鮮活果汁-KY (1256)-兆豐-板橋券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼2.5
漲幅
-1.17%
成交量
10張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	217.00	0	0.00	216.50	0	13	0.33%
2024/04/01	0	0.00	0	236.00	243.50	0	10	-0.32%
2024/03/29	0	0.00	0.1	236.50	236.00	-0.1	10	-0.60%
2024/03/27	0.1	232.00	0	0.00	231.00	0.1	10	0.94%
2024/01/18	0	232.00	0	0.00	231.00	0	6	0.41%
2023/10/23	0	237.50	0	0.00	235.00	0	9	0.23%
2023/08/25	0	269.50	0	0.00	268.50	0	13	0.09%
2023/08/08	0	296.00	0	0.00	293.50	0	13	0.15%
2023/03/15	0	0.00	0	340.00	328.50	0	29	-0.02%
2023/03/14	0	0.00	0.2	345.00	340.00	-0.2	29	-0.66%
2023/03/09	0	0.00	0.1	355.00	355.00	-0.1	29	-0.29%
2023/03/08	0	0.00	0.2	350.69	349.50	-0.2	29	-0.74%
2022/12/20	1	282.50	1	265.50	265.50	0	13	0.00%
2022/12/07	0	0.00	0	281.00	274.50	0	12	-0.16%
2022/10/21	0	216.50	0	0.00	217.00	0	10	0.19%
2022/10/11	0	0.00	0.1	222.00	222.00	-0.1	11	-1.08%
2022/08/10	0	248.50	0	0.00	247.50	0	14	0.14%
2022/05/12	0.1	237.75	0	0.00	243.00	0.1	26	0.23%
2022/05/11	0	261.00	0	0.00	260.50	0	22	0.04%
2022/04/11	0	286.00	0	0.00	285.00	0	21	0.05%
2022/03/11	0.1	294.00	0	0.00	297.50	0.1	24	0.20%
2022/03/09	0	291.00	0	0.00	291.50	0	25	0.06%
2022/03/08	0	311.50	0	0.00	309.00	0	23	0.04%
2022/03/07	0	314.50	0	0.00	313.50	0	23	0.04%
2021/12/27	0.1	310.53	0	0.00	308.50	0.1	32	0.35%
2021/12/10	0	0.00	0	334.50	332.50	0	36	-0.08%
2021/12/06	0	319.00	0	0.00	318.00	0	38	0.03%
2021/12/03	0	339.00	0	0.00	338.00	0	36	0.04%
2021/11/29	0	359.50	0	0.00	358.00	0	37	0.04%
2021/11/12	0	362.50	0	0.00	361.00	0	54	0.02%
2021/11/11	0	362.00	0	0.00	361.00	0	55	0.02%
2021/11/09	0	369.50	0	0.00	367.00	0	57	0.03%
2021/10/22	0	374.00	0	0.00	371.50	0	69	0.03%
2021/10/04	0.1	369.00	0	0.00	361.00	0.1	70	0.07%
2021/09/29	0	381.00	0	0.00	376.00	0	74	0.01%
2021/09/27	0	395.00	0	0.00	386.50	0	73	0.01%
2021/09/24	0.1	399.35	0	0.00	396.00	0.1	71	0.10%
2021/09/23	0	402.00	0	0.00	396.50	0	71	0.01%
2021/09/17	0	406.50	0	0.00	409.00	0	70	0.01%
2021/09/14	0.1	407.00	0	0.00	404.50	0.1	69	0.07%
2021/09/13	0	408.50	0	0.00	405.00	0	68	0.02%
2021/09/03	0	419.50	0	0.00	418.50	0	66	0.02%
2021/08/31	0.1	416.00	0	0.00	419.00	0.1	66	0.08%
2021/08/30	0	415.00	0	0.00	409.00	0	69	0.04%
2021/08/19	0	416.50	0	0.00	413.00	0	57	0.02%
2021/08/16	0.1	422.41	0	0.00	416.50	0.1	56	0.24%
2021/08/10	0	447.60	0	0.00	447.50	0	52	0.05%
2021/08/09	0	470.50	0	0.00	453.50	0	51	0.04%
2021/08/05	0	0.00	0	493.00	490.00	0	47	-0.03%
2021/06/09	0.1	439.00	0	0.00	438.00	0.1	66	0.07%
2021/04/01	0	445.00	0	0.00	442.50	0	55	0.01%
2021/03/29	0	0.00	1	441.50	441.50	-1	53	-1.85%
2021/03/26	4	451.25	3	444.67	443.00	1	53	1.87%
2021/03/19	0	0.00	4	437.63	437.00	-4	53	-7.50%
2021/03/18	1	473.00	1	450.50	450.50	0	52	0.00%
2021/03/17	2	464.00	1	459.00	459.00	1	51	1.94%
2021/03/15	3	427.00	0	0.00	433.00	3	51	5.85%
2021/03/12	0	415.00	0	0.00	413.00	0	49	0.01%
2021/03/09	0	386.00	0	0.00	391.00	0	49	0.01%
2020/09/04	0	0.00	0.1	230.00	228.50	-0.1	54	-0.09%
2020/07/28	0	0.00	1	200.00	200.50	-1	48	-2.07%
2020/07/06	0	0.00	1	212.50	213.00	-1	52	-1.92%
2020/06/22	0	0.00	1	210.50	209.00	-1	57	-1.74%
2020/06/19	0	0.00	1	210.00	209.00	-1	59	-1.69%
2020/06/17	1	211.00	0	0.00	211.00	1	61	1.63%
2020/06/10	0.1	216.50	0.7	216.50	215.00	-0.7	72	-0.96%
2020/06/08	1	216.50	0	0.00	217.00	1	81	1.23%
2020/04/29	1	198.00	0	0.00	199.00	1	108	0.92%
2020/04/10	0	0.00	1	187.00	188.00	-1	134	-0.74%
2020/04/08	2	186.75	0	0.00	189.50	2	133	1.50%
2020/03/31	0.1	177.50	0	0.00	176.00	0.1	134	0.06%
2020/03/30	0.1	178.00	0	0.00	176.00	0.1	133	0.06%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.07%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.07%
2020/02/03	0.1	207.50	0	0.00	204.50	0.1	100	0.07%
2020/01/31	0.2	207.50	0	0.00	204.00	0.2	95	0.16%
2019/12/13	0.1	217.50	0	0.00	217.00	0.1	75	0.08%
2019/12/09	0.1	216.00	0	0.00	214.50	0.1	77	0.06%
2019/11/22	0	0.00	1	215.50	215.50	-1	83	-1.20%
2019/11/19	0.1	215.00	0	0.00	214.00	0.1	86	0.12%
2019/11/14	1	214.00	0	0.00	214.50	1	95	1.05%
2019/09/05	1	200.00	1	200.50	199.50	0	234	0.00%
2019/09/04	3	200.83	3	200.50	201.50	0	232	0.00%
2019/08/12	1	224.00	1	225.00	218.50	0	204	0.00%
2019/08/01	1	216.50	1	217.50	218.50	0	181	0.00%
2019/07/23	1	232.50	1	222.00	222.00	0	159	0.00%
2019/07/22	1	229.00	1	225.50	225.50	0	152	0.00%
2019/07/16	1	240.00	1	241.00	240.00	0	109	0.00%
2019/07/09	0	0.00	3	201.50	205.00	-3	67	-4.41%
2019/07/08	2	201.00	0	0.00	199.50	2	66	3.00%
2019/07/04	1	200.50	0	0.00	198.50	1	61	1.63%
2019/06/24	0	0.00	1	190.00	191.50	-1	48	-2.04%
2019/06/20	0	0.00	1	183.00	185.50	-1	44	-2.23%
2019/06/19	1	181.50	0	0.00	182.00	1	44	2.27%
2019/01/30	1	165.00	2	163.00	160.00	-1	36	-2.74%
2019/01/29	0	0.00	2	155.00	155.00	-2	35	-5.70%
2019/01/23	0	0.00	6	154.50	154.50	-6	37	-16.17%
2018/12/11	1	139.00	0	0.00	139.00	1	41	2.43%
2018/12/10	1	139.50	0	0.00	138.00	1	41	2.43%
2018/12/06	1	140.50	0	0.00	140.50	1	41	2.42%
2018/10/12	0	0.00	2	133.25	134.00	-2	81	-2.45%
2018/10/11	4	131.00	0	0.00	130.50	4	78	5.07%
2018/10/05	0	0.00	3	152.67	150.00	-3	72	-4.16%
2018/09/05	0	0.00	4	171.13	163.00	-4	94	-4.22%
2018/09/04	2	169.00	0	0.00	169.50	2	94	2.12%
2018/09/03	4	168.63	0	0.00	167.50	4	95	4.21%
2018/08/28	0	0.00	2	170.00	169.00	-2	102	-1.94%
2018/08/24	2	167.25	0	0.00	167.50	2	105	1.89%
2018/08/13	1	166.50	0	0.00	165.50	1	125	0.80%
2018/08/09	4	176.00	0	0.00	175.00	4	121	3.30%
2018/08/06	0	0.00	5	182.00	182.50	-5	127	-3.92%
2018/07/24	1	155.50	0	0.00	154.50	1	141	0.70%
2018/07/20	2	157.25	0	0.00	157.00	2	143	1.40%
2018/07/06	2	153.50	0	0.00	155.50	2	151	1.32%
2018/06/05	1	188.00	4	189.50	186.50	-3	161	-1.86%
2018/06/04	4	186.38	1	186.50	185.50	3	173	1.73%
2018/06/01	1	185.00	0	0.00	184.00	1	180	0.55%
2018/05/28	0	0.00	1	187.00	187.50	-1	216	-0.46%
2018/05/21	1	185.00	0	0.00	188.50	1	232	0.43%
2018/05/08	0	0.00	1	188.00	174.50	-1	213	-0.47%
2018/05/04	2	180.00	1	180.00	172.00	1	199	0.50%
2018/04/30	0	0.00	6	174.25	172.50	-6	184	-3.26%
2018/04/19	0	0.00	1	166.00	164.50	-1	176	-0.57%
2018/04/10	1	167.50	0	0.00	165.00	1	168	0.59%
2018/03/27	1	159.50	0	0.00	160.50	1	162	0.61%
2018/03/22	2	165.00	0	0.00	164.00	2	159	1.25%
2018/03/20	1	166.00	0	0.00	164.50	1	156	0.64%
2018/03/19	2	168.50	0	0.00	168.50	2	154	1.30%
2018/03/07	0	0.00	1	175.00	175.00	-1	117	-0.85%
2018/03/06	0	0.00	1	172.00	172.00	-1	110	-0.91%
2018/03/05	1	165.00	0	0.00	171.50	1	100	0.99%
2018/03/02	1	164.00	0	0.00	165.00	1	85	1.17%
2018/02/06	1	141.50	7	142.93	140.00	-6	46	-13.04%
2018/02/02	1	144.50	0	0.00	145.00	1	42	2.36%
2018/02/01	1	145.50	4	147.75	146.00	-3	44	-6.77%
2018/01/31	1	142.50	0	0.00	142.50	1	43	2.28%
2018/01/30	1	142.00	0	0.00	142.00	1	46	2.17%
2018/01/24	0	0.00	1	145.50	144.00	-1	55	-1.81%
2018/01/23	0	0.00	1	145.50	144.50	-1	55	-1.80%
2018/01/22	3	143.50	1	145.50	145.50	2	58	3.44%
2018/01/19	0	0.00	6	144.50	143.50	-6	63	-9.40%
2018/01/18	0	0.00	1	145.50	145.00	-1	63	-1.58%
2018/01/17	0	0.00	1	143.50	143.50	-1	62	-1.61%
2018/01/08	1	142.50	0	0.00	142.50	1	65	1.52%
2018/01/05	0	0.00	2	145.25	143.50	-2	65	-3.06%
2018/01/04	7	145.64	2	146.00	146.00	5	65	7.59%
2018/01/03	7	144.43	0	0.00	144.00	7	65	10.61%
2018/01/02	3	144.00	1	145.00	144.50	2	66	3.00%