大成 (1210)-兆豐-板橋券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	55.50	2	56.00	55.50	-2	2,041	-0.10%
2024/04/17	0	0.00	1	56.10	55.60	-1	1,957	-0.05%
2024/04/16	1	55.70	0	0.00	55.20	1	1,952	0.05%
2024/04/15	2	56.70	0	0.00	56.30	2	1,925	0.10%
2024/04/12	1	57.30	0	0.00	57.20	1	1,881	0.05%
2024/03/27	0	0.00	2	57.60	57.80	-2	2,001	-0.10%
2024/03/26	2	57.50	0	0.00	57.40	2	2,064	0.10%
2024/03/20	0	0.00	3	58.03	58.20	-3	2,225	-0.13%
2024/03/19	0	0.00	4	57.48	57.20	-4	2,207	-0.18%
2024/03/18	2	56.10	4	57.05	57.10	-2	2,213	-0.09%
2024/03/15	14	56.91	0	0.00	56.80	14	2,172	0.64%
2024/03/08	1	59.50	0	0.00	59.40	1	1,923	0.05%
2024/03/07	1	59.80	0	0.00	60.30	1	1,920	0.05%
2024/03/05	0	0.00	4	60.18	60.30	-4	1,911	-0.21%
2024/02/21	1	58.60	0	0.00	58.50	1	1,882	0.05%
2024/01/05	2	57.60	0	0.00	57.60	2	1,778	0.11%
2024/01/04	2	58.55	0	0.00	58.20	2	1,757	0.11%
2023/12/27	0	0.00	10	57.80	57.50	-10	1,728	-0.58%
2023/12/25	1	58.40	0	0.00	57.70	1	1,731	0.06%
2023/12/22	1	58.80	1	59.00	59.00	0	1,706	0.00%
2023/12/18	0	0.00	2	58.40	58.40	-2	1,500	-0.13%
2023/12/15	2	56.90	0	0.00	57.00	2	1,464	0.14%
2023/12/13	0	0.00	5	56.50	56.30	-5	1,457	-0.34%
2023/12/08	0	0.00	1	57.20	57.20	-1	1,479	-0.07%
2023/12/07	0	0.00	1	57.50	56.80	-1	1,478	-0.07%
2023/11/22	6	54.75	1	55.10	54.90	5	1,475	0.34%
2023/11/13	0	0.00	1	53.60	53.00	-1	1,542	-0.06%
2023/11/10	1	53.70	1.3	53.60	53.60	-0.3	1,573	-0.02%
2023/11/06	0	0.00	1	53.00	52.80	-1	1,773	-0.06%
2023/11/02	2	52.00	0	0.00	52.10	2	2,102	0.10%
2023/10/27	0	0.00	2	51.90	51.90	-2	2,967	-0.07%
2023/10/26	0	0.00	3	51.60	51.40	-3	3,107	-0.10%
2023/10/23	0	0.00	200	51.60	51.60	-200	3,290	-6.08%	大賣/鉅額交易
2023/10/18	0	0.00	2	51.80	51.60	-2	3,558	-0.06%
2023/10/04	2	52.20	0	0.00	52.10	2	4,499	0.04%
2023/10/03	2	53.00	0	0.00	53.10	2	4,501	0.04%
2023/09/28	1	53.80	0	0.00	53.80	1	4,493	0.02%
2023/09/14	3	55.10	0	0.00	54.90	3	4,512	0.07%
2023/09/13	100	54.00	0	0.00	54.30	100	4,504	2.22%
2023/09/08	0	0.00	2	54.80	54.50	-2	4,486	-0.04%
2023/09/07	100	54.90	3	54.80	54.60	97	4,496	2.16%
2023/09/06	2	54.60	0	0.00	54.80	2	4,493	0.04%
2023/09/05	8	55.50	0	0.00	55.40	8	4,475	0.18%
2023/09/04	2	56.10	7	56.11	56.10	-5	4,468	-0.11%
2023/08/31	0	0.00	2	55.20	54.60	-2	4,413	-0.05%
2023/08/29	0	0.00	2	54.60	54.80	-2	4,397	-0.05%
2023/08/25	0	0.00	7	54.36	54.30	-7	4,397	-0.16%
2023/08/24	2	54.00	0	0.00	53.80	2	4,399	0.05%
2023/08/21	0	0.00	2	55.00	54.30	-2	4,400	-0.05%
2023/08/18	13	54.83	1.1	54.83	54.70	11.9	4,388	0.27%
2023/08/17	1	53.90	0	0.00	54.00	1	4,363	0.02%
2023/08/16	4	53.43	3	53.80	53.40	1	4,391	0.02%
2023/08/15	0	0.00	2	53.60	53.10	-2	4,362	-0.05%
2023/08/14	8	53.05	5	52.90	52.90	3	4,360	0.07%
2023/08/11	5	53.68	5	54.60	54.10	0	4,299	0.00%
2023/08/10	1.6	54.31	0	0.00	54.30	1.6	4,311	0.04%
2023/08/09	11	54.28	684	54.68	55.40	-673	4,248	-15.84%	大賣/鉅額交易
2023/08/08	177	59.80	0	0.00	58.90	177	3,996	4.43%	大買/鉅額交易
2023/08/07	502	58.73	5	58.50	58.80	497	3,956	12.56%	大買/鉅額交易
2023/08/04	5	57.50	22.5	57.98	56.70	-17.5	3,866	-0.45%
2023/08/02	10	62.13	26	61.83	61.40	-16	3,623	-0.44%
2023/08/01	12	61.48	15.1	61.37	62.20	-3.1	3,484	-0.09%
2023/07/31	15	60.12	11.2	60.47	59.80	3.8	3,311	0.11%
2023/07/28	2	59.00	12	59.32	59.40	-10	3,249	-0.31%
2023/07/27	0	0.00	5	58.78	59.50	-5	3,234	-0.15%
2023/07/25	9	57.97	0	0.00	58.10	9	3,113	0.29%
2023/07/24	2	58.50	9	59.41	59.00	-7	3,044	-0.23%
2023/07/21	13	58.92	3	58.90	59.00	10	2,974	0.34%
2023/07/20	26	57.61	7	58.40	58.60	19	2,857	0.66%
2023/07/19	2	56.50	2	57.30	56.30	0	2,690	0.00%
2023/07/18	1	55.50	3	56.20	55.90	-2	2,564	-0.08%
2023/07/17	2	54.76	13	55.34	55.90	-11	2,333	-0.47%
2023/07/14	0	0.00	4	53.33	52.60	-4	2,096	-0.19%
2023/07/11	0	0.00	19	51.66	52.00	-19	2,083	-0.91%
2023/07/10	17	52.46	0.1	52.50	52.50	16.9	2,058	0.82%
2023/07/07	7	51.71	0	0.00	51.80	7	2,037	0.34%
2023/07/05	0	0.00	222	53.11	52.90	-222	2,031	-10.93%	大賣/鉅額交易
2023/07/04	0	0.00	50	53.50	53.30	-50	2,046	-2.44%
2023/07/03	0	0.00	3	53.50	53.30	-3	2,083	-0.14%
2023/06/30	15	53.23	13	53.48	53.30	2	2,091	0.10%
2023/06/29	17	52.90	17	53.21	52.80	0	2,063	0.00%
2023/06/28	0	0.00	3	52.43	52.70	-3	2,049	-0.15%
2023/06/21	0	0.00	2	51.80	52.10	-2	2,051	-0.10%
2023/06/20	6	51.63	0	0.00	51.40	6	2,044	0.29%
2023/06/15	1	52.80	0	0.00	52.90	1	2,005	0.05%
2023/06/14	2	52.30	0	0.00	52.50	2	2,014	0.10%
2023/06/08	0	0.00	16.8	53.40	53.50	-16.8	2,029	-0.83%
2023/06/07	20	52.95	0	0.00	53.30	20	2,039	0.98%
2023/06/06	20	52.75	0	0.00	52.80	20	2,046	0.98%
2023/06/05	50	53.14	16	53.20	53.00	34	2,074	1.64%
2023/06/02	201.1	53.46	2	53.40	53.20	199.1	2,130	9.34%	大買/鉅額交易
2023/05/31	4	52.65	0	0.00	52.50	4	2,283	0.18%
2023/05/26	2	52.90	0	0.00	53.10	2	2,677	0.07%
2023/05/25	6	53.27	0	0.00	53.30	6	2,736	0.22%
2023/05/24	0	53.80	0	0.00	53.90	0	2,753	0.00%
2023/05/23	0.1	54.30	3	55.07	54.00	-3	2,765	-0.11%
2023/05/22	0	0.00	9	53.80	53.70	-9	2,722	-0.33%
2023/05/19	0	0.00	1	53.30	53.10	-1	2,668	-0.04%
2023/05/18	4	53.10	0	0.00	53.10	4	2,655	0.15%
2023/05/17	5	53.10	4	53.45	53.50	1	2,642	0.04%
2023/05/16	0	0.00	3	53.40	53.00	-3	2,612	-0.11%
2023/05/12	6	52.27	0	0.00	52.50	6	2,568	0.23%
2023/05/11	6	52.27	0	0.00	52.00	6	2,560	0.23%
2023/05/10	0	0.00	2	53.60	53.30	-2	2,533	-0.08%
2023/05/08	0	0.00	9	53.66	53.50	-9	2,441	-0.37%
2023/05/05	0	0.00	3	52.70	52.80	-3	2,366	-0.13%
2023/05/04	6	52.20	2	52.40	51.80	4	2,330	0.17%
2023/05/03	0	0.00	2	52.40	52.20	-2	2,273	-0.09%
2023/04/24	1	51.00	0	0.00	51.30	1	2,232	0.04%
2023/04/21	4	51.45	0	0.00	51.40	4	2,232	0.18%
2023/04/20	2	52.20	0	0.00	52.00	2	2,229	0.09%
2023/04/17	2	52.70	2	53.20	52.80	0	2,156	0.00%
2023/04/14	3	52.00	0	0.00	51.90	3	2,089	0.14%
2023/04/12	0	51.20	0	0.00	51.00	0	2,039	0.00%
2023/04/06	0	0.00	12.3	51.76	51.90	-12.3	2,013	-0.61%
2023/03/31	0	0.00	1	51.00	51.10	-1	1,972	-0.05%
2023/03/28	0	0.00	4	50.25	50.30	-4	1,934	-0.21%
2023/03/27	1	49.85	3	49.95	50.20	-2	1,924	-0.10%
2023/03/20	4	49.78	0	0.00	49.65	4	1,878	0.21%
2023/03/16	3	49.90	2	50.20	50.00	1	1,853	0.05%
2023/03/15	0	50.50	0	0.00	50.30	0	1,840	0.00%
2023/03/13	3.1	49.61	0	0.00	50.10	3.1	1,813	0.17%
2023/03/10	2	50.30	0	0.00	50.30	2	1,791	0.11%
2023/03/09	0	51.20	0	0.00	51.10	0	1,772	0.00%
2023/03/08	0.1	51.30	0	0.00	51.30	0.1	1,767	0.00%
2023/03/07	1	51.00	1	51.70	51.20	0	1,730	0.00%
2023/03/06	0	0.00	9	51.30	51.30	-9	1,673	-0.54%
2023/03/03	6	50.00	2	51.30	50.20	4	1,590	0.25%
2023/03/02	8	50.14	0	0.00	50.00	8	1,515	0.53%
2023/03/01	2.1	53.28	8	54.43	51.10	-5.9	1,410	-0.42%
2023/02/24	0	0.00	7	50.50	50.60	-7	1,105	-0.63%
2023/02/21	1	47.95	0	0.00	48.65	1	950	0.11%
2023/02/14	0.8	46.90	0	0.00	46.65	0.8	925	0.08%
2023/02/10	5	46.70	0	0.00	46.35	5	925	0.54%
2023/02/06	6	46.60	1	46.60	46.65	5	874	0.57%
2023/02/03	1	46.35	0	0.00	46.85	1	863	0.12%
2023/01/16	2	46.10	0	0.00	45.80	2	835	0.24%
2023/01/13	0	0.00	6	46.00	46.10	-6	834	-0.72%
2023/01/11	5	46.61	0	0.00	46.05	5	898	0.56%
2022/12/28	0	0.00	1	47.00	46.05	-1	851	-0.12%
2022/12/23	1	45.45	0	0.00	45.45	1	814	0.12%
2022/12/21	2	44.65	0	0.00	44.10	2	814	0.25%
2022/12/13	2	44.75	0	0.00	44.55	2	803	0.25%
2022/12/09	1	44.30	0	0.00	44.50	1	806	0.12%
2022/12/07	0	0.00	6	44.70	44.75	-6	807	-0.74%
2022/12/06	2	44.85	0	0.00	44.40	2	804	0.25%
2022/12/05	0	0.00	8	44.90	44.85	-8	799	-1.00%
2022/12/02	1	44.70	0	0.00	44.75	1	790	0.13%
2022/12/01	2	44.55	0	0.00	44.75	2	790	0.25%
2022/11/28	4	43.75	0	0.00	43.75	4	753	0.53%
2022/11/23	3	43.20	0	0.00	43.30	3	744	0.40%
2022/11/14	0	0.00	1.3	42.96	42.90	-1.3	795	-0.16%
2022/11/11	5	42.15	0	0.00	42.05	5	791	0.63%
2022/11/10	4	41.60	0	0.00	41.70	4	790	0.51%
2022/10/31	2	40.25	0	0.00	40.20	2	792	0.25%
2022/10/27	1	40.05	0	0.00	40.40	1	792	0.13%
2022/10/21	1	42.00	0	0.00	42.00	1	749	0.13%
2022/10/20	2	41.90	0.2	43.00	42.80	1.8	737	0.24%
2022/10/19	0	0.00	0.1	44.05	43.85	-0.1	668	-0.01%
2022/10/14	0	0.00	1.2	42.92	43.55	-1.2	665	-0.18%
2022/10/12	0.1	43.35	0	0.00	43.35	0.1	659	0.01%
2022/10/11	1	43.65	0	0.00	43.80	1	652	0.15%
2022/10/03	1	43.90	0	0.00	44.00	1	641	0.16%
2022/09/30	0.1	44.70	0	0.00	44.50	0.1	641	0.02%
2022/09/16	0	48.75	0	0.00	48.30	0	653	0.00%
2022/08/24	1	50.50	1	50.20	50.20	0	652	0.00%
2022/08/19	1	48.80	0	0.00	49.10	1	651	0.15%
2022/08/18	2	49.00	0	0.00	49.10	2	658	0.30%
2022/08/16	0.1	49.70	0	0.00	49.55	0.1	667	0.01%
2022/08/11	0	0.00	2	48.10	48.00	-2	686	-0.29%
2022/08/04	2.1	46.86	1	46.70	47.20	1.1	800	0.14%
2022/08/03	1	47.10	0	0.00	47.15	1	834	0.12%
2022/07/29	2	49.05	0	0.00	48.90	2	888	0.23%
2022/07/28	2	49.05	0	0.00	48.95	2	897	0.22%
2022/07/26	0	0.00	1	48.65	48.80	-1	945	-0.11%
2022/07/25	0	0.00	1	48.65	48.65	-1	954	-0.10%
2022/07/20	1	47.66	0	0.00	47.70	1	1,018	0.10%
2022/07/15	0.1	47.25	0	0.00	46.85	0.1	1,102	0.01%
2022/07/12	1	46.85	4	46.95	47.10	-3	1,333	-0.22%
2022/07/11	1	47.45	0	0.00	47.50	1	1,465	0.07%
2022/07/08	1	47.50	0	0.00	47.20	1	1,510	0.07%
2022/07/06	1	48.10	0	0.00	48.10	1	1,537	0.07%
2022/07/01	1.1	47.31	0	0.00	47.35	1.1	1,567	0.07%
2022/06/29	1	47.55	0	0.00	47.45	1	1,595	0.06%
2022/06/27	1	47.95	0	0.00	47.80	1	1,625	0.06%
2022/06/22	0.1	47.25	0	0.00	46.85	0.1	1,694	0.01%
2022/06/16	1	48.60	0	0.00	48.70	1	1,703	0.06%
2022/06/15	0.1	48.45	1	48.95	49.00	-0.9	1,731	-0.05%
2022/06/13	3	48.18	0	0.00	47.90	3	1,750	0.17%
2022/05/26	0	0.00	2	48.40	48.45	-2	1,962	-0.10%
2022/05/24	2	47.00	0	0.00	47.05	2	2,006	0.10%
2022/05/16	1	47.10	0	0.00	47.25	1	2,132	0.05%
2022/05/12	0.1	47.89	9.2	47.92	47.35	-9.1	2,147	-0.42%
2022/05/11	2	48.90	0	0.00	48.80	2	2,126	0.09%
2022/05/10	1	49.85	0	0.00	49.95	1	2,094	0.05%
2022/05/09	1	50.80	0	0.00	50.40	1	2,080	0.05%
2022/05/06	0.2	52.30	0	0.00	51.90	0.2	2,066	0.01%
2022/05/03	1	52.30	0	0.00	52.20	1	2,061	0.05%
2022/04/29	1	53.00	1	52.80	52.80	0	2,045	0.00%
2022/04/25	1	53.80	0	0.00	53.70	1	2,002	0.05%
2022/04/21	1	54.90	0	0.00	54.60	1	1,992	0.05%
2022/04/19	2	53.90	0	0.00	54.30	2	1,880	0.11%
2022/04/18	3.3	55.17	0	0.00	54.50	3.3	1,849	0.18%
2022/04/15	0	0.00	10	55.50	55.30	-10	1,743	-0.57%
2022/04/12	0	0.00	5.1	54.40	54.20	-5.1	1,579	-0.32%
2022/04/07	2	54.90	1	54.90	54.80	1	1,563	0.06%
2022/04/01	0	0.00	4	54.00	54.40	-4	1,551	-0.26%
2022/03/30	1	54.50	0	0.00	54.40	1	1,542	0.06%
2022/03/29	2	54.60	0.3	54.50	54.70	1.7	1,528	0.11%
2022/03/23	0.1	53.30	0	0.00	53.50	0.1	1,469	0.01%
2022/03/16	1	52.30	0.4	52.50	52.40	0.6	1,426	0.04%
2022/03/15	0	0.00	6	52.30	52.20	-6	1,414	-0.42%
2022/03/14	0.3	52.90	1	52.80	52.60	-0.7	1,403	-0.05%
2022/03/11	0.1	53.90	0	0.00	53.80	0.1	1,355	0.01%
2022/03/08	1	53.20	0	0.00	53.20	1	1,335	0.07%
2022/03/04	0.3	55.10	0	0.00	55.00	0.3	1,282	0.02%
2022/02/21	2	54.70	0	0.00	54.90	2	1,250	0.16%
2022/02/18	0.1	55.40	2	55.00	55.20	-1.9	1,239	-0.15%
2022/02/15	0	0.00	0.3	53.50	53.40	-0.3	1,145	-0.03%
2022/02/08	5	52.60	1	53.10	52.90	4	1,260	0.32%
2022/01/26	0.1	52.30	0	0.00	52.20	0.1	1,230	0.01%
2022/01/25	1.1	52.03	0	0.00	52.20	1.1	1,273	0.09%
2022/01/21	0.7	52.40	0	0.00	52.20	0.7	1,287	0.05%
2022/01/20	1	52.10	0	0.00	52.10	1	1,272	0.08%
2022/01/17	2	52.10	0	0.00	52.20	2	1,291	0.15%
2022/01/11	2	52.20	0	0.00	52.30	2	1,312	0.15%
2022/01/10	0.1	52.50	0	0.00	52.50	0.1	1,312	0.01%
2022/01/04	2	52.60	0	0.00	52.70	2	1,315	0.15%
2021/12/30	1	53.40	0	0.00	53.40	1	1,304	0.08%
2021/12/28	0	0.00	1	53.00	53.60	-1	1,313	-0.08%
2021/12/23	0	0.00	0	52.80	52.70	0	1,364	0.00%
2021/12/20	0.2	52.30	0	0.00	52.20	0.2	1,416	0.01%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/09	0	0.00	0.3	52.90	52.80	-0.3	1,460	-0.02%
2021/11/29	0.2	52.40	0	0.00	52.20	0.2	1,570	0.01%
2021/11/23	2	52.75	0	0.00	52.70	2	1,617	0.12%
2021/11/19	0	0.00	1	53.20	53.20	-1	1,644	-0.06%
2021/11/17	2	52.70	0	0.00	52.80	2	1,701	0.12%
2021/11/16	0	0.00	0.1	52.70	52.70	-0.1	1,765	0.00%
2021/11/09	1	52.40	1	52.41	52.20	0	1,877	0.00%
2021/11/08	1	52.50	0	53.00	52.90	1	1,858	0.05%
2021/11/05	1	53.20	0	0.00	53.50	1	1,919	0.05%
2021/11/02	1	53.00	0	0.00	53.00	1	2,268	0.04%
2021/11/01	1.8	53.70	0	0.00	53.10	1.8	2,255	0.08%
2021/10/29	0	0.00	20	53.50	53.70	-20	2,266	-0.88%
2021/10/21	1	53.20	0.2	54.10	53.20	0.9	2,371	0.04%
2021/10/20	1	54.10	0	0.00	54.00	1	2,368	0.04%
2021/10/18	20	54.35	0	0.00	54.30	20	2,372	0.84%
2021/10/13	2	53.65	0	0.00	53.40	2	2,395	0.08%
2021/10/01	4.2	53.57	1	53.40	53.50	3.2	2,457	0.13%
2021/09/23	0.2	54.50	0	0.00	54.20	0.2	2,425	0.01%
2021/09/22	1	54.10	0	0.00	54.10	1	2,450	0.04%
2021/09/17	1	54.20	0	0.00	54.90	1	2,464	0.04%
2021/09/13	1	54.50	0	0.00	54.90	1	2,506	0.04%
2021/09/10	1	55.70	0	0.00	55.90	1	2,466	0.04%
2021/09/08	1	55.70	2	55.80	55.70	-1	2,499	-0.04%
2021/09/06	1	56.90	0	0.00	56.20	1	2,541	0.04%
2021/09/03	0.5	57.00	8.1	56.90	56.90	-7.6	2,534	-0.30%
2021/09/01	0	0.00	3	55.30	55.50	-3	2,487	-0.12%
2021/08/30	1	54.00	0	0.00	54.20	1	2,461	0.04%
2021/08/27	0	54.70	0	0.00	54.50	0	2,439	0.00%
2021/08/26	0.1	54.50	0	0.00	54.40	0.1	2,443	0.00%
2021/08/25	1	54.90	0	0.00	54.90	1	2,445	0.04%
2021/08/23	0	0.00	1	53.70	53.80	-1	2,446	-0.04%
2021/08/19	4	56.30	0	0.00	56.20	4	2,337	0.17%
2021/08/18	1	56.70	1	56.60	56.90	0	2,301	0.00%
2021/08/17	20	56.80	0	0.00	56.80	20	2,295	0.87%
2021/08/16	5	56.24	0	0.00	56.30	5	2,273	0.22%
2021/08/11	5	55.28	8	55.53	55.50	-3	2,251	-0.13%
2021/08/10	11	56.81	0	0.00	56.50	11	2,183	0.50%
2021/08/09	5	57.30	4	58.30	57.50	1	2,138	0.05%
2021/08/06	1	60.30	0	0.00	60.70	1	1,997	0.05%
2021/08/05	2	60.80	0	0.00	60.80	2	2,098	0.10%
2021/08/04	0	0.00	3	61.20	61.40	-3	2,236	-0.13%
2021/07/30	1	60.30	0	0.00	60.10	1	2,324	0.04%
2021/07/28	0	0.00	1	59.30	59.30	-1	2,358	-0.04%
2021/07/27	1	60.00	0	60.00	59.60	1	2,441	0.04%
2021/07/23	1	59.70	0	0.00	59.60	1	2,637	0.04%
2021/07/21	1	59.60	0	0.00	59.60	1	2,828	0.04%
2021/07/20	0	0.00	1	59.40	59.30	-1	2,854	-0.04%
2021/07/19	1	59.80	3	59.60	59.80	-2	2,928	-0.07%
2021/07/16	1	60.10	0	0.00	60.00	1	3,034	0.03%
2021/07/14	0	0.00	2	59.10	59.30	-2	3,130	-0.06%
2021/07/09	4	59.55	1	60.00	59.60	3	3,238	0.09%
2021/07/08	0	0.00	2	60.05	60.10	-2	3,278	-0.06%
2021/07/07	0	0.00	21	60.10	60.20	-21	3,312	-0.63%
2021/07/05	0	0.00	0.7	60.40	60.40	-0.7	3,351	-0.02%
2021/07/02	0	0.00	1	60.50	60.40	-1	3,367	-0.03%
2021/07/01	6	60.65	0	0.00	60.60	6	3,386	0.18%
2021/06/17	2	59.00	0	0.00	59.00	2	3,535	0.06%
2021/06/16	0	0.00	1.7	58.95	59.20	-1.7	3,566	-0.05%
2021/06/08	0	0.00	1	57.70	57.70	-1	3,574	-0.03%
2021/06/03	1	58.50	1	58.40	58.40	0	3,758	0.00%
2021/05/31	1	57.20	13	57.25	57.70	-12	3,986	-0.30%
2021/05/28	10	56.40	0	0.00	56.60	10	3,988	0.25%
2021/05/27	4	56.30	0	0.00	56.40	4	3,989	0.10%
2021/05/25	2	56.70	1	56.40	56.50	1	4,009	0.02%
2021/05/18	2	56.25	1	56.00	57.00	1	4,061	0.02%
2021/05/17	1	54.70	0	0.00	54.50	1	4,039	0.02%
2021/05/14	1	56.00	0	0.00	56.40	1	3,957	0.03%
2021/05/13	4	56.53	4	56.90	56.40	0	3,896	0.00%
2021/05/12	1	55.80	1	54.00	55.40	0	3,777	0.00%
2021/05/11	1.5	60.00	0	0.00	59.20	1.5	3,640	0.04%
2021/05/10	10.5	59.54	10	60.00	60.50	0.5	3,576	0.01%
2021/05/05	0	0.00	2	59.00	58.60	-2	3,526	-0.06%
2021/05/04	1	59.30	2	60.30	58.90	-1	3,504	-0.03%
2021/05/03	3	60.13	0	0.00	60.10	3	3,424	0.09%
2021/04/29	0	0.00	1	60.20	59.90	-1	3,364	-0.03%
2021/04/28	3	60.50	5	59.30	61.30	-2	3,249	-0.06%
2021/04/27	5	58.30	0	0.00	58.10	5	3,135	0.16%
2021/04/23	1	56.80	0	0.00	57.50	1	3,122	0.03%
2021/04/22	1	58.10	98	59.48	57.90	-97	3,093	-3.14%
2021/04/20	1	57.70	0	0.00	58.00	1	2,976	0.03%
2021/04/19	4	57.63	0	0.00	58.40	4	2,966	0.13%
2021/04/15	0	0.00	4	56.70	56.50	-4	2,932	-0.14%
2021/04/13	1	56.20	0	0.00	56.10	1	2,959	0.03%
2021/04/06	2	54.10	0	0.00	54.40	2	3,342	0.06%
2021/03/26	0	0.00	1	54.10	54.10	-1	3,484	-0.03%
2021/03/25	22	53.91	0	0.00	53.80	22	3,464	0.63%
2021/03/23	0	0.00	1	52.90	52.50	-1	3,419	-0.03%
2021/03/22	0	0.00	2	52.50	52.60	-2	3,426	-0.06%
2021/03/19	1	52.50	2	52.00	51.90	-1	3,430	-0.03%
2021/03/17	0	0.00	2	52.40	52.50	-2	3,452	-0.06%
2021/03/15	2	52.30	0	0.00	52.20	2	3,530	0.06%
2021/03/11	1	52.40	0	0.00	52.30	1	3,524	0.03%
2021/03/09	2	52.90	1	52.80	53.20	1	3,445	0.03%
2021/03/08	5	52.34	9	52.64	53.00	-4	3,366	-0.12%
2021/03/04	0	0.00	6	51.08	50.70	-6	3,212	-0.19%
2021/03/03	0	0.00	2	50.35	50.30	-2	3,138	-0.06%
2021/02/26	1	49.75	2	49.90	50.00	-1	3,110	-0.03%
2021/02/25	2	50.15	0	0.00	50.30	2	3,093	0.06%
2021/02/23	0	0.00	3	50.37	50.20	-3	3,082	-0.10%
2021/02/22	100	50.07	0	0.00	50.00	100	3,049	3.28%
2021/02/19	1	50.40	0	0.00	50.30	1	3,001	0.03%
2021/02/18	2	49.03	1	49.40	49.65	1	2,976	0.03%
2021/02/17	0	0.00	1	48.90	48.95	-1	2,983	-0.03%
2021/02/05	0	0.00	0	48.45	48.40	0	2,987	0.00%
2021/01/27	1	48.95	0	0.00	48.70	1	2,948	0.03%
2021/01/25	1	48.80	0	0.00	49.00	1	2,936	0.03%
2021/01/22	0	0.00	3	48.70	49.20	-3	2,927	-0.10%
2021/01/20	3	48.00	1	48.25	47.65	2	2,905	0.07%
2021/01/14	1	49.85	0	0.00	49.85	1	2,829	0.04%
2021/01/12	2	50.50	0	0.00	50.00	2	2,803	0.07%
2021/01/11	0	0.00	3	50.50	51.00	-3	2,781	-0.11%
2021/01/07	1	50.00	0	0.00	50.00	1	2,684	0.04%
2021/01/06	2	50.08	0	0.00	49.65	2	2,649	0.08%
2021/01/05	5	50.32	0	0.00	50.20	5	2,609	0.19%
2021/01/04	5	51.66	4	52.20	51.00	1	2,554	0.04%
2020/12/31	0	0.00	1	50.50	50.80	-1	2,435	-0.04%
2020/12/29	7	50.30	1	50.20	50.30	6	2,400	0.25%
2020/12/28	2	49.10	6	49.82	51.00	-4	2,253	-0.18%
2020/12/22	3	47.15	1	46.60	46.25	2	1,979	0.10%
2020/12/21	1	46.60	0	0.00	46.60	1	2,000	0.05%
2020/12/17	1	45.60	0	0.00	45.60	1	2,001	0.05%
2020/12/10	28	47.79	22	47.95	47.50	6	1,922	0.31%
2020/12/09	0	0.00	3	46.10	46.30	-3	1,833	-0.16%
2020/12/08	0	0.00	1	46.10	46.05	-1	1,854	-0.05%
2020/12/04	0	0.00	4	46.28	46.40	-4	1,866	-0.21%
2020/12/03	0	0.00	1	46.45	46.25	-1	1,864	-0.05%
2020/12/02	1	46.30	0	0.00	46.35	1	1,882	0.05%
2020/11/11	0	0.00	3	46.30	46.45	-3	2,733	-0.11%
2020/11/10	1	45.95	3	45.87	45.90	-2	2,745	-0.07%
2020/11/05	0	0.00	10	45.30	45.15	-10	2,785	-0.36%
2020/11/02	10	44.85	0	0.00	44.85	10	2,839	0.35%
2020/10/29	0	0.00	0.2	45.45	45.45	-0.2	2,823	-0.01%
2020/10/21	0	0.00	1	45.50	45.50	-1	2,807	-0.04%
2020/10/06	0	0.00	8	43.89	44.10	-8	3,143	-0.25%
2020/09/30	2	42.10	0	0.00	42.25	2	3,130	0.06%
2020/09/24	1	42.45	0.4	42.00	41.50	0.6	3,190	0.02%
2020/09/21	0	43.95	0	0.00	43.90	0	3,142	0.00%
2020/09/11	5	43.13	0	0.00	43.00	5	3,168	0.16%
2020/09/08	2	44.10	2	43.95	44.20	0	3,167	0.00%
2020/09/04	1	43.65	0	0.00	43.60	1	3,183	0.03%
2020/09/03	2	43.90	2	43.70	43.50	0	3,162	0.00%
2020/09/01	0	0.00	2	45.00	44.45	-2	3,094	-0.06%
2020/08/31	3	45.48	0	0.00	45.25	3	3,068	0.10%
2020/08/28	4	46.56	0	0.00	46.45	4	2,979	0.13%
2020/08/21	0	0.00	2	48.93	48.85	-2	2,666	-0.07%
2020/08/19	0	0.00	5	49.56	49.60	-5	2,575	-0.19%
2020/08/18	5	49.00	0	0.00	48.95	5	2,562	0.20%
2020/08/14	2	46.50	0	0.00	47.15	2	2,482	0.08%
2020/08/12	0.7	46.15	0	0.00	46.15	0.7	2,599	0.03%
2020/08/10	0	0.00	1	46.40	47.00	-1	2,707	-0.04%
2020/08/07	1	45.65	0	0.00	45.65	1	2,721	0.04%
2020/08/05	1	45.95	0	0.00	46.00	1	2,781	0.04%
2020/08/03	1	46.30	0	0.00	46.35	1	2,906	0.03%
2020/07/20	1	47.00	3	46.53	47.45	-2	3,156	-0.06%
2020/07/16	5	47.15	1	47.70	47.10	4	3,093	0.13%
2020/07/15	1	46.55	16	46.32	47.00	-15	3,025	-0.50%
2020/07/14	13	45.33	0	0.00	45.15	13	2,974	0.44%
2020/07/13	0	0.00	20	44.60	44.95	-20	2,935	-0.68%
2020/07/10	0	0.00	2	43.80	43.70	-2	2,918	-0.07%
2020/07/07	2	43.80	0	0.00	43.80	2	2,922	0.07%
2020/06/23	0	0.00	2	43.10	43.10	-2	3,079	-0.06%
2020/06/18	0	0.00	1	44.00	43.80	-1	3,094	-0.03%
2020/06/17	0	0.00	3	43.85	43.10	-3	3,072	-0.10%
2020/06/15	0	0.00	1	43.25	42.70	-1	3,137	-0.03%
2020/06/11	0	0.00	2	43.25	42.55	-2	3,178	-0.06%
2020/06/08	2	44.20	2	43.80	43.80	0	3,261	0.00%
2020/06/05	0	0.00	1	44.05	44.20	-1	3,235	-0.03%
2020/06/02	1	43.75	0	0.00	43.80	1	3,321	0.03%
2020/05/25	0	0.00	1	44.15	44.25	-1	3,253	-0.03%
2020/05/22	1	43.60	5	43.38	43.20	-4	3,224	-0.12%
2020/05/21	0	0.00	8	43.60	44.00	-8	3,204	-0.25%
2020/05/20	12	44.14	8	44.31	43.85	4	3,194	0.13%
2020/05/19	3	44.30	4	44.33	44.80	-1	3,156	-0.03%
2020/05/18	5	43.68	7	43.42	43.90	-2	3,046	-0.07%
2020/05/15	5	42.64	5	43.03	42.80	0	2,985	0.00%
2020/05/13	1	41.80	0	0.00	42.35	1	2,883	0.03%
2020/05/11	7	42.96	0	0.00	43.00	7	2,814	0.25%
2020/05/08	1	43.35	3	43.00	43.35	-2	2,793	-0.07%
2020/05/06	2	42.45	10	42.04	41.50	-8	2,732	-0.29%
2020/05/05	5	41.76	4	41.95	41.95	1	2,696	0.04%
2020/04/30	5	41.45	3	41.35	41.45	2	2,619	0.08%
2020/04/29	4	41.71	6	41.70	41.45	-2	2,599	-0.08%
2020/04/28	0	0.00	9	40.50	40.70	-9	2,530	-0.36%
2020/04/27	0	0.00	3	39.95	39.90	-3	2,546	-0.12%
2020/04/24	8	39.69	5	39.94	39.80	3	2,535	0.12%
2020/04/23	4	39.15	4	39.25	39.30	0	2,481	0.00%
2020/04/17	0	0.00	1	39.35	38.80	-1	2,439	-0.04%
2020/04/16	2	39.50	0	0.00	39.40	2	2,399	0.08%
2020/04/15	9	39.47	1	39.55	39.70	8	2,387	0.34%
2020/04/14	5	38.36	0	0.00	38.45	5	2,340	0.21%
2020/04/10	2	37.83	1	37.70	37.80	1	2,362	0.04%
2020/04/01	0.9	37.10	0	0.00	36.95	0.9	2,378	0.04%
2020/03/18	0	0.00	2	35.30	34.70	-2	2,586	-0.08%
2020/03/13	0	0.00	1	34.80	36.00	-1	2,543	-0.04%
2020/03/09	2	39.60	0	0.00	38.65	2	2,495	0.08%
2020/03/02	0	0.00	4	39.95	40.00	-4	2,509	-0.16%
2020/02/26	2	40.20	0	0.00	40.15	2	2,502	0.08%
2020/02/25	2	40.20	0	0.00	40.45	2	2,544	0.08%
2020/02/24	2	40.55	0	0.00	40.55	2	2,540	0.08%
2020/02/18	0	0.00	6	41.23	41.45	-6	2,571	-0.23%
2020/02/14	2	40.80	0	0.00	40.75	2	2,690	0.07%
2020/02/13	1	40.70	0	0.00	40.70	1	2,730	0.04%
2020/02/12	0	0.00	1	40.70	40.65	-1	2,743	-0.04%
2020/02/11	1	40.25	0	0.00	40.50	1	2,743	0.04%
2020/02/10	2	40.10	0	0.00	40.25	2	2,754	0.07%
2020/02/07	4	40.78	0	0.00	40.50	4	2,744	0.15%
2020/01/31	0	0.00	4	41.35	41.30	-4	2,692	-0.15%
2020/01/30	2	40.30	0	0.00	40.40	2	2,679	0.07%
2020/01/20	2	42.95	0	0.00	42.60	2	2,620	0.08%
2020/01/08	0	0.00	6	43.20	42.75	-6	2,748	-0.22%
2020/01/03	6	42.53	0	0.00	42.45	6	2,692	0.22%
2020/01/02	7	43.16	0	0.00	43.20	7	2,630	0.27%
2019/12/31	3	43.65	0	0.00	43.65	3	2,596	0.12%
2019/12/30	0	0.00	4	43.95	44.00	-4	2,589	-0.15%
2019/12/27	1	44.00	0	0.00	43.90	1	2,578	0.04%
2019/12/23	1	44.30	1	44.60	44.15	0	2,553	0.00%
2019/12/20	5	45.20	1	44.80	44.70	4	2,525	0.16%
2019/12/19	1	44.90	0.3	44.70	44.80	0.7	2,487	0.03%
2019/12/18	6	43.40	4	43.66	43.70	2	2,326	0.09%
2019/12/17	4	41.56	13	41.82	42.15	-9	2,132	-0.42%
2019/12/16	5	41.26	10	41.50	41.45	-5	2,083	-0.24%
2019/12/13	13	41.49	0	0.00	41.30	13	2,090	0.62%
2019/12/06	0	0.00	1	41.70	41.60	-1	2,019	-0.05%
2019/12/04	23	41.52	1	41.55	41.45	22	1,983	1.11%
2019/12/03	0	0.00	3	40.40	40.65	-3	1,891	-0.16%
2019/11/29	1	39.90	2	39.85	39.60	-1	1,822	-0.05%
2019/11/25	0	0.00	2	39.40	39.40	-2	1,821	-0.11%
2019/11/22	1	39.80	0	0.00	39.45	1	1,842	0.05%
2019/11/21	1	40.00	1	40.10	40.00	0	1,832	0.00%
2019/11/19	0	0.00	3.4	40.10	40.35	-3.4	1,851	-0.18%
2019/11/18	1	40.00	4	39.90	40.00	-3	1,839	-0.16%
2019/11/15	2	39.70	0	0.00	39.70	2	1,812	0.11%
2019/11/14	2	39.90	0	0.00	39.90	2	1,845	0.11%
2019/11/13	5	39.80	5	39.75	39.75	0	1,837	0.00%
2019/11/12	1	38.80	0	0.00	38.80	1	1,731	0.06%
2019/11/11	1	38.40	2	38.10	38.35	-1	1,738	-0.06%
2019/11/07	2	38.48	1	38.20	38.20	1	1,733	0.06%
2019/10/25	1	37.65	0	0.00	38.20	1	1,897	0.05%
2019/10/21	0	0.00	1	37.85	38.00	-1	1,830	-0.05%
2019/10/17	0	0.00	1	37.35	37.35	-1	1,750	-0.06%
2019/10/16	2	37.60	0	0.00	37.60	2	1,739	0.11%
2019/10/09	0	0.00	1	37.05	36.80	-1	1,713	-0.06%
2019/10/07	1	37.15	0	0.00	37.40	1	1,691	0.06%
2019/10/03	3	37.15	0	0.00	37.40	3	1,689	0.18%
2019/10/02	2	37.50	0	0.00	37.40	2	1,696	0.12%
2019/09/19	0	0.00	1	38.80	38.95	-1	1,867	-0.05%
2019/09/18	0	0.00	2	38.95	38.95	-2	2,081	-0.10%
2019/09/16	1	38.25	0	0.00	38.30	1	2,065	0.05%
2019/09/12	2	37.40	0	0.00	37.65	2	2,048	0.10%
2019/08/21	0	0.00	1	39.00	38.95	-1	2,196	-0.05%
2019/08/19	2	39.10	0	0.00	38.80	2	2,281	0.09%
2019/08/07	0	0.00	8	41.73	41.00	-8	2,521	-0.32%
2019/08/05	8	41.21	8	41.35	40.75	0	2,518	0.00%
2019/07/16	3	39.45	0	0.00	39.30	3	2,459	0.12%
2019/07/02	0	0.00	5	39.30	39.35	-5	2,436	-0.21%
2019/07/01	2	39.45	2	39.05	39.15	0	2,421	0.00%
2019/06/28	5	39.91	1	39.85	39.95	4	2,373	0.17%
2019/06/27	8	40.10	1	40.45	40.45	7	2,339	0.30%
2019/06/25	2	40.88	2	40.95	40.80	0	2,236	0.00%
2019/06/24	0	0.00	2	38.65	39.35	-2	2,014	-0.10%
2019/06/19	3	39.07	0	0.00	38.90	3	1,969	0.15%
2019/06/18	2	39.50	0	0.00	39.45	2	1,943	0.10%
2019/06/13	2	38.00	0	0.00	38.85	2	1,931	0.10%
2019/06/10	0	0.00	8	39.44	39.55	-8	1,921	-0.42%
2019/06/05	0	0.00	2	39.03	39.05	-2	1,901	-0.11%
2019/06/04	0	0.00	3	39.08	39.05	-3	1,879	-0.16%
2019/05/31	0	0.00	7	38.50	38.55	-7	1,814	-0.39%
2019/05/24	0	0.00	1	38.35	38.05	-1	1,579	-0.06%
2019/05/23	1	38.00	1	37.90	38.00	0	1,559	0.00%
2019/05/20	15	39.00	4	38.85	38.15	11	1,428	0.77%
2019/05/03	4	35.18	0	0.00	35.30	4	1,056	0.38%
2019/04/25	0	0.00	5	35.65	35.60	-5	1,052	-0.48%
2019/04/08	0	0.00	5	35.10	35.05	-5	1,347	-0.37%
2019/03/14	5	35.30	2	35.20	34.90	3	1,647	0.18%
2019/02/18	0	0.00	40	34.56	35.20	-40	1,568	-2.55%
2019/02/12	0	0.00	1	34.80	34.75	-1	1,540	-0.06%
2019/01/17	1	34.90	0	0.00	34.90	1	1,611	0.06%
2019/01/11	4	34.73	0	0.00	34.80	4	1,653	0.24%
2019/01/10	7	35.38	0	0.00	35.25	7	1,628	0.43%
2019/01/09	40	35.25	0	0.00	35.20	40	1,576	2.54%
2019/01/07	0	0.00	4	34.99	35.20	-4	1,527	-0.26%
2019/01/04	4	34.35	0	0.00	34.80	4	1,486	0.27%
2019/01/03	4	34.20	0	0.00	34.10	4	1,429	0.28%
2019/01/02	2	33.75	0	0.00	33.80	2	1,402	0.14%
2018/10/15	1	34.00	0	0.00	33.40	1	1,765	0.06%
2018/10/03	0	0.00	2	37.35	36.95	-2	1,725	-0.12%
2018/09/20	0	0.00	2	37.40	37.40	-2	1,786	-0.11%
2018/09/18	0	0.00	2	37.40	36.95	-2	1,816	-0.11%
2018/09/17	2	36.60	0	0.00	36.50	2	1,815	0.11%
2018/09/13	0	0.00	2	36.55	36.70	-2	1,876	-0.11%
2018/09/07	2	36.05	0	0.00	36.20	2	1,938	0.10%
2018/09/06	2	36.80	0	0.00	36.70	2	1,927	0.10%
2018/09/05	4	36.88	0	0.00	37.00	4	1,907	0.21%
2018/09/04	1	41.20	0	0.00	41.40	1	1,829	0.05%
2018/09/03	1	41.80	0	0.00	41.75	1	1,758	0.06%
2018/08/27	0	0.00	2	40.60	40.70	-2	1,593	-0.13%
2018/07/30	0	0.00	1	39.95	39.95	-1	1,845	-0.05%
2018/07/26	0	0.00	2	40.40	40.50	-2	1,883	-0.11%
2018/07/24	0	0.00	5	39.50	39.60	-5	2,001	-0.25%
2018/07/19	0	0.00	3	39.60	39.50	-3	2,186	-0.14%
2018/07/12	0	0.00	2	39.90	40.00	-2	2,310	-0.09%
2018/07/06	2	39.25	0	0.00	39.05	2	2,322	0.09%
2018/07/04	2	39.40	0	0.00	39.95	2	2,333	0.09%
2018/07/02	0	0.00	6	40.48	40.45	-6	2,306	-0.26%
2018/06/29	0	0.00	2	40.30	40.75	-2	2,297	-0.09%
2018/06/27	2	41.15	0	0.00	40.20	2	2,286	0.09%
2018/06/25	0	0.00	2	40.90	40.60	-2	2,230	-0.09%
2018/06/21	0	0.00	4	40.23	42.00	-4	2,167	-0.18%
2018/06/15	2	39.20	0	0.00	39.10	2	2,110	0.09%
2018/06/08	2	39.55	0	0.00	39.70	2	2,149	0.09%
2018/06/05	2	39.50	0	0.00	39.45	2	2,245	0.09%
2018/06/04	0	0.00	2	40.00	39.75	-2	2,299	-0.09%
2018/06/01	0	0.00	2	39.45	39.45	-2	2,357	-0.08%
2018/05/30	2	38.65	0	0.00	38.65	2	2,458	0.08%
2018/05/29	2	39.10	0	0.00	39.00	2	2,619	0.08%
2018/05/23	1	39.75	2	39.40	39.35	-1	2,705	-0.04%
2018/05/22	2	39.60	0	0.00	39.35	2	2,679	0.07%
2018/05/21	0	0.00	9	39.65	39.80	-9	2,652	-0.34%
2018/05/17	1	41.25	0	0.00	41.20	1	2,559	0.04%
2018/05/16	3	40.10	3	41.45	41.50	0	2,514	0.00%
2018/05/15	1	39.10	6	39.31	39.95	-5	2,406	-0.21%
2018/05/11	2	37.40	0	0.00	37.35	2	2,317	0.09%
2018/05/04	6	37.70	0	0.00	37.65	6	2,252	0.27%
2018/04/30	14	38.43	65	38.00	38.35	-51	2,161	-2.36%
2018/04/27	2	36.78	8	37.06	37.25	-6	2,072	-0.29%
2018/04/25	2	36.00	30	36.00	36.30	-28	1,975	-1.42%
2018/04/24	0	0.00	20	36.00	35.75	-20	1,931	-1.04%
2018/04/23	5	35.62	69	35.99	35.75	-64	1,954	-3.27%
2018/04/16	0	0.00	5	34.85	34.80	-5	1,845	-0.27%
2018/04/11	0	0.00	2.1	34.70	34.80	-2.1	1,886	-0.11%
2018/04/10	0	0.00	70	35.50	35.25	-70	1,878	-3.73%
2018/04/09	2	34.90	30	35.03	35.05	-28	1,867	-1.50%
2018/03/22	3	35.10	0	0.00	35.00	3	1,915	0.16%
2018/03/16	2	35.10	0	0.00	35.45	2	1,897	0.11%
2018/03/07	2	35.55	2	36.20	35.65	0	1,714	0.00%
2018/03/06	1	35.45	1	36.00	35.50	0	1,661	0.00%
2018/02/07	0	0.00	2	32.35	32.20	-2	1,259	-0.16%
2018/02/06	2	31.80	0	0.00	31.85	2	1,254	0.16%