台新臺灣IC設計 (00947)-兆豐-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)

可現股當沖

股價
36.48
漲跌
▼1.26
漲幅
-3.34%
成交量
9,588張
產業
上市
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新臺灣IC設計 (00947)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	0.00	1.2	37.95	37.74	-1.2	9,781	-0.01%
2026/08/14	0.2	38.00	0	0.00	38.00	0.2	9,925	0.00%
2026/08/10	0	0.00	2	36.95	36.90	-2	10,100	-0.02%
2026/08/07	0	35.16	0	0.00	35.14	0	10,087	0.00%
2026/08/05	0.1	35.15	0	0.00	34.69	0.1	10,415	0.00%
2026/08/03	0.3	32.63	0	0.00	32.65	0.3	10,400	0.00%
2026/07/30	0	28.28	1	27.47	28.13	-1	10,331	-0.01%
2026/07/29	0	27.85	0	0.00	28.33	0	10,281	0.00%
2026/07/28	1	31.85	0	0.00	30.55	1	10,144	0.01%
2026/07/27	0	0.00	2	32.92	33.76	-2	10,049	-0.02%
2026/07/24	0	0.00	2	33.90	33.62	-2	10,052	-0.02%
2026/07/23	0.1	35.83	3	35.68	34.79	-2.9	10,092	-0.03%
2026/07/22	0	35.58	0	0.00	35.55	0	10,140	0.00%
2026/07/20	2.1	31.27	6	31.64	31.61	-4	10,375	-0.04%
2026/07/17	2.1	33.21	0	0.00	32.32	2.1	10,394	0.02%
2026/07/16	6	35.50	0	0.00	35.22	6	10,344	0.06%
2026/07/13	3	36.44	1	36.13	36.19	2	10,252	0.02%
2026/07/07	0.3	36.80	0	0.00	36.88	0.3	10,167	0.00%
2026/07/06	0.1	39.57	0	0.00	38.38	0.1	10,089	0.00%
2026/07/03	0	38.90	0	0.00	38.80	0	10,066	0.00%
2026/07/02	9	38.85	1	38.80	39.23	8	10,113	0.08%
2026/07/01	1	39.62	3	39.24	39.10	-2	9,997	-0.02%
2026/06/30	7	39.71	0	0.00	39.67	7	9,774	0.07%
2026/06/26	1	38.68	0	40.69	38.07	1	9,521	0.01%
2026/06/25	0	0.00	0	42.00	40.93	0	9,264	0.00%
2026/06/24	1	40.44	0	0.00	40.70	1	9,163	0.01%
2026/06/23	1.1	41.55	0	0.00	41.24	1.1	8,979	0.01%
2026/06/22	2	43.11	0.2	43.24	43.02	1.8	8,623	0.02%
2026/06/17	0	0.00	1	39.13	39.70	-1	8,412	-0.01%
2026/06/16	0	0.00	0.1	39.57	39.52	-0.1	8,392	0.00%
2026/06/15	0	0.00	6	38.22	38.66	-6	8,368	-0.07%
2026/06/12	0	0.00	6	37.18	37.06	-6	8,359	-0.07%
2026/06/10	6.2	36.61	10	35.46	35.07	-3.8	8,385	-0.05%
2026/06/09	5	37.10	0	0.00	37.37	5	8,271	0.06%
2026/06/05	2	37.59	0	0.00	37.77	2	8,134	0.02%
2026/06/03	2	40.23	2.3	40.61	40.20	-0.3	7,989	0.00%
2026/06/02	5.2	40.70	0	0.00	40.71	5.2	7,881	0.07%
2026/06/01	4.2	40.07	0	0.00	40.10	4.2	7,792	0.05%
2026/05/28	8	39.03	3.2	37.87	37.30	4.8	7,800	0.06%
2026/05/27	2	39.54	2	38.57	38.74	0	7,734	0.00%
2026/05/26	2	38.07	17	38.04	37.79	-15	7,622	-0.20%
2026/05/25	0	0.00	0.3	37.66	37.61	-0.3	7,658	0.00%
2026/05/22	0.7	36.45	0	0.00	36.39	0.7	7,626	0.01%
2026/05/19	7	34.19	21	33.07	32.98	-14	7,570	-0.18%
2026/05/18	2	34.43	0	0.00	35.25	2	7,506	0.03%
2026/05/15	1	36.88	35	35.52	35.69	-34	7,570	-0.45%
2026/05/14	2	36.93	1	37.34	36.99	1	7,557	0.01%
2026/05/13	9	36.44	2	36.67	36.35	7	7,628	0.09%
2026/05/12	6	37.51	2	37.67	37.49	4	7,842	0.05%
2026/05/11	7	37.73	1.9	37.83	37.97	5.1	8,112	0.06%
2026/05/08	2.1	35.62	0	0.00	35.79	2.1	8,196	0.03%
2026/05/07	8	35.63	0	0.00	35.73	8	8,713	0.09%
2026/05/06	11	34.65	3	34.64	35.11	8	8,803	0.09%
2026/05/05	3	33.55	0	0.00	34.10	3	8,698	0.03%
2026/05/04	1.3	32.73	0	0.00	32.85	1.3	8,848	0.02%
2026/04/30	3.5	31.25	0	0.00	31.09	3.5	8,986	0.04%
2026/04/28	1.4	31.24	0	0.00	31.22	1.4	9,465	0.01%
2026/04/23	1	29.44	1	28.60	28.91	0	10,072	0.00%
2026/04/22	4	29.70	0	0.00	29.79	4	9,911	0.04%
2026/04/21	6.3	28.74	0	0.00	29.05	6.3	9,864	0.06%
2026/04/20	11.5	27.24	0	0.00	27.31	11.5	9,971	0.12%
2026/04/16	6.1	26.69	0	0.00	26.70	6.1	10,098	0.06%
2026/04/15	2	26.16	0	0.00	25.94	2	10,094	0.02%
2026/04/14	1.1	26.06	0	0.00	26.02	1.1	10,233	0.01%
2026/04/13	3	25.17	0	0.00	25.12	3	10,234	0.03%
2026/04/10	1.5	24.83	0	0.00	24.75	1.5	10,209	0.01%
2026/04/09	1	24.17	1	24.64	24.22	0	10,183	0.00%
2026/04/08	0	0.00	1	24.31	24.73	-1	10,120	-0.01%
2026/03/31	6	22.19	5	22.48	21.97	1	9,891	0.01%
2026/03/27	1	23.00	1	23.06	23.59	0	9,756	0.00%
2026/03/26	1	24.77	0	0.00	23.93	1	9,698	0.01%
2026/03/25	0.3	24.44	0	0.00	24.35	0.3	9,657	0.00%
2026/03/24	10	23.85	0	0.00	23.65	10	9,612	0.10%
2026/03/23	1.4	24.49	0	0.00	24.36	1.4	9,532	0.01%
2026/03/20	8	26.00	0	0.00	25.32	8	9,476	0.08%
2026/03/19	1	25.55	0	0.00	25.74	1	9,393	0.01%
2026/03/17	2	25.05	3	25.07	25.04	-1	9,188	-0.01%
2026/03/16	0	0.00	2	24.05	24.07	-2	9,021	-0.02%
2026/03/11	0	0.00	5	23.00	23.64	-5	8,869	-0.06%
2026/03/09	0	0.00	6	20.98	21.37	-6	8,771	-0.07%
2026/03/05	6	23.33	0	0.00	23.15	6	8,629	0.07%
2026/03/03	7	23.36	0	0.00	23.30	7	8,434	0.08%
2026/02/23	1	23.82	25	24.00	23.82	-24	7,877	-0.30%
2026/02/11	0	0.00	2	23.25	23.26	-2	7,744	-0.03%
2026/02/10	0	0.00	20	22.85	22.85	-20	7,631	-0.26%
2026/02/09	20	22.88	0	0.00	22.96	20	7,437	0.27%
2026/02/05	4	22.71	0	0.00	22.73	4	7,113	0.06%
2026/02/02	14	23.58	3	23.47	23.31	11	6,407	0.17%
2026/01/30	2	24.82	2	24.80	24.87	0	5,908	0.00%
2026/01/29	1	24.85	1	24.76	24.77	0	5,494	0.00%
2026/01/27	6	23.69	0	0.00	23.67	6	4,619	0.13%
2026/01/23	1	23.08	0	0.00	22.81	1	4,191	0.02%
2026/01/22	2	22.46	0	0.00	22.48	2	3,990	0.05%
2026/01/21	2	22.35	0	0.00	21.92	2	3,696	0.05%
2026/01/20	0	0.00	100	22.28	22.72	-100	3,449	-2.90%
2026/01/19	102	22.55	0	0.00	23.00	102	3,059	3.33%	大買/鉅額交易
2026/01/12	1	21.33	0	0.00	21.43	1	2,291	0.04%
2026/01/09	1.2	20.66	0	0.00	20.57	1.2	2,187	0.06%
2026/01/08	1	21.28	0	0.00	21.29	1	2,094	0.05%
2026/01/07	0	21.40	0	0.00	21.36	0	2,041	0.00%
2025/12/31	1	19.08	0	0.00	18.96	1	1,924	0.05%
2025/12/12	0	0.00	5	17.84	17.93	-5	2,231	-0.22%
2025/11/24	0	0.00	1	16.58	16.43	-1	2,336	-0.04%
2025/11/10	0	0.00	1	17.65	17.82	-1	2,240	-0.04%
2025/11/05	0	0.00	1	16.10	16.68	-1	2,105	-0.05%
2025/10/31	0	0.00	1	16.72	16.88	-1	2,111	-0.05%
2025/09/30	0	0.00	10	15.00	15.11	-10	1,689	-0.59%
2025/09/26	10	14.80	0	0.00	14.75	10	1,693	0.59%
2025/09/05	0	0.00	3	14.42	14.56	-3	1,261	-0.24%
2025/08/26	0	0.00	5	14.15	14.19	-5	1,286	-0.39%
2025/08/25	0	0.00	5	14.03	14.03	-5	1,282	-0.39%
2025/08/19	10	14.02	0	0.00	13.89	10	1,288	0.78%

台新臺灣IC設計相關文章

台新臺灣IC設計相關影音