名軒 (1442)-兆豐-板橋券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	79.63	2	78.20	78.70	1	2,270	0.04%
2024/11/21	4	78.08	4	77.20	77.90	0	2,240	0.00%
2024/11/19	4	79.60	1	80.10	79.70	3	2,179	0.14%
2024/11/18	4	72.50	4	72.15	73.10	0	2,051	0.00%
2024/11/15	57	67.85	1.1	68.67	71.50	55.9	1,963	2.85%
2024/10/28	0	0.00	4	65.00	65.70	-4	2,241	-0.18%
2024/10/23	1	65.70	0	0.00	65.10	1	2,291	0.04%
2024/10/22	1	65.50	0	0.00	65.90	1	2,309	0.04%
2024/10/21	4	65.30	0	0.00	66.00	4	2,330	0.17%
2024/10/11	0	0.00	2	65.30	65.00	-2	2,492	-0.08%
2024/10/07	2	67.80	0	0.00	68.20	2	2,503	0.08%
2024/09/30	0	0.00	2	67.70	67.60	-2	2,360	-0.08%
2024/09/26	2.1	68.57	1	67.80	68.40	1.1	2,354	0.05%
2024/09/25	0	0.00	2	66.30	67.30	-2	2,341	-0.09%
2024/09/24	0.2	65.40	0	0.00	65.20	0.2	2,330	0.01%
2024/09/23	4	65.73	0	0.00	66.90	4	2,313	0.17%
2024/09/20	0	0.00	10	72.16	69.70	-10	2,249	-0.44%
2024/09/19	14	74.55	3	75.67	77.30	11	2,141	0.51%
2024/09/18	4	68.15	7	68.87	71.30	-3	1,952	-0.15%
2024/09/10	2	62.50	0	0.00	61.50	2	1,859	0.11%
2024/09/05	3	61.70	3	63.03	62.60	0	1,927	0.00%
2024/09/03	0	0.00	2	64.10	63.40	-2	2,047	-0.10%
2024/08/30	2	64.50	0	0.00	64.80	2	2,120	0.09%
2024/08/21	0	0.00	2	65.60	65.60	-2	2,361	-0.08%
2024/08/20	1	68.50	2	67.35	67.30	-1	2,356	-0.04%
2024/08/19	4	68.90	4	68.80	69.10	0	2,382	0.00%
2024/08/12	2	66.90	0	0.00	66.90	2	2,421	0.08%
2024/08/07	3	64.30	0	0.00	64.20	3	2,524	0.12%
2024/08/02	0	0.00	2	66.30	66.00	-2	2,616	-0.08%
2024/07/30	2	68.30	0	0.00	68.20	2	2,884	0.07%
2024/07/19	0	0.00	2	66.00	65.90	-2	3,159	-0.06%
2024/07/18	3	67.80	1.2	67.90	68.40	1.8	3,150	0.06%
2024/07/15	0	0.00	0	66.10	66.50	0	3,202	0.00%
2024/07/11	5	65.74	0	0.00	65.80	5	3,182	0.16%
2024/06/20	0.2	61.60	0	0.00	61.70	0.2	3,227	0.01%
2024/06/14	0	0.00	0.7	64.00	63.70	-0.7	3,267	-0.02%
2024/06/11	0	0.00	0.4	65.10	64.50	-0.4	3,233	-0.01%
2024/06/05	0	0.00	1	61.40	60.50	-1	3,100	-0.03%
2024/05/31	4	61.30	4	60.75	60.00	0	2,979	0.00%
2024/05/30	0.4	60.50	0	0.00	61.00	0.4	2,834	0.01%
2024/05/24	0	0.00	0.2	56.20	56.80	-0.2	2,648	-0.01%
2024/05/20	2	58.70	4	59.30	59.10	-2	2,507	-0.08%
2024/05/16	2.2	59.32	3	60.00	60.10	-0.8	2,359	-0.03%
2024/05/14	0	0.00	0.1	55.50	55.10	-0.1	2,228	0.00%
2024/05/10	0.1	54.80	0	0.00	54.60	0.1	2,123	0.00%
2024/05/09	3.1	58.53	0	0.00	57.00	3.1	2,045	0.15%
2024/05/08	0	0.00	12	59.92	59.70	-12	1,961	-0.61%
2024/05/07	0.5	61.76	0	0.00	61.50	0.5	1,888	0.03%
2024/05/03	0.1	62.00	10.4	60.29	61.30	-10.4	1,669	-0.62%
2024/04/30	0.2	55.80	0	0.00	57.90	0.2	1,429	0.01%
2024/04/26	2	54.80	0.1	55.60	55.20	1.9	1,259	0.15%
2024/04/25	0	0.00	4	53.40	53.00	-4	1,173	-0.34%
2024/04/24	5	51.40	1	52.00	51.30	4	1,118	0.36%
2024/04/23	0	0.00	1.1	50.45	51.60	-1.1	1,094	-0.10%
2024/04/22	2.1	50.94	1	52.10	49.95	1.1	1,055	0.11%
2024/04/19	1	49.85	0.4	50.30	50.40	0.6	959	0.06%
2024/04/12	0.2	47.35	0	0.00	48.05	0.2	806	0.02%
2024/04/10	0.1	46.20	0	0.00	46.10	0.1	759	0.01%
2024/03/28	0.4	45.20	0	0.00	45.15	0.4	710	0.06%
2024/03/21	0	0.00	5	43.00	43.00	-5	628	-0.80%
2024/03/15	20	39.18	0	0.00	39.40	20	519	3.85%
2024/03/08	3	38.52	0	0.00	38.10	3	485	0.62%
2024/03/06	2	38.80	0	0.00	38.90	2	518	0.39%
2023/12/19	0	0.00	0.3	38.25	38.20	-0.3	789	-0.03%
2023/12/06	0.3	38.85	0	0.00	38.20	0.3	744	0.03%
2023/10/18	0	0.00	1	37.80	36.60	-1	820	-0.12%
2023/10/11	0	0.00	5	37.15	38.00	-5	794	-0.63%
2023/10/05	0	0.00	1	36.30	36.25	-1	777	-0.13%
2023/09/25	1	36.25	4	36.30	36.50	-3	875	-0.34%
2023/09/01	4	34.45	0	0.00	34.50	4	917	0.44%
2023/08/30	5	34.00	0	0.00	33.85	5	939	0.53%
2023/08/14	1	34.00	1	33.90	33.85	0	987	0.00%
2023/08/01	1	36.00	0	0.00	35.55	1	982	0.10%
2023/07/28	1	35.60	0	0.00	35.55	1	969	0.10%
2023/07/05	0	0.00	1	33.00	33.15	-1	778	-0.13%
2023/06/27	1	31.80	0	0.00	31.75	1	783	0.13%
2023/06/13	0	0.00	1	32.20	32.15	-1	940	-0.11%
2023/05/12	0	0.00	0	31.60	31.60	0	1,029	0.00%
2023/05/11	0	0.00	0	31.60	31.55	0	1,031	0.00%
2023/05/05	2	31.98	0	0.00	32.00	2	1,029	0.19%
2023/05/03	0	0.00	0	32.65	32.35	0	1,047	0.00%
2023/04/07	0	0.00	1	33.75	33.90	-1	1,183	-0.08%
2023/03/22	1	33.95	0	0.00	33.30	1	1,060	0.09%
2023/02/22	0	0.00	0	32.20	31.90	0	1,169	0.00%
2023/01/12	0	0.00	1	32.20	32.10	-1	1,344	-0.07%
2023/01/06	1	34.85	0	0.00	34.80	1	1,279	0.08%
2022/11/11	1	31.60	1	31.85	31.90	0	1,449	0.00%
2022/11/01	2	28.85	0	0.00	28.70	2	1,271	0.16%
2022/10/14	4	28.10	0	0.00	28.30	4	1,113	0.36%
2022/10/12	0	0.00	1	27.10	27.75	-1	1,095	-0.09%
2022/10/11	5	27.85	20	27.80	27.90	-15	1,079	-1.39%
2022/09/27	0	0.00	20	28.30	28.40	-20	828	-2.41%
2022/09/21	10	28.60	0	0.00	28.80	10	762	1.31%
2022/09/20	0	0.00	80	28.03	28.60	-80	751	-10.65%
2022/09/19	0	0.00	29	28.70	28.60	-29	733	-3.95%
2022/09/16	0	0.00	1	29.90	29.30	-1	713	-0.14%
2022/09/15	0	0.00	26	29.57	29.40	-26	690	-3.77%
2022/09/13	0	0.00	5	29.05	29.95	-5	638	-0.78%
2022/09/12	0	0.00	10	28.80	28.85	-10	603	-1.66%
2022/09/08	0	0.00	10	28.00	28.25	-10	580	-1.72%
2022/09/02	0	0.00	8	26.70	26.70	-8	466	-1.72%
2022/09/01	0	0.00	2	26.60	26.60	-2	462	-0.43%
2022/08/31	0	26.65	10	26.80	26.60	-10	445	-2.24%
2022/08/30	0	0.00	10	26.90	27.00	-10	430	-2.32%
2022/08/29	0	0.00	5	26.95	26.80	-5	407	-1.23%
2022/08/26	0	0.00	14.2	26.49	26.50	-14.2	367	-3.88%
2022/08/25	3	26.35	6	26.20	26.45	-3	311	-0.96%
2022/08/24	0	0.00	3	24.10	25.30	-3	222	-1.35%
2022/08/23	1	24.25	0	0.00	24.10	1	198	0.50%
2022/08/22	2	24.05	0	0.00	24.10	2	188	1.06%
2022/06/30	1	22.15	0	0.00	21.95	1	221	0.45%
2022/06/27	1	22.30	1	22.80	22.80	0	227	0.00%
2022/06/10	1	22.45	2	22.70	22.50	-1	232	-0.43%
2022/06/08	1	22.55	0	0.00	22.60	1	232	0.43%
2022/06/07	3	22.60	0	0.00	22.60	3	233	1.29%
2022/06/02	2	22.65	2	22.88	22.80	0	239	0.00%
2022/05/13	1	21.75	1	21.90	22.00	0	287	0.00%
2022/03/17	0	0.00	1	22.80	23.05	-1	447	-0.22%
2022/03/14	0	0.00	2	22.50	22.60	-2	458	-0.44%
2022/03/11	1	22.45	0	0.00	22.30	1	460	0.22%
2022/03/10	5	22.55	0	0.00	22.55	5	464	1.08%
2022/03/07	4	22.35	0	0.00	22.20	4	481	0.83%
2022/03/03	10	23.55	0	0.00	23.65	10	501	1.99%
2022/03/02	17	22.83	0	0.00	22.90	17	506	3.35%
2022/02/25	4	22.09	0	0.00	22.20	4	558	0.72%
2022/02/24	9	22.40	0	0.00	22.10	9	570	1.58%
2022/02/22	9	22.23	0	0.00	22.20	9	585	1.54%
2022/02/21	4	22.50	0	0.00	22.35	4	593	0.67%
2022/02/17	7	22.32	0	0.00	22.25	7	621	1.13%
2022/02/15	0	0.00	9	22.65	22.30	-9	667	-1.35%
2022/01/26	1	21.30	0	0.00	22.00	1	789	0.13%
2022/01/19	1	21.70	0	0.00	21.80	1	930	0.11%
2022/01/18	0	0.00	1	21.85	21.75	-1	955	-0.10%
2022/01/10	2	21.85	0	0.00	21.75	2	1,281	0.16%
2022/01/07	1	22.00	0	0.00	22.10	1	1,344	0.07%
2022/01/06	2	22.43	0	0.00	22.25	2	1,373	0.15%
2022/01/05	8	22.37	0	0.00	22.40	8	1,404	0.57%
2021/12/27	0	0.00	1	22.30	22.30	-1	1,680	-0.06%
2021/12/23	1	21.85	0	0.00	21.70	1	1,742	0.06%
2021/12/22	1	22.30	0	0.00	22.10	1	1,878	0.05%
2021/12/21	1	22.40	1	22.90	22.90	0	1,888	0.00%
2021/11/26	1	23.85	0	0.00	23.90	1	2,520	0.04%
2021/11/24	14	24.04	0	0.00	24.00	14	2,536	0.55%
2021/11/19	10	24.50	10	24.50	24.50	0	2,519	0.00%
2021/11/18	7	24.50	0	0.00	24.80	7	2,513	0.28%
2021/11/16	8	24.90	0	0.00	24.80	8	2,505	0.32%
2021/11/15	13	25.15	0	0.00	25.10	13	2,508	0.52%
2021/11/12	3	24.50	0	0.00	24.50	3	2,487	0.12%
2021/11/02	10	24.59	5	25.15	25.15	5	2,370	0.21%
2021/11/01	23	24.79	0	0.00	25.15	23	2,338	0.98%
2021/10/22	0	0.00	0	25.35	25.20	0	2,202	0.00%
2021/10/21	12	25.17	2	25.90	25.90	10	2,173	0.46%
2021/10/20	20	25.25	0	0.00	25.30	20	2,131	0.94%
2021/10/19	10	25.20	81	25.21	25.50	-71	2,111	-3.36%
2021/10/14	0	0.00	1	26.20	26.15	-1	1,833	-0.05%
2021/10/07	1	24.70	0	0.00	24.55	1	1,639	0.06%
2021/10/04	0	0.00	1	24.25	24.60	-1	1,546	-0.06%
2021/10/01	1	23.65	0	0.00	23.60	1	1,450	0.07%
2021/09/29	3	24.10	13	23.91	23.25	-10	1,370	-0.73%
2021/09/27	20	22.20	0	0.00	22.40	20	1,212	1.65%
2021/09/23	0	0.00	20	22.65	23.30	-20	1,143	-1.75%
2021/09/16	31	21.76	0	0.00	21.10	31	872	3.55%
2021/09/15	0	0.00	0.4	21.80	21.90	-0.4	787	-0.05%
2021/08/13	5	18.15	0	0.00	18.40	5	456	1.10%
2021/08/12	14	18.31	0	0.00	18.35	14	448	3.12%
2021/08/11	14	18.43	0	0.00	18.30	14	446	3.14%
2021/08/10	1	18.70	0	0.00	18.75	1	432	0.23%
2021/07/30	15	18.71	0	0.00	18.65	15	491	3.05%
2021/07/29	6	18.72	0	0.00	18.75	6	491	1.22%
2021/07/28	7	18.70	0	0.00	18.70	7	494	1.42%
2021/07/21	2	18.70	0	0.00	18.80	2	539	0.37%
2021/07/16	3	18.65	0	0.00	18.75	3	572	0.52%
2021/07/13	2	18.60	0	0.00	18.70	2	603	0.33%
2021/06/29	0	0.00	18	18.85	18.90	-18	618	-2.91%
2021/06/15	0	0.00	1	17.65	17.50	-1	491	-0.20%
2021/05/13	0	0.00	7	16.85	16.50	-7	485	-1.44%
2021/04/22	7	18.45	0	0.00	18.40	7	381	1.84%
2021/03/31	0	0.00	2	17.90	17.90	-2	295	-0.68%
2021/03/22	2	18.53	0	0.00	18.55	2	282	0.71%
2021/03/15	1	18.25	1	18.35	18.40	0	283	0.00%
2021/03/12	15	18.25	0	0.00	18.25	15	296	5.05%
2021/03/10	0	0.00	0.1	18.60	18.40	-0.1	313	-0.03%
2021/03/04	0	0.00	0.2	18.10	18.05	-0.2	339	-0.05%
2021/02/23	0	0.00	0	17.80	17.90	0	358	-0.01%
2021/02/19	0.1	17.50	0	0.00	17.65	0.1	363	0.03%
2021/02/03	0	0.00	2	17.30	17.35	-2	388	-0.52%
2021/01/22	0	0.00	1	16.95	17.10	-1	456	-0.22%
2021/01/21	0	0.00	3	16.95	17.10	-3	461	-0.65%
2021/01/07	3	17.60	0	0.00	17.75	3	467	0.64%
2020/12/29	0	0.00	1	17.95	18.05	-1	555	-0.18%
2020/12/22	1	17.60	0	0.00	17.50	1	630	0.16%
2020/10/16	0	19.90	0	0.00	19.85	0	892	0.00%
2020/10/15	0	0.00	0	20.00	19.95	0	886	0.00%
2020/09/09	0	0.00	1	19.20	19.20	-1	496	-0.20%
2020/09/07	0.4	19.10	0	0.00	19.10	0.4	446	0.09%
2020/08/21	0.1	17.10	0	0.00	17.25	0.1	354	0.03%
2020/07/29	1.1	17.50	0	0.00	17.55	1.1	294	0.37%
2020/07/14	0	0.00	1	17.70	17.70	-1	272	-0.37%
2020/07/13	3	17.83	0	0.00	17.70	3	270	1.11%
2020/07/08	0.2	17.75	0	0.00	17.75	0.2	249	0.06%
2020/07/07	0	0.00	2	17.60	17.60	-2	243	-0.82%
2020/06/16	0	17.85	0	0.00	17.85	0	216	0.02%
2020/06/15	1	17.65	0	0.00	17.65	1	231	0.43%
2020/06/08	0	0.00	1	18.15	18.05	-1	285	-0.35%
2020/05/13	0.1	17.80	0	0.00	17.80	0.1	337	0.03%
2020/05/11	0.1	17.65	1	17.40	17.65	-0.9	342	-0.26%
2020/05/08	1	17.00	0	0.00	17.10	1	344	0.29%
2020/04/30	0	0.00	0.3	17.45	17.40	-0.3	368	-0.08%
2020/04/27	0.2	16.10	0	0.00	16.20	0.2	411	0.05%
2020/04/24	0	15.85	0	0.00	15.85	0	427	0.00%
2020/04/21	0	0.00	1	15.60	15.35	-1	441	-0.23%
2020/04/20	1	15.80	0	0.00	15.80	1	442	0.23%
2020/04/09	0.1	16.00	0	0.00	16.10	0.1	463	0.02%
2020/01/16	0	0.00	2	19.60	19.75	-2	398	-0.50%
2020/01/02	0	0.00	3	19.80	19.80	-3	393	-0.76%
2019/12/25	0	0.00	1	19.70	19.60	-1	357	-0.28%
2019/12/24	0.7	19.40	0	0.00	19.40	0.7	344	0.20%
2019/12/19	0.1	18.80	0	0.00	18.80	0.1	305	0.03%
2019/12/02	0.1	18.75	0	0.00	18.80	0.1	261	0.04%
2019/11/28	0.1	18.55	3	17.95	18.60	-2.9	236	-1.23%
2019/11/08	0	0.00	4	16.75	16.75	-4	214	-1.86%
2019/11/07	0	0.00	2	16.75	16.80	-2	217	-0.92%
2019/08/28	0	0.00	1	16.10	16.30	-1	165	-0.60%
2019/08/27	0.3	16.00	0	0.00	16.10	0.3	160	0.19%
2019/08/12	0.1	15.55	0	0.00	15.65	0.1	166	0.06%
2019/08/06	0.1	16.50	0	0.00	16.60	0.1	150	0.07%
2019/08/02	0.1	16.65	0	0.00	16.65	0.1	143	0.07%
2019/07/29	0.1	16.50	0	0.00	16.55	0.1	145	0.07%
2019/07/01	0.1	16.40	0	0.00	16.55	0.1	168	0.06%
2019/05/21	0.1	16.35	0	0.00	16.35	0.1	155	0.06%
2019/05/20	0	0.00	1	16.00	15.95	-1	148	-0.67%
2019/05/17	1	15.70	0	0.00	15.65	1	147	0.68%
2019/04/24	0.1	16.35	1	16.00	16.40	-0.9	116	-0.77%
2019/04/17	0	0.00	2	15.40	15.65	-2	101	-1.97%
2019/03/19	0.1	15.55	0	0.00	15.55	0.1	88	0.11%
2019/03/12	0.1	15.65	0	0.00	15.65	0.1	90	0.11%
2019/03/06	0.1	15.50	0	0.00	15.55	0.1	90	0.11%
2019/03/05	0.1	15.30	0	0.00	15.45	0.1	90	0.11%
2019/02/13	0.1	15.80	0	0.00	15.80	0.1	80	0.12%
2018/12/17	0.1	16.00	0	0.00	16.00	0.1	132	0.08%
2018/11/05	0	0.00	1	15.75	15.75	-1	269	-0.37%
2018/10/22	1	15.55	0	0.00	15.60	1	290	0.34%
2018/10/12	0	0.00	1	16.25	16.05	-1	289	-0.35%
2018/10/11	0	0.00	2	15.90	15.90	-2	287	-0.70%
2018/09/28	1	16.85	0	0.00	16.85	1	274	0.36%
2018/09/07	1	16.90	0	0.00	16.80	1	287	0.35%
2018/09/05	0	0.00	1	17.30	17.05	-1	289	-0.35%
2018/08/29	1	17.15	0	0.00	17.20	1	296	0.34%
2018/08/27	1	17.00	0	0.00	17.25	1	296	0.34%
2018/08/13	1	19.60	0	0.00	19.60	1	285	0.35%
2018/08/10	1	19.80	0	0.00	19.80	1	247	0.40%
2018/08/09	1	19.95	0	0.00	19.95	1	238	0.42%
2018/08/03	2	19.70	0	0.00	19.75	2	218	0.91%
2018/07/23	0	0.00	1	19.50	19.50	-1	214	-0.47%
2018/07/18	1	19.30	0	0.00	19.30	1	212	0.47%
2018/07/12	2	19.15	0	0.00	19.15	2	211	0.94%
2018/07/02	1	19.50	0	0.00	19.50	1	238	0.42%
2018/06/28	1	19.55	0	0.00	19.60	1	248	0.40%
2018/05/11	0	19.35	0	0.00	19.30	0	224	0.00%
2018/04/30	1	19.65	0	0.00	19.70	1	217	0.46%
2018/04/10	0.1	20.15	0	0.00	20.25	0.1	222	0.04%
2018/04/09	1.1	20.19	0	0.00	20.20	1.1	220	0.50%
2018/04/03	0.1	20.00	0	0.00	20.10	0.1	221	0.05%
2018/04/02	0.1	20.00	1	20.00	20.00	-0.9	217	-0.41%
2018/03/30	0.5	19.80	0	0.00	19.80	0.5	210	0.25%
2018/03/29	3.3	19.85	0	0.00	19.80	3.3	203	1.60%
2018/03/27	1	19.60	0	0.00	19.70	1	193	0.52%
2018/03/14	0.1	18.80	0	0.00	18.85	0.1	175	0.06%
2018/01/08	0	0.00	1	19.00	18.95	-1	243	-0.41%