台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.45%
  • 成交量
    1,638
  • 產業
    上市 食品類股
  • 1103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成 (1210)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/22654.75155.1054.9051,4750.34%
2023/11/1300.00153.6053.00-11,542-0.06%
2023/11/10153.701.353.6053.60-0.31,573-0.02%
2023/11/0600.00153.0052.80-11,773-0.06%
2023/11/02252.0000.0052.1022,1020.10%
2023/10/2700.00251.9051.90-22,967-0.07%
2023/10/2600.00351.6051.40-33,107-0.10%
2023/10/2300.0020051.6051.60-2003,290-6.08% 大賣/鉅額交易
2023/10/1800.00251.8051.60-23,558-0.06%
2023/10/04252.2000.0052.1024,4990.04%
2023/10/03253.0000.0053.1024,5010.04%
2023/09/28153.8000.0053.8014,4930.02%
2023/09/14355.1000.0054.9034,5120.07%
2023/09/1310054.0000.0054.301004,5042.22%
2023/09/0800.00254.8054.50-24,486-0.04%
2023/09/0710054.90354.8054.60974,4962.16%
2023/09/06254.6000.0054.8024,4930.04%
2023/09/05855.5000.0055.4084,4750.18%
2023/09/04256.10756.1156.10-54,468-0.11%
2023/08/3100.00255.2054.60-24,413-0.05%
2023/08/2900.00254.6054.80-24,397-0.05%
2023/08/2500.00754.3654.30-74,397-0.16%
2023/08/24254.0000.0053.8024,3990.05%
2023/08/2100.00255.0054.30-24,400-0.05%
2023/08/181354.831.154.8354.7011.94,3880.27%
2023/08/17153.9000.0054.0014,3630.02%
2023/08/16453.43353.8053.4014,3910.02%
2023/08/1500.00253.6053.10-24,362-0.05%
2023/08/14853.05552.9052.9034,3600.07%
2023/08/11553.68554.6054.1004,2990.00%
2023/08/101.654.3100.0054.301.64,3110.04%
2023/08/091154.2868454.6855.40-6734,248-15.84% 大賣/鉅額交易
2023/08/0817759.8000.0058.901773,9964.43% 大買/鉅額交易
2023/08/0750258.73558.5058.804973,95612.56% 大買/鉅額交易
2023/08/04557.5022.557.9856.70-17.53,866-0.45%
2023/08/021062.132661.8361.40-163,623-0.44%
2023/08/011261.4815.161.3762.20-3.13,484-0.09%
2023/07/311560.1211.260.4759.803.83,3110.11%
2023/07/28259.001259.3259.40-103,249-0.31%
2023/07/2700.00558.7859.50-53,234-0.15%
2023/07/25957.9700.0058.1093,1130.29%
2023/07/24258.50959.4159.00-73,044-0.23%
2023/07/211358.92358.9059.00102,9740.34%
2023/07/202657.61758.4058.60192,8570.66%
2023/07/19256.50257.3056.3002,6900.00%
2023/07/18155.50356.2055.90-22,564-0.08%
2023/07/17254.761355.3455.90-112,333-0.47%
2023/07/1400.00453.3352.60-42,096-0.19%
2023/07/1100.001951.6652.00-192,083-0.91%
2023/07/101752.460.152.5052.5016.92,0580.82%
2023/07/07751.7100.0051.8072,0370.34%
2023/07/0500.0022253.1152.90-2222,031-10.93% 大賣/鉅額交易
2023/07/0400.005053.5053.30-502,046-2.44%
2023/07/0300.00353.5053.30-32,083-0.14%
2023/06/301553.231353.4853.3022,0910.10%
2023/06/291752.901753.2152.8002,0630.00%
2023/06/2800.00352.4352.70-32,049-0.15%
2023/06/2100.00251.8052.10-22,051-0.10%
2023/06/20651.6300.0051.4062,0440.29%
2023/06/15152.8000.0052.9012,0050.05%
2023/06/14252.3000.0052.5022,0140.10%
2023/06/0800.0016.853.4053.50-16.82,029-0.83%
2023/06/072052.9500.0053.30202,0390.98%
2023/06/062052.7500.0052.80202,0460.98%
2023/06/055053.141653.2053.00342,0741.64%
2023/06/02201.153.46253.4053.20199.12,1309.34% 大買/鉅額交易
2023/05/31452.6500.0052.5042,2830.18%
2023/05/26252.9000.0053.1022,6770.07%
2023/05/25653.2700.0053.3062,7360.22%
2023/05/24053.8000.0053.9002,7530.00%
2023/05/230.154.30355.0754.00-32,765-0.11%
2023/05/2200.00953.8053.70-92,722-0.33%
2023/05/1900.00153.3053.10-12,668-0.04%
2023/05/18453.1000.0053.1042,6550.15%
2023/05/17553.10453.4553.5012,6420.04%
2023/05/1600.00353.4053.00-32,612-0.11%
2023/05/12652.2700.0052.5062,5680.23%
2023/05/11652.2700.0052.0062,5600.23%
2023/05/1000.00253.6053.30-22,533-0.08%
2023/05/0800.00953.6653.50-92,441-0.37%
2023/05/0500.00352.7052.80-32,366-0.13%
2023/05/04652.20252.4051.8042,3300.17%
2023/05/0300.00252.4052.20-22,273-0.09%
2023/04/24151.0000.0051.3012,2320.04%
2023/04/21451.4500.0051.4042,2320.18%
2023/04/20252.2000.0052.0022,2290.09%
2023/04/17252.70253.2052.8002,1560.00%
2023/04/14352.0000.0051.9032,0890.14%
2023/04/12051.2000.0051.0002,0390.00%
2023/04/0600.0012.351.7651.90-12.32,013-0.61%
2023/03/3100.00151.0051.10-11,972-0.05%
2023/03/2800.00450.2550.30-41,934-0.21%
2023/03/27149.85349.9550.20-21,924-0.10%
2023/03/20449.7800.0049.6541,8780.21%
2023/03/16349.90250.2050.0011,8530.05%
2023/03/15050.5000.0050.3001,8400.00%
2023/03/133.149.6100.0050.103.11,8130.17%
2023/03/10250.3000.0050.3021,7910.11%
2023/03/09051.2000.0051.1001,7720.00%
2023/03/080.151.3000.0051.300.11,7670.00%
2023/03/07151.00151.7051.2001,7300.00%
2023/03/0600.00951.3051.30-91,673-0.54%
2023/03/03650.00251.3050.2041,5900.25%
2023/03/02850.1400.0050.0081,5150.53%
2023/03/012.153.28854.4351.10-5.91,410-0.42%
2023/02/2400.00750.5050.60-71,105-0.63%
2023/02/21147.9500.0048.6519500.11%
2023/02/140.846.9000.0046.650.89250.08%
2023/02/10546.7000.0046.3559250.54%
2023/02/06646.60146.6046.6558740.57%
2023/02/03146.3500.0046.8518630.12%
2023/01/16246.1000.0045.8028350.24%
2023/01/1300.00646.0046.10-6834-0.72%
2023/01/11546.6100.0046.0558980.56%
2022/12/2800.00147.0046.05-1851-0.12%
2022/12/23145.4500.0045.4518140.12%
2022/12/21244.6500.0044.1028140.25%
2022/12/13244.7500.0044.5528030.25%
2022/12/09144.3000.0044.5018060.12%
2022/12/0700.00644.7044.75-6807-0.74%
2022/12/06244.8500.0044.4028040.25%
2022/12/0500.00844.9044.85-8799-1.00%
2022/12/02144.7000.0044.7517900.13%
2022/12/01244.5500.0044.7527900.25%
2022/11/28443.7500.0043.7547530.53%
2022/11/23343.2000.0043.3037440.40%
2022/11/1400.001.342.9642.90-1.3795-0.16%
2022/11/11542.1500.0042.0557910.63%
2022/11/10441.6000.0041.7047900.51%
2022/10/31240.2500.0040.2027920.25%
2022/10/27140.0500.0040.4017920.13%
2022/10/21142.0000.0042.0017490.13%
2022/10/20241.900.243.0042.801.87370.24%
2022/10/1900.000.144.0543.85-0.1668-0.01%
2022/10/1400.001.242.9243.55-1.2665-0.18%
2022/10/120.143.3500.0043.350.16590.01%
2022/10/11143.6500.0043.8016520.15%
2022/10/03143.9000.0044.0016410.16%
2022/09/300.144.7000.0044.500.16410.02%
2022/09/16048.7500.0048.3006530.00%
2022/08/24150.50150.2050.2006520.00%
2022/08/19148.8000.0049.1016510.15%
2022/08/18249.0000.0049.1026580.30%
2022/08/160.149.7000.0049.550.16670.01%
2022/08/1100.00248.1048.00-2686-0.29%
2022/08/042.146.86146.7047.201.18000.14%
2022/08/03147.1000.0047.1518340.12%
2022/07/29249.0500.0048.9028880.23%
2022/07/28249.0500.0048.9528970.22%
2022/07/2600.00148.6548.80-1945-0.11%
2022/07/2500.00148.6548.65-1954-0.10%
2022/07/20147.6600.0047.7011,0180.10%
2022/07/150.147.2500.0046.850.11,1020.01%
2022/07/12146.85446.9547.10-31,333-0.22%
2022/07/11147.4500.0047.5011,4650.07%
2022/07/08147.5000.0047.2011,5100.07%
2022/07/06148.1000.0048.1011,5370.07%
2022/07/011.147.3100.0047.351.11,5670.07%
2022/06/29147.5500.0047.4511,5950.06%
2022/06/27147.9500.0047.8011,6250.06%
2022/06/220.147.2500.0046.850.11,6940.01%
2022/06/16148.6000.0048.7011,7030.06%
2022/06/150.148.45148.9549.00-0.91,731-0.05%
2022/06/13348.1800.0047.9031,7500.17%
2022/05/2600.00248.4048.45-21,962-0.10%
2022/05/24247.0000.0047.0522,0060.10%
2022/05/16147.1000.0047.2512,1320.05%
2022/05/120.147.899.247.9247.35-9.12,147-0.42%
2022/05/11248.9000.0048.8022,1260.09%
2022/05/10149.8500.0049.9512,0940.05%
2022/05/09150.8000.0050.4012,0800.05%
2022/05/060.252.3000.0051.900.22,0660.01%
2022/05/03152.3000.0052.2012,0610.05%
2022/04/29153.00152.8052.8002,0450.00%
2022/04/25153.8000.0053.7012,0020.05%
2022/04/21154.9000.0054.6011,9920.05%
2022/04/19253.9000.0054.3021,8800.11%
2022/04/183.355.1700.0054.503.31,8490.18%
2022/04/1500.001055.5055.30-101,743-0.57%
2022/04/1200.005.154.4054.20-5.11,579-0.32%
2022/04/07254.90154.9054.8011,5630.06%
2022/04/0100.00454.0054.40-41,551-0.26%
2022/03/30154.5000.0054.4011,5420.06%
2022/03/29254.600.354.5054.701.71,5280.11%
2022/03/230.153.3000.0053.500.11,4690.01%
2022/03/16152.300.452.5052.400.61,4260.04%
2022/03/1500.00652.3052.20-61,414-0.42%
2022/03/140.352.90152.8052.60-0.71,403-0.05%
2022/03/110.153.9000.0053.800.11,3550.01%
2022/03/08153.2000.0053.2011,3350.07%
2022/03/040.355.1000.0055.000.31,2820.02%
2022/02/21254.7000.0054.9021,2500.16%
2022/02/180.155.40255.0055.20-1.91,239-0.15%
2022/02/1500.000.353.5053.40-0.31,145-0.03%
2022/02/08552.60153.1052.9041,2600.32%
2022/01/260.152.3000.0052.200.11,2300.01%
2022/01/251.152.0300.0052.201.11,2730.09%
2022/01/210.752.4000.0052.200.71,2870.05%
2022/01/20152.1000.0052.1011,2720.08%
2022/01/17252.1000.0052.2021,2910.15%
2022/01/11252.2000.0052.3021,3120.15%
2022/01/100.152.5000.0052.500.11,3120.01%
2022/01/04252.6000.0052.7021,3150.15%
2021/12/30153.4000.0053.4011,3040.08%
2021/12/2800.00153.0053.60-11,313-0.08%
2021/12/2300.00052.8052.7001,3640.00%
2021/12/200.252.3000.0052.200.21,4160.01%
2021/12/17152.3000.0052.3011,4050.07%
2021/12/0900.000.352.9052.80-0.31,460-0.02%
2021/11/290.252.4000.0052.200.21,5700.01%
2021/11/23252.7500.0052.7021,6170.12%
2021/11/1900.00153.2053.20-11,644-0.06%
2021/11/17252.7000.0052.8021,7010.12%
2021/11/1600.000.152.7052.70-0.11,7650.00%
2021/11/09152.40152.4152.2001,8770.00%
2021/11/08152.50053.0052.9011,8580.05%
2021/11/05153.2000.0053.5011,9190.05%
2021/11/02153.0000.0053.0012,2680.04%
2021/11/011.853.7000.0053.101.82,2550.08%
2021/10/2900.002053.5053.70-202,266-0.88%
2021/10/21153.200.254.1053.200.92,3710.04%
2021/10/20154.1000.0054.0012,3680.04%
2021/10/182054.3500.0054.30202,3720.84%
2021/10/13253.6500.0053.4022,3950.08%
2021/10/014.253.57153.4053.503.22,4570.13%
2021/09/230.254.5000.0054.200.22,4250.01%
2021/09/22154.1000.0054.1012,4500.04%
2021/09/17154.2000.0054.9012,4640.04%
2021/09/13154.5000.0054.9012,5060.04%
2021/09/10155.7000.0055.9012,4660.04%
2021/09/08155.70255.8055.70-12,499-0.04%
2021/09/06156.9000.0056.2012,5410.04%
2021/09/030.557.008.156.9056.90-7.62,534-0.30%
2021/09/0100.00355.3055.50-32,487-0.12%
2021/08/30154.0000.0054.2012,4610.04%
2021/08/27054.7000.0054.5002,4390.00%
2021/08/260.154.5000.0054.400.12,4430.00%
2021/08/25154.9000.0054.9012,4450.04%
2021/08/2300.00153.7053.80-12,446-0.04%
2021/08/19456.3000.0056.2042,3370.17%
2021/08/18156.70156.6056.9002,3010.00%
2021/08/172056.8000.0056.80202,2950.87%
2021/08/16556.2400.0056.3052,2730.22%
2021/08/11555.28855.5355.50-32,251-0.13%
2021/08/101156.8100.0056.50112,1830.50%
2021/08/09557.30458.3057.5012,1380.05%
2021/08/06160.3000.0060.7011,9970.05%
2021/08/05260.8000.0060.8022,0980.10%
2021/08/0400.00361.2061.40-32,236-0.13%
2021/07/30160.3000.0060.1012,3240.04%
2021/07/2800.00159.3059.30-12,358-0.04%
2021/07/27160.00060.0059.6012,4410.04%
2021/07/23159.7000.0059.6012,6370.04%
2021/07/21159.6000.0059.6012,8280.04%
2021/07/2000.00159.4059.30-12,854-0.04%
2021/07/19159.80359.6059.80-22,928-0.07%
2021/07/16160.1000.0060.0013,0340.03%
2021/07/1400.00259.1059.30-23,130-0.06%
2021/07/09459.55160.0059.6033,2380.09%
2021/07/0800.00260.0560.10-23,278-0.06%
2021/07/0700.002160.1060.20-213,312-0.63%
2021/07/0500.000.760.4060.40-0.73,351-0.02%
2021/07/0200.00160.5060.40-13,367-0.03%
2021/07/01660.6500.0060.6063,3860.18%
2021/06/17259.0000.0059.0023,5350.06%
2021/06/1600.001.758.9559.20-1.73,566-0.05%
2021/06/0800.00157.7057.70-13,574-0.03%
2021/06/03158.50158.4058.4003,7580.00%
2021/05/31157.201357.2557.70-123,986-0.30%
2021/05/281056.4000.0056.60103,9880.25%
2021/05/27456.3000.0056.4043,9890.10%
2021/05/25256.70156.4056.5014,0090.02%
2021/05/18256.25156.0057.0014,0610.02%
2021/05/17154.7000.0054.5014,0390.02%
2021/05/14156.0000.0056.4013,9570.03%
2021/05/13456.53456.9056.4003,8960.00%
2021/05/12155.80154.0055.4003,7770.00%
2021/05/111.560.0000.0059.201.53,6400.04%
2021/05/1010.559.541060.0060.500.53,5760.01%
2021/05/0500.00259.0058.60-23,526-0.06%
2021/05/04159.30260.3058.90-13,504-0.03%
2021/05/03360.1300.0060.1033,4240.09%
2021/04/2900.00160.2059.90-13,364-0.03%
2021/04/28360.50559.3061.30-23,249-0.06%
2021/04/27558.3000.0058.1053,1350.16%
2021/04/23156.8000.0057.5013,1220.03%
2021/04/22158.109859.4857.90-973,093-3.14%
2021/04/20157.7000.0058.0012,9760.03%
2021/04/19457.6300.0058.4042,9660.13%
2021/04/1500.00456.7056.50-42,932-0.14%
2021/04/13156.2000.0056.1012,9590.03%
2021/04/06254.1000.0054.4023,3420.06%
2021/03/2600.00154.1054.10-13,484-0.03%
2021/03/252253.9100.0053.80223,4640.63%
2021/03/2300.00152.9052.50-13,419-0.03%
2021/03/2200.00252.5052.60-23,426-0.06%
2021/03/19152.50252.0051.90-13,430-0.03%
2021/03/1700.00252.4052.50-23,452-0.06%
2021/03/15252.3000.0052.2023,5300.06%
2021/03/11152.4000.0052.3013,5240.03%
2021/03/09252.90152.8053.2013,4450.03%
2021/03/08552.34952.6453.00-43,366-0.12%
2021/03/0400.00651.0850.70-63,212-0.19%
2021/03/0300.00250.3550.30-23,138-0.06%
2021/02/26149.75249.9050.00-13,110-0.03%
2021/02/25250.1500.0050.3023,0930.06%
2021/02/2300.00350.3750.20-33,082-0.10%
2021/02/2210050.0700.0050.001003,0493.28%
2021/02/19150.4000.0050.3013,0010.03%
2021/02/18249.03149.4049.6512,9760.03%
2021/02/1700.00148.9048.95-12,983-0.03%
2021/02/0500.00048.4548.4002,9870.00%
2021/01/27148.9500.0048.7012,9480.03%
2021/01/25148.8000.0049.0012,9360.03%
2021/01/2200.00348.7049.20-32,927-0.10%
2021/01/20348.00148.2547.6522,9050.07%
2021/01/14149.8500.0049.8512,8290.04%
2021/01/12250.5000.0050.0022,8030.07%
2021/01/1100.00350.5051.00-32,781-0.11%
2021/01/07150.0000.0050.0012,6840.04%
2021/01/06250.0800.0049.6522,6490.08%
2021/01/05550.3200.0050.2052,6090.19%
2021/01/04551.66452.2051.0012,5540.04%
2020/12/3100.00150.5050.80-12,435-0.04%
2020/12/29750.30150.2050.3062,4000.25%
2020/12/28249.10649.8251.00-42,253-0.18%
2020/12/22347.15146.6046.2521,9790.10%
2020/12/21146.6000.0046.6012,0000.05%
2020/12/17145.6000.0045.6012,0010.05%
2020/12/102847.792247.9547.5061,9220.31%
2020/12/0900.00346.1046.30-31,833-0.16%
2020/12/0800.00146.1046.05-11,854-0.05%
2020/12/0400.00446.2846.40-41,866-0.21%
2020/12/0300.00146.4546.25-11,864-0.05%
2020/12/02146.3000.0046.3511,8820.05%
2020/11/1100.00346.3046.45-32,733-0.11%
2020/11/10145.95345.8745.90-22,745-0.07%
2020/11/0500.001045.3045.15-102,785-0.36%
2020/11/021044.8500.0044.85102,8390.35%
2020/10/2900.000.245.4545.45-0.22,823-0.01%
2020/10/2100.00145.5045.50-12,807-0.04%
2020/10/0600.00843.8944.10-83,143-0.25%
2020/09/30242.1000.0042.2523,1300.06%
2020/09/24142.450.442.0041.500.63,1900.02%
2020/09/21043.9500.0043.9003,1420.00%
2020/09/11543.1300.0043.0053,1680.16%
2020/09/08244.10243.9544.2003,1670.00%
2020/09/04143.6500.0043.6013,1830.03%
2020/09/03243.90243.7043.5003,1620.00%
2020/09/0100.00245.0044.45-23,094-0.06%
2020/08/31345.4800.0045.2533,0680.10%
2020/08/28446.5600.0046.4542,9790.13%
2020/08/2100.00248.9348.85-22,666-0.07%
2020/08/1900.00549.5649.60-52,575-0.19%
2020/08/18549.0000.0048.9552,5620.20%
2020/08/14246.5000.0047.1522,4820.08%
2020/08/120.746.1500.0046.150.72,5990.03%
2020/08/1000.00146.4047.00-12,707-0.04%
2020/08/07145.6500.0045.6512,7210.04%
2020/08/05145.9500.0046.0012,7810.04%
2020/08/03146.3000.0046.3512,9060.03%
2020/07/20147.00346.5347.45-23,156-0.06%
2020/07/16547.15147.7047.1043,0930.13%
2020/07/15146.551646.3247.00-153,025-0.50%
2020/07/141345.3300.0045.15132,9740.44%
2020/07/1300.002044.6044.95-202,935-0.68%
2020/07/1000.00243.8043.70-22,918-0.07%
2020/07/07243.8000.0043.8022,9220.07%
2020/06/2300.00243.1043.10-23,079-0.06%
2020/06/1800.00144.0043.80-13,094-0.03%
2020/06/1700.00343.8543.10-33,072-0.10%
2020/06/1500.00143.2542.70-13,137-0.03%
2020/06/1100.00243.2542.55-23,178-0.06%
2020/06/08244.20243.8043.8003,2610.00%
2020/06/0500.00144.0544.20-13,235-0.03%
2020/06/02143.7500.0043.8013,3210.03%
2020/05/2500.00144.1544.25-13,253-0.03%
2020/05/22143.60543.3843.20-43,224-0.12%
2020/05/2100.00843.6044.00-83,204-0.25%
2020/05/201244.14844.3143.8543,1940.13%
2020/05/19344.30444.3344.80-13,156-0.03%
2020/05/18543.68743.4243.90-23,046-0.07%
2020/05/15542.64543.0342.8002,9850.00%
2020/05/13141.8000.0042.3512,8830.03%
2020/05/11742.9600.0043.0072,8140.25%
2020/05/08143.35343.0043.35-22,793-0.07%
2020/05/06242.451042.0441.50-82,732-0.29%
2020/05/05541.76441.9541.9512,6960.04%
2020/04/30541.45341.3541.4522,6190.08%
2020/04/29441.71641.7041.45-22,599-0.08%
2020/04/2800.00940.5040.70-92,530-0.36%
2020/04/2700.00339.9539.90-32,546-0.12%
2020/04/24839.69539.9439.8032,5350.12%
2020/04/23439.15439.2539.3002,4810.00%
2020/04/1700.00139.3538.80-12,439-0.04%
2020/04/16239.5000.0039.4022,3990.08%
2020/04/15939.47139.5539.7082,3870.34%
2020/04/14538.3600.0038.4552,3400.21%
2020/04/10237.83137.7037.8012,3620.04%
2020/04/010.937.1000.0036.950.92,3780.04%
2020/03/1800.00235.3034.70-22,586-0.08%
2020/03/1300.00134.8036.00-12,543-0.04%
2020/03/09239.6000.0038.6522,4950.08%
2020/03/0200.00439.9540.00-42,509-0.16%
2020/02/26240.2000.0040.1522,5020.08%
2020/02/25240.2000.0040.4522,5440.08%
2020/02/24240.5500.0040.5522,5400.08%
2020/02/1800.00641.2341.45-62,571-0.23%
2020/02/14240.8000.0040.7522,6900.07%
2020/02/13140.7000.0040.7012,7300.04%
2020/02/1200.00140.7040.65-12,743-0.04%
2020/02/11140.2500.0040.5012,7430.04%
2020/02/10240.1000.0040.2522,7540.07%
2020/02/07440.7800.0040.5042,7440.15%
2020/01/3100.00441.3541.30-42,692-0.15%
2020/01/30240.3000.0040.4022,6790.07%
2020/01/20242.9500.0042.6022,6200.08%
2020/01/0800.00643.2042.75-62,748-0.22%
2020/01/03642.5300.0042.4562,6920.22%
2020/01/02743.1600.0043.2072,6300.27%
2019/12/31343.6500.0043.6532,5960.12%
2019/12/3000.00443.9544.00-42,589-0.15%
2019/12/27144.0000.0043.9012,5780.04%
2019/12/23144.30144.6044.1502,5530.00%
2019/12/20545.20144.8044.7042,5250.16%
2019/12/19144.900.344.7044.800.72,4870.03%
2019/12/18643.40443.6643.7022,3260.09%
2019/12/17441.561341.8242.15-92,132-0.42%
2019/12/16541.261041.5041.45-52,083-0.24%
2019/12/131341.4900.0041.30132,0900.62%
2019/12/0600.00141.7041.60-12,019-0.05%
2019/12/042341.52141.5541.45221,9831.11%
2019/12/0300.00340.4040.65-31,891-0.16%
2019/11/29139.90239.8539.60-11,822-0.05%
2019/11/2500.00239.4039.40-21,821-0.11%
2019/11/22139.8000.0039.4511,8420.05%
2019/11/21140.00140.1040.0001,8320.00%
2019/11/1900.003.440.1040.35-3.41,851-0.18%
2019/11/18140.00439.9040.00-31,839-0.16%
2019/11/15239.7000.0039.7021,8120.11%
2019/11/14239.9000.0039.9021,8450.11%
2019/11/13539.80539.7539.7501,8370.00%
2019/11/12138.8000.0038.8011,7310.06%
2019/11/11138.40238.1038.35-11,738-0.06%
2019/11/07238.48138.2038.2011,7330.06%
2019/10/25137.6500.0038.2011,8970.05%
2019/10/2100.00137.8538.00-11,830-0.05%
2019/10/1700.00137.3537.35-11,750-0.06%
2019/10/16237.6000.0037.6021,7390.11%
2019/10/0900.00137.0536.80-11,713-0.06%
2019/10/07137.1500.0037.4011,6910.06%
2019/10/03337.1500.0037.4031,6890.18%
2019/10/02237.5000.0037.4021,6960.12%
2019/09/1900.00138.8038.95-11,867-0.05%
2019/09/1800.00238.9538.95-22,081-0.10%
2019/09/16138.2500.0038.3012,0650.05%
2019/09/12237.4000.0037.6522,0480.10%
2019/08/2100.00139.0038.95-12,196-0.05%
2019/08/19239.1000.0038.8022,2810.09%
2019/08/0700.00841.7341.00-82,521-0.32%
2019/08/05841.21841.3540.7502,5180.00%
2019/07/16339.4500.0039.3032,4590.12%
2019/07/0200.00539.3039.35-52,436-0.21%
2019/07/01239.45239.0539.1502,4210.00%
2019/06/28539.91139.8539.9542,3730.17%
2019/06/27840.10140.4540.4572,3390.30%
2019/06/25240.88240.9540.8002,2360.00%
2019/06/2400.00238.6539.35-22,014-0.10%
2019/06/19339.0700.0038.9031,9690.15%
2019/06/18239.5000.0039.4521,9430.10%
2019/06/13238.0000.0038.8521,9310.10%
2019/06/1000.00839.4439.55-81,921-0.42%
2019/06/0500.00239.0339.05-21,901-0.11%
2019/06/0400.00339.0839.05-31,879-0.16%
2019/05/3100.00738.5038.55-71,814-0.39%
2019/05/2400.00138.3538.05-11,579-0.06%
2019/05/23138.00137.9038.0001,5590.00%
2019/05/201539.00438.8538.15111,4280.77%
2019/05/03435.1800.0035.3041,0560.38%
2019/04/2500.00535.6535.60-51,052-0.48%
2019/04/0800.00535.1035.05-51,347-0.37%
2019/03/14535.30235.2034.9031,6470.18%
2019/02/1800.004034.5635.20-401,568-2.55%
2019/02/1200.00134.8034.75-11,540-0.06%
2019/01/17134.9000.0034.9011,6110.06%
2019/01/11434.7300.0034.8041,6530.24%
2019/01/10735.3800.0035.2571,6280.43%
2019/01/094035.2500.0035.20401,5762.54%
2019/01/0700.00434.9935.20-41,527-0.26%
2019/01/04434.3500.0034.8041,4860.27%
2019/01/03434.2000.0034.1041,4290.28%
2019/01/02233.7500.0033.8021,4020.14%
2018/10/15134.0000.0033.4011,7650.06%
2018/10/0300.00237.3536.95-21,725-0.12%
2018/09/2000.00237.4037.40-21,786-0.11%
2018/09/1800.00237.4036.95-21,816-0.11%
2018/09/17236.6000.0036.5021,8150.11%
2018/09/1300.00236.5536.70-21,876-0.11%
2018/09/07236.0500.0036.2021,9380.10%
2018/09/06236.8000.0036.7021,9270.10%
2018/09/05436.8800.0037.0041,9070.21%
2018/09/04141.2000.0041.4011,8290.05%
2018/09/03141.8000.0041.7511,7580.06%
2018/08/2700.00240.6040.70-21,593-0.13%
2018/07/3000.00139.9539.95-11,845-0.05%
2018/07/2600.00240.4040.50-21,883-0.11%
2018/07/2400.00539.5039.60-52,001-0.25%
2018/07/1900.00339.6039.50-32,186-0.14%
2018/07/1200.00239.9040.00-22,310-0.09%
2018/07/06239.2500.0039.0522,3220.09%
2018/07/04239.4000.0039.9522,3330.09%
2018/07/0200.00640.4840.45-62,306-0.26%
2018/06/2900.00240.3040.75-22,297-0.09%
2018/06/27241.1500.0040.2022,2860.09%
2018/06/2500.00240.9040.60-22,230-0.09%
2018/06/2100.00440.2342.00-42,167-0.18%
2018/06/15239.2000.0039.1022,1100.09%
2018/06/08239.5500.0039.7022,1490.09%
2018/06/05239.5000.0039.4522,2450.09%
2018/06/0400.00240.0039.75-22,299-0.09%
2018/06/0100.00239.4539.45-22,357-0.08%
2018/05/30238.6500.0038.6522,4580.08%
2018/05/29239.1000.0039.0022,6190.08%
2018/05/23139.75239.4039.35-12,705-0.04%
2018/05/22239.6000.0039.3522,6790.07%
2018/05/2100.00939.6539.80-92,652-0.34%
2018/05/17141.2500.0041.2012,5590.04%
2018/05/16340.10341.4541.5002,5140.00%
2018/05/15139.10639.3139.95-52,406-0.21%
2018/05/11237.4000.0037.3522,3170.09%
2018/05/04637.7000.0037.6562,2520.27%
2018/04/301438.436538.0038.35-512,161-2.36%
2018/04/27236.78837.0637.25-62,072-0.29%
2018/04/25236.003036.0036.30-281,975-1.42%
2018/04/2400.002036.0035.75-201,931-1.04%
2018/04/23535.626935.9935.75-641,954-3.27%
2018/04/1600.00534.8534.80-51,845-0.27%
2018/04/1100.002.134.7034.80-2.11,886-0.11%
2018/04/1000.007035.5035.25-701,878-3.73%
2018/04/09234.903035.0335.05-281,867-1.50%
2018/03/22335.1000.0035.0031,9150.16%
2018/03/16235.1000.0035.4521,8970.11%
2018/03/07235.55236.2035.6501,7140.00%
2018/03/06135.45136.0035.5001,6610.00%
2018/02/0700.00232.3532.20-21,259-0.16%
2018/02/06231.8000.0031.8521,2540.16%
【超直白晨報】AI手機有利ARM智原受惠飆漲停,星艦發射取得重大成果 低軌衛星大咖本週訪台 昇達科 啟碁 為焦點Anue鉅亨-8天前
明年可望啟動降息循環 聚焦六大成長主軸Anue鉅亨-19天前
大成 相關文章
大成 相關影音