卜蜂 (1215)-兆豐-板橋券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
▲0.1
漲幅
+0.10%
成交量
171張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2.6	97.90	98.40	-2.6	309	-0.85%
2024/11/18	0	0.00	1	96.90	97.80	-1	307	-0.32%
2024/11/15	1	97.30	0	0.00	97.40	1	309	0.32%
2024/11/14	0.1	96.40	0	0.00	96.10	0.1	310	0.02%
2024/11/05	1	97.20	1	97.00	96.80	0	338	0.00%
2024/10/08	0.1	98.20	0	0.00	98.40	0.1	436	0.01%
2024/09/13	1	98.10	1	98.10	97.70	0	637	0.00%
2024/09/09	0.1	96.90	0	0.00	97.00	0.1	705	0.01%
2024/09/04	0.1	97.80	0	0.00	96.20	0.1	716	0.01%
2024/08/08	0.1	99.10	0	0.00	99.30	0.1	765	0.01%
2024/08/05	1.1	97.22	0	0.00	98.10	1.1	755	0.14%
2024/07/09	0.1	101.50	0	0.00	101.00	0.1	723	0.01%
2024/07/08	0.1	103.50	0	0.00	103.50	0.1	709	0.01%
2024/06/27	0	0.00	1	103.50	105.00	-1	671	-0.15%
2024/06/26	1	104.00	0	0.00	104.50	1	666	0.15%
2024/06/21	1	112.50	0	0.00	112.50	1	566	0.18%
2024/06/18	0	0.00	0	109.50	109.50	0	501	-0.01%
2024/05/22	0	106.50	0	0.00	106.50	0	521	0.00%
2024/05/09	0	107.00	0	0.00	106.00	0	500	0.00%
2024/05/08	0.1	107.50	0	0.00	107.00	0.1	493	0.01%
2024/05/06	2	106.00	0	0.00	106.00	2	458	0.44%
2024/05/03	1	106.50	1	106.00	105.50	0	457	0.00%
2024/04/30	0	0.00	0	106.50	106.00	0	459	0.00%
2024/04/29	0	0.00	0	105.50	107.50	0	457	0.00%
2024/04/25	0	0.00	0	104.80	104.00	0	452	0.00%
2024/04/24	0	0.00	0.2	104.50	104.50	-0.2	452	-0.04%
2024/04/23	0	104.00	0	0.00	107.00	0	453	0.00%
2024/04/17	0	104.50	0	0.00	104.50	0	441	0.00%
2024/04/16	0	104.50	0	0.00	103.50	0	438	0.00%
2024/04/15	0	105.50	0	0.00	105.00	0	429	0.00%
2024/04/11	0	109.00	1	108.50	107.00	-1	425	-0.23%
2024/04/08	0.1	112.00	1	110.50	109.00	-1	418	-0.23%
2024/03/28	2	109.50	2	109.00	110.00	0	382	0.00%
2024/03/27	5	108.90	15	108.33	109.00	-10	378	-2.64%
2024/03/20	0	0.00	30	105.00	105.00	-30	373	-8.03%
2024/03/14	3	102.00	3	102.33	101.00	0	335	0.00%
2024/03/12	0	0.00	1	102.00	101.50	-1	324	-0.31%
2024/03/08	0.1	99.70	0	0.00	99.00	0.1	308	0.02%
2024/03/05	0	0.00	0.5	98.70	99.10	-0.5	306	-0.16%
2024/03/04	0	0.00	1	97.20	97.30	-1	295	-0.34%
2024/02/22	0	0.00	1	97.30	97.60	-1	299	-0.33%
2024/01/26	1	96.20	0	0.00	96.80	1	292	0.34%
2024/01/08	0.1	95.80	0	0.00	96.20	0.1	307	0.02%
2024/01/03	34	95.58	0	95.80	95.80	34	323	10.50%
2024/01/02	5	96.00	0	0.00	96.10	5	323	1.54%
2023/12/29	1	96.00	0	0.00	96.10	1	328	0.30%
2023/12/15	1	95.80	2	95.50	95.40	-1	357	-0.28%
2023/12/08	0.1	95.10	0	0.00	94.80	0.1	516	0.01%
2023/10/18	1	94.30	0	0.00	94.00	1	773	0.13%
2023/10/13	1	94.40	0	0.00	93.90	1	799	0.13%
2023/10/03	0	0.00	1	94.40	94.40	-1	825	-0.12%
2023/10/02	1	93.30	0	0.00	93.50	1	826	0.12%
2023/09/14	0	0.00	2.3	97.83	97.50	-2.3	965	-0.23%
2023/09/13	2	100.50	0	0.00	100.50	2	963	0.21%
2023/09/12	0	0.00	2	97.15	97.80	-2	962	-0.21%
2023/09/05	0	0.00	1	97.30	97.50	-1	1,038	-0.10%
2023/08/18	0	96.00	0	0.00	96.80	0	1,103	0.00%
2023/08/17	0	0.00	1	96.50	96.80	-1	1,100	-0.09%
2023/08/15	0	93.50	0	0.00	94.30	0	1,075	0.00%
2023/08/11	0	93.30	0	0.00	92.80	0	1,090	0.00%
2023/08/10	1	93.60	0	0.00	93.00	1	1,100	0.09%
2023/08/08	0	0.00	0	95.00	93.80	0	1,114	0.00%
2023/08/07	0	0.00	0	92.70	93.40	0	1,126	0.00%
2023/08/02	0	0.00	1	92.70	93.30	-1	1,233	-0.08%
2023/08/01	1	94.30	0	0.00	94.60	1	1,253	0.08%
2023/07/26	1	94.30	0	0.00	94.40	1	1,485	0.07%
2023/07/24	0.5	94.01	0	0.00	93.90	0.5	1,488	0.04%
2023/07/21	0	94.60	0	0.00	93.50	0	1,496	0.00%
2023/07/20	0	93.90	0	0.00	94.70	0	1,560	0.00%
2023/07/12	0	91.60	0	91.90	91.30	0	1,737	0.00%
2023/07/11	0	91.90	1	91.60	92.00	-1	1,773	-0.05%
2023/07/04	1	90.00	0	0.00	90.60	1	1,805	0.06%
2023/07/03	1	92.80	0.5	93.20	92.30	0.5	1,790	0.03%
2023/06/15	1.5	95.74	0	0.00	96.00	1.5	1,548	0.10%
2023/06/09	0	0.00	4	93.40	93.40	-4	1,495	-0.27%
2023/05/26	2	89.90	0	0.00	89.90	2	1,904	0.11%
2023/05/24	1	90.80	0	0.00	91.00	1	1,890	0.05%
2023/05/19	1	91.60	0	0.00	91.70	1	1,857	0.05%
2023/05/17	1	92.10	0	0.00	92.30	1	1,835	0.05%
2023/05/10	1	95.40	0	0.00	94.90	1	1,755	0.06%
2023/05/08	0	0.00	2	97.70	98.90	-2	1,645	-0.12%
2023/05/05	2	98.95	0	0.00	99.10	2	1,614	0.12%
2023/05/02	0	0.00	0.1	94.00	93.70	-0.1	1,423	-0.01%
2023/04/25	1	91.30	8	92.29	90.60	-7	1,346	-0.52%
2023/04/24	8	94.00	2.1	92.78	94.60	5.9	1,270	0.46%
2023/04/20	0.1	92.21	0	0.00	92.30	0.1	1,228	0.01%
2023/04/19	0	0.00	0	94.10	94.20	0	1,204	0.00%
2023/04/18	0	0.00	1	96.00	94.90	-1	1,170	-0.09%
2023/04/17	0.1	93.80	0.1	94.30	95.00	0	1,119	0.00%
2023/04/14	0	0.00	5	88.70	88.80	-5	1,037	-0.48%
2023/04/13	0.2	85.90	0	85.56	86.90	0.2	994	0.02%
2023/04/11	1	85.26	0	0.00	84.70	1	960	0.10%
2023/04/10	1	85.25	0	0.00	85.70	1	963	0.10%
2023/04/07	0	84.80	0	0.00	84.80	0	950	0.00%
2023/03/28	0	0.00	1	83.00	82.50	-1	938	-0.11%
2023/03/23	1	82.80	0	0.00	82.80	1	945	0.11%
2023/03/20	1	82.10	1	81.50	81.60	0	945	0.00%
2023/03/17	2	82.30	0	0.00	82.20	2	941	0.21%
2023/03/14	0	82.20	0	0.00	82.40	0	922	0.00%
2023/03/10	2	85.60	0	0.00	83.60	2	886	0.23%
2023/03/09	0	85.50	0	0.00	85.00	0	849	0.00%
2023/03/07	1	83.60	0	0.00	83.60	1	792	0.13%
2023/03/02	0	0.00	1	84.00	82.60	-1	682	-0.15%
2023/03/01	1	88.40	0	0.00	83.90	1	595	0.17%
2023/02/24	0	0.00	1	79.70	80.40	-1	423	-0.24%
2023/02/23	0	79.40	0	0.00	79.50	0	409	0.01%
2023/02/21	1	78.90	0	0.00	79.00	1	399	0.25%
2023/02/15	0	79.10	0	0.00	78.90	0	394	0.00%
2023/02/14	1	78.90	0	0.00	78.90	1	393	0.25%
2023/02/10	0	79.60	0	0.00	79.40	0	385	0.00%
2023/02/06	0	0.00	1	79.50	80.10	-1	375	-0.27%
2023/02/03	1	79.50	0	0.00	79.80	1	370	0.27%
2023/01/12	0	79.00	0	0.00	78.90	0	390	0.01%
2023/01/09	0	0.00	1	78.60	78.90	-1	384	-0.26%
2022/12/28	0	0.00	1	78.20	78.10	-1	378	-0.26%
2022/12/26	1	78.00	0	0.00	78.00	1	363	0.28%
2022/10/28	1	75.80	0	0.00	75.70	1	355	0.28%
2022/09/14	0	0.00	0	80.70	81.20	0	348	0.00%
2022/08/24	1	83.70	1	83.40	83.90	0	330	0.00%
2022/08/12	0	0.00	1	81.60	82.40	-1	303	-0.33%
2022/07/07	0	77.40	0	0.00	77.00	0	372	0.00%
2022/06/15	1	81.90	0	0.00	82.10	1	375	0.27%
2022/05/20	0	0.00	1	80.00	80.00	-1	470	-0.21%
2022/05/12	0	0.00	4.3	79.88	78.50	-4.3	495	-0.87%
2022/05/10	3	80.50	0	0.00	80.50	3	496	0.60%
2022/05/09	0.2	79.60	0	0.00	79.30	0.2	506	0.04%
2022/05/06	0.1	80.70	0	0.00	80.30	0.1	513	0.02%
2022/04/14	0.3	81.80	0	0.00	81.70	0.3	550	0.05%
2022/04/11	0	0.00	1	80.70	80.80	-1	546	-0.18%
2022/03/29	0	81.90	0	0.00	81.50	0	530	0.00%
2022/03/21	0	0.00	0.1	82.30	82.10	-0.1	515	-0.02%
2022/03/14	1	81.30	0	0.00	81.30	1	493	0.20%
2022/03/08	0.2	83.50	0	0.00	83.00	0.2	466	0.04%
2022/03/01	0	0.00	0.1	85.00	84.80	-0.1	462	-0.03%
2022/02/22	0.5	85.70	3	85.37	85.50	-2.5	498	-0.50%
2022/02/21	3	85.87	0	0.00	85.80	3	508	0.59%
2022/02/11	3.2	84.98	3	84.50	84.10	0.2	517	0.04%
2022/02/10	1	84.70	0	0.00	84.90	1	521	0.19%
2022/02/07	0.1	85.00	0	0.00	85.10	0.1	505	0.03%
2022/01/25	0.5	82.60	0	0.00	82.70	0.5	467	0.11%
2022/01/24	0.3	82.00	0	0.00	82.40	0.3	460	0.05%
2022/01/20	0.1	81.80	0	0.00	81.80	0.1	448	0.01%
2022/01/14	1	81.30	0	0.00	82.00	1	439	0.23%
2022/01/13	0	0.00	8	81.50	81.40	-8	435	-1.84%
2022/01/03	0.1	81.00	0	0.00	80.60	0.1	424	0.02%
2021/12/23	0.1	80.50	0	0.00	80.40	0.1	438	0.02%
2021/11/25	0.6	81.50	0	0.00	80.80	0.6	532	0.11%
2021/11/23	0.1	81.90	0	0.00	81.80	0.1	532	0.01%
2021/11/19	0.1	81.30	1	81.10	81.50	-0.9	499	-0.18%
2021/11/18	1.1	81.20	1	81.60	81.00	0.1	491	0.02%
2021/11/17	0	0.00	1	80.40	80.70	-1	478	-0.21%
2021/11/15	0.1	80.00	0	0.00	80.20	0.1	479	0.02%
2021/09/17	2	80.00	0	0.00	80.30	2	706	0.28%
2021/09/02	0.1	80.60	0	0.00	80.40	0.1	985	0.01%
2021/08/27	1	79.00	0	0.00	79.10	1	991	0.10%
2021/08/18	2	77.00	0	0.00	77.40	2	1,040	0.19%
2021/08/13	0.1	78.30	0	0.00	78.00	0.1	1,043	0.00%
2021/07/28	0	0.00	1	78.00	78.00	-1	1,300	-0.08%
2021/07/23	0	0.00	0	79.00	78.50	0	1,409	0.00%
2021/07/21	1	79.40	1	79.00	79.00	0	1,480	0.00%
2021/07/19	0	0.00	1	78.70	78.80	-1	1,491	-0.07%
2021/07/15	3	78.70	2	79.00	79.60	1	1,520	0.07%
2021/07/08	2	79.80	0	0.00	80.10	2	1,556	0.13%
2021/07/07	0	0.00	2	80.10	80.30	-2	1,554	-0.13%
2021/07/01	0	0.00	1	81.30	80.80	-1	1,557	-0.06%
2021/06/29	0	0.00	1	81.30	80.90	-1	1,549	-0.06%
2021/06/28	3.3	81.71	0	0.00	82.00	3.3	1,532	0.22%
2021/06/25	0	0.00	1	85.80	86.00	-1	1,476	-0.07%
2021/06/24	1	85.70	1	85.90	85.90	0	1,423	0.00%
2021/06/23	2	86.00	1	86.30	86.20	1	1,397	0.07%
2021/06/22	1	84.50	1	84.50	85.00	0	1,363	0.00%
2021/06/18	1	84.00	2	83.20	83.20	-1	1,341	-0.07%
2021/06/17	0	0.00	1	83.10	83.30	-1	1,330	-0.08%
2021/06/15	1	82.10	1	81.50	82.10	0	1,308	0.00%
2021/06/11	1	80.80	0	0.00	80.90	1	1,281	0.08%
2021/06/02	1	79.80	0	0.00	80.30	1	1,323	0.08%
2021/05/31	1	78.50	0	0.00	79.60	1	1,323	0.08%
2021/05/28	0	0.00	1	77.90	78.00	-1	1,309	-0.08%
2021/05/25	1	77.80	0	0.00	77.70	1	1,311	0.08%
2021/05/24	1	77.70	1	77.90	77.80	0	1,307	0.00%
2021/05/21	0	0.00	5	77.10	77.40	-5	1,310	-0.38%
2021/05/19	0	0.00	5	77.30	77.30	-5	1,313	-0.38%
2021/05/18	10	77.70	0	0.00	78.10	10	1,314	0.76%
2021/05/17	2	77.80	5	76.50	76.40	-3	1,306	-0.23%
2021/05/12	2	76.40	0.5	78.50	76.50	1.5	1,176	0.13%
2021/05/10	2	79.90	2	80.50	80.50	0	1,098	0.00%
2021/05/05	1	79.00	0.1	79.60	79.90	0.9	1,091	0.08%
2021/05/03	1.1	80.42	0	0.00	79.60	1.1	1,026	0.11%
2021/04/29	1	82.20	1	79.70	79.50	0	1,007	0.00%
2021/04/28	1	79.20	30	79.30	81.50	-29	981	-2.95%
2021/04/26	0	0.00	0	77.80	78.00	0	925	0.00%
2021/04/22	0	0.00	42	79.64	78.40	-42	925	-4.54%
2021/04/21	0	0.00	2	78.80	78.70	-2	900	-0.22%
2021/04/19	0	0.00	6	78.37	79.20	-6	897	-0.67%
2021/04/16	0	76.00	0	0.00	76.30	0	855	0.00%
2021/04/12	1	75.00	0	0.00	75.00	1	874	0.11%
2021/04/09	1	74.90	0	0.00	75.10	1	918	0.11%
2021/04/08	1.5	75.70	2	75.65	75.60	-0.5	914	-0.05%
2021/04/01	0	76.70	0	0.00	76.20	0	991	0.00%
2021/03/31	2	76.60	0	0.00	76.60	2	998	0.20%
2021/03/30	3	75.67	0	0.00	76.00	3	992	0.30%
2021/03/24	1	76.20	0	0.00	75.30	1	977	0.10%
2021/03/22	0	0.00	1	75.20	75.50	-1	948	-0.11%
2021/03/19	3	74.70	0	0.00	74.70	3	949	0.32%
2021/03/04	1	73.30	1.2	73.37	73.40	-0.2	918	-0.02%
2021/02/03	10	71.60	0	0.00	71.70	10	1,006	0.99%
2021/01/29	20	70.50	0	0.00	70.80	20	1,033	1.94%
2021/01/27	20	70.85	0	0.00	70.70	20	1,024	1.95%
2021/01/22	22	71.99	0	0.00	72.10	22	1,008	2.18%
2021/01/13	0.2	73.00	0	0.00	73.20	0.2	957	0.02%
2021/01/11	0	0.00	0.2	73.50	73.50	-0.2	927	-0.02%
2021/01/08	0.2	72.50	0	0.00	72.80	0.2	916	0.02%
2021/01/04	2	73.80	2	74.60	73.50	0	865	0.00%
2020/12/31	0	0.00	1	72.90	72.40	-1	814	-0.12%
2020/12/23	1	70.20	0	0.00	70.70	1	681	0.15%
2020/12/21	1	70.50	0	0.00	70.60	1	699	0.14%
2020/11/06	0	0.00	30	70.70	70.70	-30	870	-3.45%
2020/10/26	0	0.00	1	68.80	68.80	-1	993	-0.10%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/21	0	0.00	1	67.80	67.80	-1	1,008	-0.10%
2020/10/16	0	0.00	5	67.70	67.70	-5	1,019	-0.49%
2020/10/06	1	67.10	1	67.00	67.20	0	1,064	0.00%
2020/09/28	10	66.09	0	0.00	66.10	10	1,099	0.91%
2020/09/24	5	65.00	0	0.00	65.00	5	1,125	0.44%
2020/09/18	0	0.00	1	68.10	68.20	-1	1,203	-0.08%
2020/09/10	1	67.70	0	0.00	67.60	1	1,326	0.08%
2020/09/07	20	67.90	0	0.00	68.00	20	1,390	1.44%
2020/09/02	1	68.20	0	0.00	68.10	1	1,413	0.07%
2020/08/31	9	68.01	2	68.40	68.20	7	1,419	0.49%
2020/08/21	0	0.00	50	73.00	72.80	-50	1,382	-3.62%
2020/08/20	1	71.30	4	71.55	71.60	-3	1,371	-0.22%
2020/08/19	3	73.20	75	72.64	73.20	-72	1,354	-5.32%
2020/08/18	4	72.28	25	72.24	72.20	-21	1,371	-1.53%
2020/08/17	0	0.00	106	71.74	71.90	-106	1,373	-7.72%	大賣/鉅額交易
2020/08/11	6	70.25	0	0.00	70.30	6	1,392	0.43%
2020/08/10	0	0.00	9	71.52	72.30	-9	1,399	-0.64%
2020/08/06	1	68.40	0	0.00	68.30	1	1,398	0.07%
2020/08/03	5	66.40	0	0.00	66.50	5	1,562	0.32%
2020/07/20	3	68.10	0	0.00	68.00	3	1,701	0.18%
2020/07/10	0	0.00	1	67.50	68.00	-1	1,729	-0.06%
2020/07/09	5	68.10	0	0.00	68.00	5	1,729	0.29%
2020/06/29	1	68.20	0	0.00	67.30	1	1,752	0.06%
2020/06/24	0	0.00	9	72.00	72.20	-9	1,731	-0.52%
2020/06/22	8	72.00	0	0.00	71.90	8	1,677	0.48%
2020/06/17	1	73.70	0	0.00	73.60	1	1,653	0.06%
2020/06/11	0	0.00	0.9	73.00	73.00	-0.9	1,636	-0.05%
2020/06/04	0	0.00	31	74.51	74.70	-31	1,675	-1.85%
2020/06/03	0	0.00	1	73.50	73.50	-1	1,655	-0.06%
2020/06/02	1	73.00	0	0.00	72.90	1	1,633	0.06%
2020/05/25	1	73.70	0	0.00	73.70	1	1,562	0.06%
2020/05/07	0	0.00	3	68.00	68.40	-3	1,141	-0.26%
2020/04/28	3	62.50	0	0.00	62.90	3	1,004	0.30%
2020/04/23	0	0.00	1	62.00	62.00	-1	1,020	-0.10%
2020/04/22	0	61.60	0	0.00	61.40	0	1,015	0.00%
2020/04/21	0	61.40	0	0.00	61.00	0	1,011	0.00%
2020/04/17	0	62.70	1	62.60	62.60	-1	996	-0.10%
2020/04/15	1	62.50	0	0.00	63.00	1	972	0.10%
2020/03/31	2.1	59.45	0	0.00	59.10	2.1	915	0.23%
2020/03/30	0.1	59.60	0	0.00	59.10	0.1	880	0.01%
2020/03/19	0.2	48.00	0	0.00	47.65	0.2	897	0.02%
2020/02/17	17	61.70	0	0.00	61.70	17	856	1.98%
2020/02/03	20	60.95	1	61.30	61.20	19	942	2.02%
2020/01/31	12.2	63.06	0	0.00	63.20	12.2	924	1.32%
2019/12/24	0	0.00	10	66.90	67.00	-10	1,113	-0.90%
2019/12/23	10	67.80	0	0.00	67.30	10	1,109	0.90%
2019/11/27	0	0.00	4	66.00	66.50	-4	1,280	-0.31%
2019/11/26	1	65.40	6	65.22	65.80	-5	1,275	-0.39%
2019/11/22	20	64.80	0	0.00	64.70	20	1,274	1.57%
2019/11/19	0.3	65.00	0	0.00	64.70	0.3	1,342	0.02%
2019/11/18	30	64.27	0	0.00	64.40	30	1,362	2.20%
2019/11/15	5	64.90	0	0.00	64.70	5	1,390	0.36%
2019/11/13	0	0.00	5	66.30	65.60	-5	1,428	-0.35%
2019/11/11	30	64.53	0	0.00	64.40	30	1,434	2.09%
2019/11/08	20	64.85	0	0.00	64.90	20	1,434	1.39%
2019/11/07	7	65.27	7	65.71	65.00	0	1,449	0.00%
2019/11/06	0	0.00	5	65.00	65.00	-5	1,444	-0.35%
2019/11/05	10	65.10	0	0.00	65.10	10	1,462	0.68%
2019/11/04	1	65.10	0	0.00	65.40	1	1,507	0.07%
2019/11/01	10	64.30	0	0.00	64.30	10	1,529	0.65%
2019/10/23	5	65.40	0	0.00	65.40	5	1,762	0.28%
2019/10/16	0	0.00	5	65.30	66.30	-5	1,792	-0.28%
2019/10/09	75	63.90	1	63.70	63.60	74	1,790	4.13%
2019/10/08	20	65.20	0	0.00	65.20	20	1,816	1.10%
2019/10/07	21	65.40	0	0.00	65.60	21	1,836	1.14%
2019/10/04	0	0.00	5	65.50	65.60	-5	1,846	-0.27%
2019/10/03	5	64.80	0	0.00	64.70	5	1,856	0.27%
2019/10/02	0	0.00	5	64.20	64.60	-5	1,872	-0.27%
2019/10/01	5	63.10	0	0.00	62.60	5	1,881	0.27%
2019/09/23	5	65.50	5	65.50	65.50	0	2,030	0.00%
2019/09/20	0	0.00	1	65.30	65.00	-1	2,084	-0.05%
2019/09/19	1	66.70	0	0.00	65.80	1	2,159	0.05%
2019/09/18	0	0.00	1	66.80	66.80	-1	2,495	-0.04%
2019/09/16	1	65.40	0	0.00	65.50	1	2,642	0.04%
2019/09/02	0	0.00	1	68.70	68.80	-1	2,666	-0.04%
2019/08/27	0	0.00	1	69.60	69.80	-1	2,682	-0.04%
2019/08/02	4	74.03	3	74.40	74.00	1	3,171	0.03%
2019/07/30	3	72.00	3	72.50	72.30	0	3,241	0.00%
2019/07/29	2	72.05	3	72.80	72.60	-1	3,220	-0.03%
2019/07/22	0	0.00	1	69.10	69.50	-1	3,183	-0.03%
2019/07/15	2	66.40	2	67.30	66.90	0	3,273	0.00%
2019/07/12	0	0.00	50	69.08	69.40	-50	3,248	-1.54%
2019/07/11	0	0.00	77	68.70	69.50	-77	3,241	-2.38%
2019/07/10	0	0.00	117	69.20	69.10	-117	3,221	-3.63%	大賣/鉅額交易
2019/07/09	0	0.00	10	69.60	69.20	-10	3,205	-0.31%
2019/07/08	10	68.25	10	69.00	68.80	0	3,182	0.00%
2019/07/03	0	0.00	3	68.50	68.40	-3	3,116	-0.10%
2019/07/02	3	68.00	0	0.00	67.90	3	3,065	0.10%
2019/06/28	1	69.40	0	0.00	69.20	1	2,969	0.03%
2019/06/27	0	0.00	0	70.60	70.80	0	2,909	0.00%
2019/06/26	0	0.00	1	71.50	72.00	-1	2,849	-0.04%
2019/06/25	11	70.77	11	71.13	71.50	0	2,744	0.00%
2019/06/24	42	63.53	0	0.00	67.50	42	2,379	1.77%
2019/06/21	0	0.00	0.1	64.60	64.40	-0.1	2,269	0.00%
2019/06/20	9	63.60	0.1	63.70	63.60	8.9	2,189	0.41%
2019/06/14	40	62.25	0	0.00	62.10	40	2,143	1.87%
2019/06/13	5	61.50	0	0.00	62.00	5	2,133	0.23%
2019/06/12	48	62.79	0	0.00	62.70	48	2,111	2.27%
2019/06/10	1	64.70	1	65.00	65.00	0	2,015	0.00%
2019/06/03	10	64.20	10	64.40	64.10	0	1,929	0.00%
2019/05/29	10	64.60	10	65.80	65.80	0	1,877	0.00%
2019/05/28	0	0.00	1	65.90	65.90	-1	1,829	-0.05%
2019/05/24	74	62.94	12	63.56	63.10	62	1,755	3.53%
2019/05/23	1	63.20	0	0.00	62.80	1	1,730	0.06%
2019/05/21	0	0.00	1	66.70	66.70	-1	1,626	-0.06%
2019/05/20	6	66.50	6	66.90	66.80	0	1,538	0.00%
2019/05/17	9	64.97	9	65.47	65.00	0	1,463	0.00%
2019/05/15	50	63.40	0	0.00	63.30	50	1,306	3.83%
2019/05/13	1	63.30	3	63.30	63.20	-2	1,329	-0.15%
2019/05/09	0	0.00	1	60.50	60.40	-1	1,222	-0.08%
2019/05/08	2	61.35	1	61.40	61.10	1	1,192	0.08%
2019/05/07	1	59.00	1	58.80	60.20	0	1,132	0.00%
2019/04/26	0	0.00	1	57.30	57.10	-1	928	-0.11%
2019/04/25	1	57.40	0	0.00	57.70	1	911	0.11%
2019/04/23	0	0.00	1	55.70	55.80	-1	813	-0.12%
2019/04/22	1	55.70	0	0.00	55.60	1	807	0.12%
2019/04/09	3	53.10	3	53.30	53.30	0	1,129	0.00%
2019/04/08	0	0.00	1	52.90	52.70	-1	1,145	-0.09%
2019/03/27	0	0.00	1	51.50	51.40	-1	1,457	-0.07%
2019/03/26	1	51.20	0	0.00	51.90	1	1,502	0.07%
2019/03/22	5	51.90	6	51.47	51.40	-1	1,739	-0.06%
2019/03/21	0	0.00	1	51.80	51.80	-1	1,804	-0.06%
2019/03/20	1	52.10	0	0.00	52.00	1	1,826	0.05%
2019/03/14	0	0.00	1	52.60	52.80	-1	1,816	-0.06%
2019/03/12	1	51.90	5	52.00	52.00	-4	1,819	-0.22%
2019/03/11	5	51.80	0	0.00	51.90	5	1,817	0.28%
2019/03/05	0	0.00	3	53.73	53.60	-3	1,807	-0.17%
2019/02/27	0	0.00	7	53.60	53.50	-7	1,802	-0.39%
2019/02/25	0	0.00	5	54.80	54.00	-5	1,789	-0.28%
2019/02/22	3	53.60	4	53.98	53.80	-1	1,787	-0.06%
2019/02/15	5	54.50	0	0.00	54.60	5	1,737	0.29%
2019/02/14	5	54.50	5	55.00	55.10	0	1,731	0.00%
2019/02/13	4	56.68	0	0.00	55.90	4	1,712	0.23%
2019/02/12	0	0.00	5	55.80	55.80	-5	1,656	-0.30%
2019/01/23	0	0.00	0.2	53.60	53.60	-0.2	1,585	-0.01%
2019/01/21	5	54.00	0	0.00	53.80	5	1,637	0.31%
2019/01/16	0	0.00	1	53.80	53.50	-1	1,670	-0.06%
2019/01/15	0	0.00	5	54.10	53.80	-5	1,667	-0.30%
2019/01/14	10	53.20	6	53.20	53.20	4	1,658	0.24%
2019/01/11	5	53.60	5	54.20	54.10	0	1,656	0.00%
2019/01/08	5	54.20	5	54.16	54.10	0	1,582	0.00%
2019/01/07	5	55.60	5	55.20	55.50	0	1,551	0.00%
2019/01/04	104	56.53	100	55.57	55.50	4	1,518	0.26%	大買/
2019/01/03	11	55.39	12	56.04	55.10	-1	1,365	-0.07%
2019/01/02	5	54.00	5	54.50	54.40	0	1,282	0.00%
2018/12/27	6	54.40	0	0.00	54.30	6	1,247	0.48%
2018/12/26	0	0.00	5	55.20	55.00	-5	1,218	-0.41%
2018/12/25	7	55.36	2	55.20	55.20	5	1,178	0.42%
2018/12/24	7	55.36	2	56.20	55.00	5	1,125	0.44%
2018/12/22	5	53.00	10	56.00	54.80	-5	1,044	-0.48%
2018/12/19	3	53.00	1	51.40	51.40	2	889	0.22%
2018/12/18	2	54.00	0	0.00	52.80	2	840	0.24%
2018/12/17	1	54.50	0	0.00	55.00	1	700	0.14%
2018/12/06	0	0.00	1	44.60	44.70	-1	505	-0.20%
2018/12/05	1	45.00	0	0.00	45.85	1	502	0.20%
2018/12/04	0	46.30	1	46.40	46.25	-1	506	-0.20%
2018/11/26	1	45.00	0	0.00	44.75	1	501	0.20%
2018/11/01	0	0.00	1	41.90	42.00	-1	861	-0.12%
2018/10/26	2	41.25	2	41.55	40.80	0	805	0.00%
2018/10/01	0	0.00	1	51.80	51.70	-1	821	-0.12%
2018/08/21	32	50.40	0	0.00	50.00	32	850	3.76%
2018/08/20	6	50.30	0	0.00	50.30	6	845	0.71%
2018/08/16	6	49.05	6	48.00	49.10	0	820	0.00%
2018/08/15	5	49.67	3	52.10	49.55	2	786	0.25%
2018/08/14	2	52.90	0	0.00	53.40	2	695	0.29%
2018/08/09	0	0.00	1	57.40	58.00	-1	591	-0.17%
2018/08/08	0	0.00	7	57.00	57.10	-7	596	-1.17%
2018/07/26	1	56.80	8	56.70	56.70	-7	651	-1.08%
2018/07/25	0	0.00	12	56.60	56.70	-12	653	-1.84%
2018/07/23	0	0.00	11	57.57	57.30	-11	645	-1.70%
2018/07/16	0	0.00	2	58.30	58.10	-2	658	-0.30%
2018/07/12	0	0.00	2	57.90	58.50	-2	672	-0.30%
2018/07/09	2	59.50	0	0.00	59.40	2	658	0.30%
2018/06/11	3	60.80	0	0.00	60.70	3	804	0.37%
2018/05/30	1	58.30	0	0.00	58.40	1	930	0.11%
2018/04/19	0.2	62.90	0	0.00	62.70	0.2	1,400	0.01%
2018/04/11	0	64.10	0	0.00	63.50	0	1,407	0.00%
2018/04/10	6	64.00	0	0.00	64.00	6	1,399	0.43%
2018/03/31	0	0.00	3	65.50	65.40	-3	1,445	-0.21%
2018/03/14	1	67.80	0	0.00	67.70	1	1,385	0.07%
2018/03/13	1	68.00	0	0.00	67.80	1	1,386	0.07%
2018/03/08	2	68.80	2	69.35	68.50	0	1,382	0.00%
2018/03/02	3	69.20	4	69.38	69.20	-1	1,363	-0.07%
2018/03/01	6	68.40	6	69.02	69.60	0	1,322	0.00%
2018/02/26	0	0.00	2	68.00	67.90	-2	1,223	-0.16%
2018/01/15	0	0.00	1	65.00	64.60	-1	1,014	-0.10%
2018/01/11	1	65.00	0	0.00	65.10	1	1,051	0.10%
2018/01/08	0	0.00	1	65.20	65.00	-1	1,075	-0.09%
2018/01/04	0	0.00	2	63.70	64.00	-2	1,075	-0.19%
2018/01/03	0	0.00	1	65.00	64.50	-1	1,099	-0.09%