聯成 (1313)-兆豐-板橋券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▼0.10
漲幅
-0.74%
成交量
979張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	13.70	13.75	-1	1,457	-0.07%
2024/03/20	0	0.00	10	13.20	13.10	-10	1,399	-0.71%
2024/03/18	6	13.24	0	0.00	13.20	6	1,357	0.44%
2024/03/08	5	13.80	0	0.00	13.65	5	1,349	0.37%
2024/03/07	1	14.30	0	0.00	14.30	1	1,265	0.08%
2024/02/20	0	0.00	0	15.50	15.45	0	1,293	0.00%
2024/02/15	9	15.00	0	0.00	15.10	9	1,356	0.66%
2024/01/30	0	0.00	1	14.95	14.95	-1	1,441	-0.07%
2024/01/24	1	14.25	0	0.00	14.35	1	1,369	0.07%
2024/01/05	7	15.20	0	0.00	15.10	7	1,298	0.54%
2023/12/26	0	0.00	2	15.23	15.30	-2	1,361	-0.15%
2023/12/25	2	15.00	0	0.00	15.00	2	1,357	0.15%
2023/11/29	0	0.00	12	15.95	16.05	-12	1,302	-0.92%
2023/11/10	0	0.00	1	15.65	15.55	-1	1,230	-0.08%
2023/10/24	0	0.00	10	14.61	14.60	-10	2,092	-0.48%
2023/10/23	1	14.60	0	0.00	14.60	1	2,230	0.04%
2023/10/20	0	0.00	1	14.65	14.55	-1	2,253	-0.04%
2023/10/19	1	14.75	0	0.00	14.75	1	2,288	0.04%
2023/09/14	30	15.65	0	0.00	15.65	30	3,381	0.89%
2023/09/13	0	0.00	1	15.75	15.75	-1	3,376	-0.03%
2023/09/08	1	15.60	2	15.65	15.70	-1	3,378	-0.03%
2023/08/07	0	0.00	1	16.25	16.25	-1	3,067	-0.03%
2023/08/02	1	17.20	0	0.00	17.05	1	2,927	0.03%
2023/08/01	39	17.36	1	17.60	17.40	38	2,796	1.36%
2023/07/28	10	16.78	10	16.63	16.70	0	2,565	0.00%
2023/07/27	9	17.12	11.1	17.14	17.15	-2.1	2,490	-0.08%
2023/06/28	0.1	15.00	1	14.85	14.85	-0.9	1,280	-0.07%
2023/06/27	2	15.10	1	14.95	15.05	1	1,239	0.08%
2023/03/13	0	0.00	9	14.65	14.90	-9	1,944	-0.46%
2023/03/09	0	0.00	4	15.30	15.40	-4	1,951	-0.20%
2023/03/01	0	0.00	1	15.10	15.10	-1	2,072	-0.05%
2023/02/20	0	0.00	2	15.55	15.65	-2	2,032	-0.10%
2023/02/14	5	15.15	0	0.00	15.25	5	2,096	0.24%
2023/02/10	0	0.00	4	14.80	14.80	-4	2,083	-0.19%
2023/02/02	0	0.00	3	15.15	15.20	-3	1,851	-0.16%
2023/02/01	3	15.20	0	0.00	15.05	3	1,814	0.17%
2023/01/30	10	14.80	10	14.65	14.55	0	1,715	0.00%
2023/01/13	0	0.00	1	14.30	14.20	-1	1,598	-0.06%
2023/01/12	0	0.00	3	13.98	14.20	-3	1,588	-0.19%
2023/01/10	2	13.75	0	0.00	13.75	2	1,553	0.13%
2022/12/22	5	13.80	0	0.00	14.05	5	1,629	0.31%
2022/12/09	4	13.90	2	13.60	13.85	2	1,489	0.13%
2022/12/08	2	13.45	4	13.35	13.45	-2	1,470	-0.14%
2022/11/30	1	14.00	0	0.00	14.05	1	1,319	0.08%
2022/11/29	4	13.48	0	0.00	13.50	4	1,187	0.34%
2022/11/28	4	13.08	1	13.25	13.30	3	1,170	0.26%
2022/11/18	1	12.65	0	0.00	12.60	1	1,145	0.09%
2022/11/16	0	0.00	1	12.70	12.60	-1	1,165	-0.09%
2022/11/15	1	13.00	0	0.00	13.10	1	1,152	0.09%
2022/11/14	0	0.00	1	13.05	13.15	-1	1,137	-0.09%
2022/11/11	1	12.45	0	0.00	12.40	1	1,073	0.09%
2022/10/11	0	0.00	2	12.10	12.15	-2	1,315	-0.15%
2022/09/29	0	0.00	3	12.25	12.15	-3	1,382	-0.22%
2022/09/28	2	11.95	0	0.00	11.95	2	1,384	0.14%
2022/08/24	0	0.00	5	13.93	13.95	-5	1,540	-0.32%
2022/08/08	1	13.05	5	12.95	12.90	-4	1,535	-0.26%
2022/08/05	1	13.40	0	0.00	13.40	1	1,539	0.06%
2022/08/04	1	13.50	15	13.60	13.55	-14	1,516	-0.92%
2022/08/01	0	0.00	3	15.45	15.45	-3	1,476	-0.20%
2022/07/25	0	0.00	1	15.15	15.15	-1	1,602	-0.06%
2022/07/13	0	0.00	1	14.60	14.60	-1	1,730	-0.06%
2022/07/12	2	14.25	0	0.00	13.85	2	1,730	0.12%
2022/07/01	1	15.00	0	0.00	15.00	1	1,898	0.05%
2022/06/30	1	16.00	0	0.00	15.70	1	1,882	0.05%
2022/06/27	0	0.00	2	16.85	16.85	-2	1,909	-0.10%
2022/06/20	1	16.00	0	0.00	15.60	1	2,157	0.05%
2022/06/14	0	0.00	1	16.50	16.60	-1	2,366	-0.04%
2022/06/09	0	0.00	1	17.70	17.60	-1	2,465	-0.04%
2022/06/02	0	0.00	1	17.25	17.25	-1	3,110	-0.03%
2022/05/17	0	0.00	1	16.95	17.00	-1	3,390	-0.03%
2022/05/13	0	0.00	7	16.00	16.10	-7	3,355	-0.21%
2022/05/11	7	15.85	0	0.00	15.70	7	3,357	0.21%
2022/05/09	1	16.95	0	0.00	16.45	1	3,449	0.03%
2022/04/25	2	16.85	0	0.00	16.70	2	3,662	0.05%
2022/04/20	1	17.15	0	0.00	17.35	1	3,683	0.03%
2022/04/19	1	17.10	0	0.00	17.15	1	3,686	0.03%
2022/04/18	0	0.00	1	16.95	16.95	-1	3,694	-0.03%
2022/04/14	1	17.50	0	0.00	17.50	1	3,769	0.03%
2022/04/12	2	17.60	0	0.00	17.25	2	3,777	0.05%
2022/04/08	0	0.00	5	17.85	17.80	-5	3,678	-0.14%
2022/03/28	1	18.50	0	0.00	18.35	1	3,824	0.03%
2022/03/24	3	19.00	0	0.00	18.90	3	3,792	0.08%
2022/03/22	0	0.00	10	19.65	19.80	-10	3,646	-0.27%
2022/03/21	11	19.50	6	19.59	19.60	5	3,614	0.14%
2022/03/15	0	19.00	0	0.00	18.90	0	3,516	0.00%
2022/03/14	0	19.20	0	0.00	19.15	0	3,533	0.00%
2022/03/11	2	18.98	10	19.00	18.95	-8	3,535	-0.23%
2022/03/10	1	19.00	0	0.00	19.10	1	3,492	0.03%
2022/03/09	9	19.17	3	20.00	18.90	6	3,383	0.18%
2022/03/08	1	20.30	0	0.00	20.45	1	3,001	0.03%
2022/03/07	3	21.50	0	0.00	21.25	3	2,991	0.10%
2022/03/02	0	0.00	1	22.05	22.05	-1	3,068	-0.03%
2022/03/01	0.1	21.60	1	21.65	21.60	-0.9	3,071	-0.03%
2022/02/25	1	20.95	0	0.00	20.90	1	3,108	0.03%
2022/02/24	1	21.00	1	20.90	20.90	0	3,121	0.00%
2022/02/23	0.2	21.50	0	0.00	21.50	0.2	3,143	0.01%
2022/02/21	0	21.80	0	0.00	21.80	0	3,208	0.00%
2022/02/14	0	21.60	0	0.00	21.45	0	3,385	0.00%
2022/02/11	1	21.90	0	0.00	21.75	1	3,429	0.03%
2022/02/10	0.1	22.30	1	22.35	22.35	-0.9	3,443	-0.03%
2022/02/08	0	0.00	1	21.80	21.85	-1	3,410	-0.03%
2022/02/07	0	21.15	2	21.35	21.60	-2	3,456	-0.06%
2022/01/26	0	0.00	1	20.50	20.50	-1	3,612	-0.03%
2022/01/24	0	20.70	0	0.00	20.65	0	3,540	0.00%
2022/01/19	1	21.35	1	21.75	21.35	0	3,581	0.00%
2022/01/07	0	21.45	1	21.65	21.25	-1	3,904	-0.03%
2022/01/04	0	0.00	10	21.25	21.20	-10	4,233	-0.24%
2021/12/30	5	21.80	0	0.00	21.60	5	4,418	0.11%
2021/12/29	5	21.70	1	21.55	21.60	4	4,495	0.09%
2021/12/24	0	0.00	2	21.50	21.45	-2	5,015	-0.04%
2021/12/22	0	21.30	3	21.42	21.25	-3	5,887	-0.05%
2021/12/21	0	0.00	5	21.05	21.10	-5	6,141	-0.08%
2021/12/20	2	21.05	0	0.00	21.10	2	6,609	0.03%
2021/12/17	10	21.25	0	0.00	21.20	10	6,880	0.15%
2021/12/13	1	21.10	0	0.00	21.05	1	7,345	0.01%
2021/12/07	0	21.35	0	0.00	21.35	0	7,618	0.00%
2021/12/02	0	21.10	2	21.00	21.00	-2	7,722	-0.03%
2021/11/30	2	21.25	0	0.00	21.20	2	7,789	0.03%
2021/11/24	0	0.00	1	22.35	22.30	-1	7,693	-0.01%
2021/11/22	1	21.95	0	0.00	21.95	1	7,729	0.01%
2021/11/18	0	0.00	1	22.25	22.35	-1	7,818	-0.01%
2021/11/17	2	22.08	0	0.00	22.10	2	7,823	0.03%
2021/11/10	0	0.00	2	22.60	22.45	-2	8,137	-0.02%
2021/11/05	2	22.13	30	22.15	22.20	-28	8,190	-0.34%
2021/11/04	1	22.35	5	22.35	22.35	-4	8,247	-0.05%
2021/11/03	2	22.35	1	22.55	22.65	1	8,293	0.01%
2021/11/02	1	23.05	0	0.00	23.05	1	8,149	0.01%
2021/11/01	0	23.35	0	0.00	23.25	0	8,358	0.00%
2021/10/29	1	23.15	0	0.00	23.15	1	8,886	0.01%
2021/10/28	0	23.20	0	0.00	23.10	0	9,157	0.00%
2021/10/27	0	0.00	7	23.15	23.35	-7	9,330	-0.08%
2021/10/26	5	23.90	0	0.00	23.50	5	9,429	0.05%
2021/10/22	2	24.49	0	0.00	23.80	2	9,655	0.02%
2021/10/19	1	24.35	1	24.30	24.30	0	9,831	0.00%
2021/10/14	0.1	23.55	0	0.00	23.55	0.1	10,041	0.00%
2021/10/13	3	24.25	0	0.00	23.95	3	10,038	0.03%
2021/10/12	1	23.85	7	24.41	24.45	-6	9,992	-0.06%
2021/10/08	5	24.35	0	0.00	23.85	5	9,945	0.05%
2021/10/07	0	0.00	1	24.25	24.15	-1	10,000	-0.01%
2021/10/05	5	23.65	1	23.75	23.75	4	10,245	0.04%
2021/10/04	2	23.35	0	0.00	23.10	2	10,311	0.02%
2021/10/01	31	24.45	0	0.00	24.45	31	10,426	0.30%
2021/09/30	3	25.10	0	0.00	25.45	3	10,418	0.03%
2021/09/29	1	25.10	2	26.35	25.00	-1	10,477	-0.01%
2021/09/28	3	25.60	4	25.85	25.95	-1	10,265	-0.01%
2021/09/27	205	26.02	202	26.13	26.25	3	13,053	0.02%	大買/大賣/
2021/09/24	3	25.15	3	25.12	24.90	0	14,792	0.00%
2021/09/23	100	24.30	100	24.41	24.30	0	14,804	0.00%
2021/09/17	4	24.49	41	24.50	24.25	-37	15,058	-0.25%
2021/09/16	1	25.40	8	25.14	25.10	-7	15,025	-0.05%
2021/09/14	0	0.00	3	24.85	24.90	-3	14,863	-0.02%
2021/09/09	0	0.00	1	24.15	24.55	-1	15,256	-0.01%
2021/09/03	5	24.35	30.6	24.64	24.25	-25.6	15,766	-0.16%
2021/09/02	0.6	23.85	0	0.00	23.75	0.6	15,907	0.00%
2021/09/01	0	24.40	0	0.00	24.25	0	16,154	0.00%
2021/08/31	0	0.00	3	24.20	24.50	-3	16,516	-0.02%
2021/08/26	0	0.00	10	23.80	23.95	-10	18,477	-0.05%
2021/08/25	0	0.00	2	23.45	23.65	-2	20,282	-0.01%
2021/08/24	1	23.60	12	23.48	23.70	-11	20,396	-0.05%
2021/08/23	0	0.00	1	22.90	22.85	-1	20,784	0.00%
2021/08/20	31	22.29	4	22.25	22.10	27	20,968	0.13%
2021/08/18	0	22.90	2	23.05	23.25	-2	21,533	-0.01%
2021/08/17	12	23.10	6	22.95	22.35	6	21,746	0.03%
2021/08/16	11.1	22.95	0	0.00	22.85	11.1	21,972	0.05%
2021/08/13	4	24.03	2	24.10	24.00	2	22,043	0.01%
2021/08/11	2	24.25	0	0.00	24.20	2	22,279	0.01%
2021/08/10	3.1	24.75	3	24.80	24.80	0.1	22,399	0.00%
2021/08/09	1	25.20	1	25.20	25.20	0	22,570	0.00%
2021/08/06	1	25.70	11	25.95	25.65	-10	22,691	-0.04%
2021/08/05	19	25.62	1	26.10	25.65	18	23,030	0.08%
2021/08/04	42	26.42	16	26.78	26.40	26	23,166	0.11%
2021/08/03	1	28.00	7	27.91	28.00	-6	23,073	-0.03%
2021/08/02	0.1	26.80	3	27.07	27.45	-2.9	23,112	-0.01%
2021/07/30	4	26.73	0	0.00	26.55	4	23,648	0.02%
2021/07/29	5	26.30	5	26.45	26.65	0	24,013	0.00%
2021/07/28	2.1	24.81	1	26.30	26.10	1.1	24,268	0.00%
2021/07/26	3	26.18	3	25.95	25.85	0	25,441	0.00%
2021/07/23	1	25.35	1	26.20	26.15	0	26,088	0.00%
2021/07/22	1	24.90	0	0.00	25.00	1	26,230	0.00%
2021/07/21	5.1	24.89	5	24.80	24.80	0.1	26,640	0.00%
2021/07/20	17	25.42	15	25.53	25.25	2	27,077	0.01%
2021/07/16	0	0.00	1	26.15	26.10	-1	28,384	0.00%
2021/07/15	3	25.90	0	0.00	26.40	3	28,906	0.01%
2021/07/14	2	25.25	40	25.20	25.65	-38	29,970	-0.13%
2021/07/13	10	25.66	0	0.00	25.45	10	31,031	0.03%
2021/07/12	9	26.51	6	26.35	26.25	3	31,887	0.01%
2021/07/09	6	26.52	6	26.68	26.60	0	32,477	0.00%
2021/07/08	19	26.57	4	26.41	26.50	15	32,758	0.05%
2021/07/07	11	26.69	3	26.65	26.60	8	32,984	0.02%
2021/07/06	15	27.10	3	27.18	27.20	12	33,786	0.04%
2021/07/05	12	27.30	12	27.47	27.15	0	34,327	0.00%
2021/07/02	119	29.43	79	29.53	27.50	40	34,289	0.12%	大買/
2021/07/01	274	29.21	320.5	29.43	29.90	-46.5	31,710	-0.15%	大買/大賣/
2021/06/30	3	26.73	51.1	26.85	27.20	-48.1	30,007	-0.16%
2021/06/29	50	26.34	0	0.00	26.25	50	29,947	0.17%
2021/06/28	0	0.00	43	26.49	26.80	-43	29,899	-0.14%
2021/06/25	2	26.05	1	26.00	26.00	1	29,942	0.00%
2021/06/24	0	0.00	1	26.00	26.25	-1	30,361	0.00%
2021/06/23	25	26.05	3	25.70	25.70	22	30,742	0.07%
2021/06/22	4	25.87	101.3	25.95	25.95	-97.3	30,861	-0.32%	大賣/
2021/06/21	10.1	25.01	6	24.78	24.95	4.1	30,765	0.01%
2021/06/18	105	25.65	0	0.00	25.60	105	30,670	0.34%	大買/鉅額交易
2021/06/17	6	26.13	0	0.00	26.30	6	30,633	0.02%
2021/06/16	1	26.55	4.4	26.50	26.15	-3.4	30,787	-0.01%
2021/06/10	0	26.60	0	0.00	26.80	0	30,459	0.00%
2021/06/09	12	26.81	10	27.05	26.65	2	30,342	0.01%
2021/06/08	7	27.36	1.1	27.65	27.30	5.9	30,235	0.02%
2021/06/07	14	28.73	8.1	28.50	28.25	5.9	30,025	0.02%
2021/06/04	1	27.95	2	28.88	29.00	-1	29,505	0.00%
2021/06/03	17	28.75	33	29.13	28.50	-16	29,299	-0.05%
2021/06/02	13	28.42	64	28.86	28.20	-51	28,971	-0.18%
2021/06/01	0.1	26.15	0	0.00	26.45	0.1	27,247	0.00%
2021/05/31	6	25.93	7.7	26.32	25.75	-1.7	27,152	-0.01%
2021/05/28	0	0.00	1	25.45	25.45	-1	26,732	0.00%
2021/05/27	4	24.95	0.2	25.15	25.15	3.8	26,622	0.01%
2021/05/26	20	24.88	2.1	25.15	25.00	17.9	26,589	0.07%
2021/05/25	1	25.70	19	25.28	25.70	-18	26,238	-0.07%
2021/05/24	1	24.00	2	24.10	23.40	-1	26,166	0.00%
2021/05/20	1	22.51	1	23.25	22.35	0	26,101	0.00%
2021/05/19	5.1	23.25	5	23.26	23.15	0.1	26,085	0.00%
2021/05/18	4	22.29	0	0.00	22.50	4	25,990	0.02%
2021/05/17	0.3	21.28	3	20.98	20.75	-2.7	25,854	-0.01%
2021/05/14	6	23.04	5	23.50	23.05	1	25,597	0.00%
2021/05/13	9.1	23.15	11	22.92	23.05	-1.9	25,372	-0.01%
2021/05/12	7.2	23.91	22	24.72	23.90	-14.9	24,976	-0.06%
2021/05/11	3.1	27.58	2	26.00	26.55	1.1	24,665	0.00%
2021/05/10	0.1	27.70	7	28.01	28.15	-6.9	24,400	-0.03%
2021/05/07	33.3	26.25	20	26.43	26.90	13.3	24,165	0.06%
2021/05/06	21.1	28.45	1	28.55	27.75	20.1	23,461	0.09%
2021/05/05	11.2	27.89	1	27.95	27.15	10.2	22,977	0.04%
2021/05/04	17.1	26.61	22	27.20	26.95	-4.9	22,618	-0.02%
2021/05/03	14	29.44	40	29.88	28.90	-26	21,889	-0.12%
2021/04/29	22	30.10	10	29.64	30.35	12	21,318	0.06%
2021/04/28	3	29.08	9	29.39	29.10	-6	20,653	-0.03%
2021/04/27	4	29.00	9	29.57	29.60	-5	20,455	-0.02%
2021/04/26	4	28.60	29	29.04	29.50	-25	19,984	-0.13%
2021/04/23	19	27.71	10	27.62	27.75	9	19,492	0.05%
2021/04/22	33	28.81	18	29.54	27.75	15	19,188	0.08%
2021/04/21	17	27.59	29	27.52	28.00	-12	18,084	-0.07%
2021/04/20	56	27.24	26	27.55	27.25	30	17,582	0.17%
2021/04/19	62	28.56	42	28.62	29.25	20	16,613	0.12%
2021/04/16	20	25.36	31	26.03	26.60	-11	15,642	-0.07%
2021/04/15	39	24.39	22	24.65	24.55	17	14,624	0.12%
2021/04/14	5	23.18	7	23.26	23.30	-2	14,059	-0.01%
2021/04/13	22	23.28	0	0.00	23.00	22	13,785	0.16%
2021/04/12	36	23.39	56	23.82	24.00	-20	13,403	-0.15%
2021/04/09	21	22.21	6	22.75	22.75	15	12,455	0.12%
2021/04/08	19	20.72	39.4	20.55	20.70	-20.4	11,908	-0.17%
2021/04/07	41	21.35	8	21.30	21.65	33	11,716	0.28%
2021/04/06	19	21.61	2.7	20.88	21.65	16.3	11,401	0.14%
2021/04/01	2.1	20.60	0	0.00	20.75	2.1	11,167	0.02%
2021/03/31	2	20.35	10	20.45	20.60	-8	11,086	-0.07%
2021/03/30	3	20.18	25	20.08	20.30	-22	11,063	-0.20%
2021/03/29	14.3	20.45	42	20.68	20.55	-27.8	11,150	-0.25%
2021/03/26	45.3	19.76	37.5	19.40	19.85	7.8	11,712	0.07%
2021/03/25	70	19.00	0	0.00	18.90	70	11,772	0.59%
2021/03/24	4	18.75	0	0.00	18.80	4	11,642	0.03%
2021/03/22	1.1	18.79	12	18.70	18.70	-10.9	11,829	-0.09%
2021/03/19	4	18.30	0	0.00	18.40	4	11,856	0.03%
2021/03/18	0	0.00	2	18.50	19.00	-2	11,791	-0.02%
2021/03/16	0	0.00	10	18.52	18.45	-10	11,975	-0.08%
2021/03/12	4	18.73	0	0.00	19.00	4	11,890	0.03%
2021/03/11	0	0.00	3	18.65	18.65	-3	11,988	-0.03%
2021/03/09	0.1	18.85	5	18.67	18.90	-4.9	12,021	-0.04%
2021/03/08	5	18.75	13	18.93	18.60	-8	11,879	-0.07%
2021/02/26	0.1	18.35	0	0.00	18.45	0.1	12,067	0.00%
2021/02/25	0.1	18.05	0	0.00	18.15	0.1	12,382	0.00%
2021/02/24	9	18.24	6	17.72	17.70	3	12,395	0.02%
2021/02/23	1.1	18.54	0	0.00	18.55	1.1	12,352	0.01%
2021/02/22	23	17.80	0	0.00	17.65	23	12,371	0.19%
2021/02/19	15	16.93	10.2	16.90	17.35	4.8	12,278	0.04%
2021/02/18	0.1	16.35	0	0.00	16.45	0.1	12,211	0.00%
2021/02/17	0.1	16.15	0	0.00	16.25	0.1	12,275	0.00%
2021/01/28	0	0.00	2	15.25	15.25	-2	12,880	-0.02%
2021/01/25	5	15.90	0	0.00	15.90	5	12,989	0.04%
2021/01/20	0	0.00	4	15.70	15.60	-4	12,877	-0.03%
2021/01/18	0	0.00	1	16.70	16.50	-1	12,748	-0.01%
2021/01/15	0	0.00	5	16.85	16.85	-5	12,669	-0.04%
2021/01/14	0	0.00	6	17.25	17.25	-6	12,554	-0.05%
2021/01/13	5	17.80	1	17.70	17.65	4	12,475	0.03%
2021/01/12	1	17.10	0	0.00	17.10	1	12,357	0.01%
2021/01/11	2	17.83	10	17.75	17.65	-8	12,160	-0.07%
2021/01/08	4	18.61	0	0.00	18.55	4	11,955	0.03%
2021/01/07	2	18.85	5	18.97	18.95	-3	11,842	-0.03%
2021/01/05	3	18.67	0	0.00	18.65	3	11,478	0.03%
2020/12/30	7	19.21	5	18.80	18.80	2	10,904	0.02%
2020/12/29	2	19.00	0	0.00	19.00	2	10,634	0.02%
2020/12/25	0	0.00	11	18.42	18.70	-11	10,145	-0.11%
2020/12/24	1	18.35	10	17.85	18.25	-9	10,001	-0.09%
2020/12/23	9	18.22	9	17.93	18.00	0	9,878	0.00%
2020/12/22	15	19.17	5	19.04	18.20	10	9,602	0.10%
2020/12/21	25	18.05	56	18.34	18.50	-31	8,606	-0.36%
2020/12/18	1	17.50	11	17.18	17.50	-10	8,117	-0.12%
2020/12/17	1	17.30	0	0.00	17.30	1	8,067	0.01%
2020/12/15	12	17.48	0	0.00	17.25	12	8,005	0.15%
2020/12/14	0	0.00	1	17.20	17.25	-1	7,868	-0.01%
2020/12/11	6	16.74	12	17.09	16.95	-6	7,721	-0.08%
2020/12/10	32	17.05	1	17.05	16.75	31	7,584	0.41%
2020/12/08	3	16.45	0	0.00	16.45	3	7,613	0.04%
2020/12/07	0	0.00	4	16.38	16.45	-4	7,614	-0.05%
2020/12/04	3	17.02	1	17.40	17.15	2	7,435	0.03%
2020/12/02	11	17.06	2	16.80	16.80	9	7,497	0.12%
2020/12/01	1	17.00	30	17.30	17.30	-29	7,363	-0.39%
2020/11/30	2	17.90	9	17.80	17.50	-7	7,256	-0.10%
2020/11/27	1	16.95	1	17.10	17.20	0	7,042	0.00%
2020/11/25	48	17.13	21	17.18	17.25	27	6,854	0.39%
2020/11/24	0	0.00	24.4	16.44	16.50	-24.4	6,479	-0.38%
2020/11/23	11	16.10	5	15.85	16.10	6	6,079	0.10%
2020/11/20	14	15.69	6	15.73	15.65	8	6,133	0.13%
2020/11/19	58	15.59	46	15.43	15.45	12	6,049	0.20%
2020/11/12	1	15.25	4	14.90	14.95	-3	5,995	-0.05%
2020/11/11	11	15.08	43	15.61	15.40	-32	6,370	-0.50%
2020/11/10	0	0.00	1	14.80	14.70	-1	6,087	-0.02%
2020/11/09	0	0.00	4	14.08	14.05	-4	5,873	-0.07%
2020/11/04	2	14.15	0	0.00	13.80	2	5,805	0.03%
2020/11/03	0.4	13.60	1.6	13.54	13.65	-1.2	5,848	-0.02%
2020/10/29	0.1	13.30	2	13.30	13.35	-1.9	5,754	-0.03%
2020/10/26	0.1	13.35	0	0.00	13.40	0.1	5,667	0.00%
2020/10/23	30.1	13.00	0	0.00	13.20	30.1	5,637	0.53%
2020/10/08	1	12.80	0	0.00	12.85	1	5,539	0.02%
2020/10/06	0.1	12.85	0	0.00	12.90	0.1	5,537	0.00%
2020/10/05	0.1	12.60	0	0.00	12.70	0.1	5,559	0.00%
2020/09/28	0.1	12.70	0	0.00	12.75	0.1	5,570	0.00%
2020/09/21	0	0.00	4	14.05	13.75	-4	5,256	-0.08%
2020/09/18	50	14.05	50	13.80	13.65	0	5,138	0.00%
2020/09/17	2.1	13.50	0	0.00	13.70	2.1	4,940	0.04%
2020/09/16	0	0.00	2	13.30	13.15	-2	4,845	-0.04%
2020/09/15	5.1	13.15	0	0.00	13.15	5.1	4,850	0.11%
2020/09/14	2	13.10	10	12.85	13.00	-8	4,821	-0.17%
2020/09/11	3	13.13	0	0.00	13.20	3	4,744	0.06%
2020/09/10	1	13.75	0	0.00	13.80	1	4,584	0.02%
2020/09/09	0.1	13.90	2	14.00	14.00	-1.9	4,510	-0.04%
2020/09/08	3	13.57	5	13.54	13.85	-2	4,445	-0.04%
2020/09/07	0.1	13.75	1	13.50	13.80	-0.9	4,340	-0.02%
2020/09/03	0.3	13.20	0	0.00	13.30	0.3	4,048	0.01%
2020/09/02	1.1	13.05	0	0.00	13.05	1.1	3,956	0.03%
2020/09/01	1.1	12.95	0	0.00	13.00	1.1	3,896	0.03%
2020/08/31	1	12.90	3	13.00	12.80	-2	3,842	-0.05%
2020/08/28	3.1	13.00	31	12.85	12.95	-27.9	3,775	-0.74%
2020/08/27	1	12.75	3	12.82	12.70	-2	3,722	-0.05%
2020/08/26	6	12.78	11	12.95	12.80	-5	3,663	-0.14%
2020/08/25	1.1	12.80	7	12.69	12.85	-5.9	3,422	-0.17%
2020/08/21	2.1	12.40	0	0.00	12.50	2.1	3,245	0.06%
2020/08/20	11	12.50	0	0.00	12.20	11	3,163	0.35%
2020/08/19	3.1	12.71	9	12.90	13.00	-5.9	2,978	-0.20%
2020/08/18	5.1	12.23	5	12.67	12.70	0.1	2,796	0.00%
2020/08/17	0.7	12.35	12	12.53	12.45	-11.3	2,590	-0.44%
2020/08/14	0.1	11.35	0	0.00	11.45	0.1	2,015	0.00%
2020/08/13	2.1	11.15	2	11.20	11.20	0.1	1,926	0.01%
2020/08/12	0.1	10.90	0	0.00	10.95	0.1	1,849	0.01%
2020/08/11	1	10.85	0	0.00	10.80	1	1,796	0.06%
2020/08/07	50	10.75	50	10.56	10.45	0	1,681	0.00%
2020/08/06	1	10.10	0	0.00	10.05	1	1,543	0.06%
2020/07/29	0	0.00	5	9.42	9.42	-5	1,510	-0.33%
2020/07/14	0	0.00	19	10.00	10.00	-19	1,633	-1.16%
2020/07/10	0	0.00	10	9.89	9.85	-10	1,664	-0.60%
2020/06/18	0	0.00	1	10.10	10.05	-1	1,589	-0.06%
2020/06/08	0.1	9.96	0	0.00	9.97	0.1	1,732	0.01%
2020/06/05	0.1	9.75	0	0.00	9.80	0.1	1,703	0.01%
2020/06/03	0.1	9.60	0	0.00	9.65	0.1	1,731	0.01%
2020/06/02	0.2	9.45	0	0.00	9.45	0.2	1,708	0.01%
2020/06/01	0.1	9.41	0	0.00	9.46	0.1	1,710	0.01%
2020/05/26	0.1	9.30	24.1	9.41	9.36	-24	1,728	-1.39%
2020/05/19	22.1	9.55	0	0.00	9.52	22.1	1,742	1.27%
2020/05/15	0.1	9.29	0	0.00	9.31	0.1	1,700	0.01%
2020/05/12	0	0.00	1	9.52	9.50	-1	1,670	-0.06%
2020/05/07	0.1	9.85	0	0.00	9.88	0.1	1,636	0.01%
2020/04/30	0	0.00	1	9.99	10.00	-1	1,630	-0.06%
2020/04/27	0.1	9.70	0	0.00	9.70	0.1	1,620	0.01%
2020/04/24	0.1	9.35	1	9.26	9.38	-0.9	1,578	-0.06%
2020/04/23	2	9.03	0	0.00	9.06	2	1,558	0.13%
2020/04/16	1	9.16	0	0.00	9.10	1	1,506	0.07%
2020/04/15	0	0.00	1	9.30	9.24	-1	1,493	-0.07%
2020/04/14	0	9.20	3	9.20	9.20	-3	1,512	-0.20%
2020/04/13	0.3	9.02	0	0.00	9.02	0.3	1,528	0.02%
2020/04/08	0.1	8.59	0	0.00	8.59	0.1	1,675	0.01%
2020/04/07	0.1	8.26	0	0.00	8.30	0.1	1,661	0.01%
2020/04/06	0.1	8.10	0	0.00	8.11	0.1	1,670	0.01%
2020/04/01	0.1	7.98	0	0.00	7.98	0.1	1,661	0.01%
2020/03/31	0.1	7.97	0	0.00	7.97	0.1	1,671	0.01%
2020/03/25	0.1	7.93	0	0.00	7.93	0.1	1,663	0.01%
2020/03/24	24	7.59	0	0.00	7.58	24	1,674	1.43%
2020/03/17	10	8.05	0	0.00	8.02	10	1,682	0.59%
2020/03/05	0	0.00	1	10.10	10.10	-1	1,466	-0.07%
2020/01/13	3	10.85	0	0.00	10.90	3	1,373	0.22%
2020/01/09	10	10.95	0	0.00	10.95	10	1,508	0.66%
2020/01/07	1	11.35	0	0.00	11.15	1	1,467	0.07%
2020/01/03	0.1	11.45	3	11.55	11.55	-2.9	1,327	-0.22%
2019/12/26	30	11.10	30	11.15	11.20	0	1,204	0.00%
2019/12/25	20	11.10	20	11.15	11.15	0	1,199	0.00%
2019/11/21	30	10.75	0	0.00	10.80	30	1,075	2.79%
2019/08/23	0	0.00	1	10.20	10.25	-1	1,023	-0.10%
2019/07/22	0	0.00	0.1	11.00	11.05	-0.1	1,153	-0.01%
2019/07/16	2	11.10	0	0.00	11.10	2	1,291	0.15%
2019/05/10	0	0.00	2	11.80	11.55	-2	1,911	-0.10%
2019/05/09	0	0.00	1.4	11.80	11.80	-1.4	1,873	-0.08%
2019/04/25	0	0.00	2	12.70	12.75	-2	1,831	-0.11%
2019/04/23	0	0.00	2	12.90	12.85	-2	1,789	-0.11%
2019/04/18	3	12.20	0	0.00	12.10	3	1,711	0.18%
2019/04/17	1	12.40	0	0.00	12.40	1	1,724	0.06%
2019/04/08	1	12.35	0	0.00	12.40	1	1,626	0.06%
2019/04/01	3	12.30	0	0.00	12.30	3	1,553	0.19%
2019/03/28	0	0.00	0.2	12.60	12.60	-0.2	1,515	-0.01%
2019/03/22	0	0.00	1	13.25	13.40	-1	1,403	-0.07%
2019/03/18	1	13.25	0	0.00	13.25	1	1,466	0.07%
2019/03/11	1	13.15	0	0.00	13.10	1	1,525	0.07%
2019/03/07	0	0.00	3	13.30	13.10	-3	1,599	-0.19%
2019/03/06	0	0.00	1	13.20	13.20	-1	1,614	-0.06%
2019/02/27	1	13.10	0	0.00	13.20	1	1,624	0.06%
2019/02/21	3	12.95	0	0.00	13.00	3	1,559	0.19%
2019/01/28	0	0.00	2	12.40	12.40	-2	1,405	-0.14%
2019/01/25	0	0.00	2	12.45	12.55	-2	1,409	-0.14%
2019/01/17	1	12.30	0	0.00	12.25	1	1,523	0.07%
2019/01/11	0	0.00	100	12.30	12.20	-100	1,698	-5.89%
2019/01/09	100	12.20	0	0.00	12.25	100	1,707	5.86%
2019/01/07	1	11.85	0	0.00	11.80	1	1,691	0.06%
2019/01/03	1	11.80	0	0.00	11.70	1	1,762	0.06%
2018/12/25	0	0.00	2	11.58	11.65	-2	1,874	-0.11%
2018/12/19	0	0.00	1	12.00	11.95	-1	1,914	-0.05%
2018/12/17	0	0.00	0.2	12.30	12.30	-0.2	2,012	-0.01%
2018/12/13	1	12.20	0	0.00	12.30	1	2,007	0.05%
2018/12/06	0	0.00	1	12.00	11.85	-1	1,929	-0.05%
2018/11/26	1	11.95	0	0.00	11.80	1	1,886	0.05%
2018/11/13	1	11.50	0	0.00	11.60	1	1,863	0.05%
2018/11/09	1	11.90	0	0.00	11.70	1	1,959	0.05%
2018/10/31	0	0.00	1	11.25	11.35	-1	2,262	-0.04%
2018/10/25	1	10.90	0	0.00	10.90	1	2,235	0.04%
2018/10/23	0	0.00	2	13.03	12.70	-2	2,077	-0.10%
2018/10/22	2	13.05	0	0.00	13.05	2	2,087	0.10%
2018/10/19	1	12.90	0	0.00	12.90	1	2,090	0.05%
2018/10/12	1	13.00	0	0.00	13.30	1	1,989	0.05%
2018/10/11	0	0.00	1	13.45	13.05	-1	1,987	-0.05%
2018/10/05	0	0.00	1	14.20	14.20	-1	2,263	-0.04%
2018/10/03	0	0.00	1	15.10	15.00	-1	2,364	-0.04%
2018/10/01	0	0.00	0.1	15.30	15.25	-0.1	2,489	0.00%
2018/09/28	0	0.00	1	15.30	15.30	-1	2,535	-0.04%
2018/09/26	0	0.00	5	15.25	15.70	-5	2,534	-0.20%
2018/09/21	2	15.40	1	15.20	15.70	1	2,522	0.04%
2018/09/14	0.2	14.70	0	0.00	14.70	0.2	2,556	0.01%
2018/09/13	5	14.47	0	0.00	14.45	5	2,569	0.19%
2018/09/05	0	0.00	4	15.10	14.95	-4	2,599	-0.15%
2018/08/22	0	0.00	0.1	15.80	15.75	-0.1	2,761	0.00%
2018/08/20	9	15.45	0	0.00	15.45	9	2,794	0.32%
2018/08/17	16	15.45	0	0.00	15.40	16	2,811	0.57%
2018/08/09	0	0.00	10	17.30	17.35	-10	3,100	-0.32%
2018/08/08	6	18.37	0	0.00	18.60	6	2,972	0.20%
2018/08/07	2	18.20	0	0.00	18.25	2	2,980	0.07%
2018/08/01	10	18.55	0	0.00	18.60	10	3,084	0.32%
2018/07/30	1	18.65	0	0.00	18.55	1	3,154	0.03%
2018/07/23	0	0.00	2	18.85	18.80	-2	3,192	-0.06%
2018/07/20	0	0.00	20	18.93	18.90	-20	3,205	-0.62%
2018/07/19	0.1	18.85	0	0.00	18.85	0.1	3,211	0.00%
2018/07/18	0	0.00	18	18.80	18.90	-18	3,277	-0.55%
2018/07/17	0	0.00	10	18.95	18.85	-10	3,288	-0.30%
2018/07/16	0	0.00	34	19.02	19.05	-34	3,271	-1.04%
2018/07/13	4	20.84	0	0.00	21.00	4	3,163	0.13%
2018/07/12	1	20.50	0	0.00	20.50	1	3,011	0.03%
2018/07/09	0	0.00	15	19.90	19.95	-15	3,085	-0.49%
2018/07/02	73	20.73	0	0.00	20.60	73	3,368	2.17%
2018/06/27	0	0.00	5	20.45	20.10	-5	3,343	-0.15%
2018/06/25	1	20.40	0	0.00	20.30	1	3,327	0.03%
2018/06/14	0	0.00	8	20.40	20.35	-8	3,491	-0.23%
2018/06/13	0	0.00	2	20.50	20.50	-2	3,630	-0.06%
2018/06/11	1	20.90	0	0.00	20.85	1	3,619	0.03%
2018/06/07	1	21.05	0	0.00	20.85	1	3,643	0.03%
2018/06/06	10	20.50	0	0.00	20.55	10	3,587	0.28%
2018/06/05	0	0.00	3	20.65	20.55	-3	3,613	-0.08%
2018/06/04	0	0.00	14	20.45	20.70	-14	3,604	-0.39%
2018/06/01	0	0.00	3	20.60	20.50	-3	3,597	-0.08%
2018/05/29	0	0.00	1	20.35	20.35	-1	3,546	-0.03%
2018/05/25	0	0.00	1	20.65	20.65	-1	3,530	-0.03%
2018/05/23	7	20.80	10	21.00	21.00	-3	3,516	-0.09%
2018/05/21	0	0.00	6	21.24	21.25	-6	3,453	-0.17%
2018/05/18	1.7	21.06	0	0.00	21.10	1.7	3,305	0.05%
2018/05/17	0.1	20.25	0	0.00	20.35	0.1	3,142	0.00%
2018/05/16	1	20.10	4	20.10	20.00	-3	3,181	-0.09%
2018/05/15	0	0.00	3	20.00	20.10	-3	3,191	-0.09%
2018/05/14	0	0.00	3	20.05	20.00	-3	3,255	-0.09%
2018/05/11	0	0.00	1	20.10	19.95	-1	3,233	-0.03%
2018/05/09	3	20.15	0	0.00	20.00	3	3,203	0.09%
2018/05/08	1.1	19.95	0	0.00	20.05	1.1	3,199	0.03%
2018/05/07	15	19.60	0	0.00	19.50	15	3,163	0.47%
2018/04/30	0	0.00	34	19.90	19.85	-34	3,168	-1.07%
2018/04/26	1	20.00	15	19.85	19.75	-14	3,219	-0.43%
2018/04/23	0	0.00	6	20.18	20.10	-6	3,207	-0.19%
2018/04/20	1	20.50	0	0.00	20.35	1	3,198	0.03%
2018/04/18	3	20.50	0	0.00	20.35	3	3,247	0.09%
2018/04/16	23.1	20.72	1	20.60	20.90	22.1	3,182	0.69%
2018/04/13	33.7	20.35	0	0.00	20.30	33.7	3,159	1.07%
2018/04/11	2.1	20.09	82	20.01	19.90	-79.9	3,191	-2.50%
2018/04/10	0.1	19.50	0	0.00	19.60	0.1	3,081	0.00%
2018/04/09	17	19.33	0	0.00	19.35	17	3,048	0.56%
2018/03/21	0	0.00	3	19.00	19.00	-3	3,418	-0.09%
2018/03/20	0.1	19.05	10	19.00	19.15	-9.9	3,430	-0.29%
2018/03/19	13	19.10	5	19.15	19.00	8	3,434	0.23%
2018/03/14	0	0.00	6	18.30	18.30	-6	3,504	-0.17%
2018/03/02	0	0.00	10	18.35	18.30	-10	4,816	-0.21%
2018/02/23	10	18.55	0	0.00	18.55	10	5,103	0.20%
2018/02/12	10	17.45	1	17.40	17.45	9	5,163	0.17%
2018/02/06	10	16.95	0	0.00	16.75	10	5,334	0.19%
2018/02/05	0	0.00	16	18.20	18.20	-16	5,527	-0.29%
2018/01/31	5	18.20	0	0.00	18.40	5	5,637	0.09%
2018/01/24	20	18.40	15	18.61	18.80	5	5,985	0.08%
2018/01/18	1	18.90	0	0.00	18.90	1	6,014	0.02%
2018/01/15	16	19.15	0	0.00	19.05	16	6,003	0.27%
2018/01/11	10	19.55	4	19.45	19.35	6	6,050	0.10%
2018/01/10	20	19.70	0	0.00	19.65	20	6,029	0.33%
2018/01/09	30	19.55	0	0.00	19.70	30	6,048	0.50%
2018/01/08	10	19.60	1	19.60	19.45	9	6,067	0.15%
2018/01/05	0.5	19.20	0	0.00	19.30	0.5	5,948	0.01%