堤維西 (1522)-兆豐-板橋券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.20
漲跌
▼0.65
漲幅
-1.33%
成交量
1,966張
產業
上市汽車類股▼0.27%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	48.60	0	0.00	48.85	5	7,856	0.06%
2024/04/19	1	49.85	7	49.53	49.80	-6	7,840	-0.08%
2024/04/18	2	51.50	0	0.00	51.10	2	7,814	0.03%
2024/04/15	2	54.40	0	0.00	54.00	2	7,778	0.03%
2024/04/12	6	53.52	4	53.20	53.90	2	7,721	0.03%
2024/04/09	1	58.10	0	0.00	58.20	1	7,511	0.01%
2024/04/08	0	0.00	4	58.80	59.50	-4	7,445	-0.05%
2024/04/02	8	60.15	10	60.32	59.10	-2	7,308	-0.03%
2024/04/01	5	57.90	8	57.64	59.40	-3	6,949	-0.04%
2024/03/29	1	53.00	0	0.00	54.00	1	6,696	0.01%
2024/03/28	7	53.43	2	53.90	54.00	5	6,600	0.08%
2024/03/27	1	50.10	1	51.40	52.10	0	6,312	0.00%
2024/03/26	2	51.45	1	51.50	50.20	1	6,218	0.02%
2024/03/25	3	50.93	1	51.10	51.00	2	6,160	0.03%
2024/03/21	1	50.20	2	50.40	49.65	-1	6,135	-0.02%
2024/03/20	2	49.85	0	0.00	50.10	2	6,197	0.03%
2024/03/19	0	0.00	1	50.50	50.70	-1	6,192	-0.02%
2024/03/18	2	49.68	2	49.00	50.40	0	6,162	0.00%
2024/03/15	3	46.62	3	46.92	46.60	0	6,013	0.00%
2024/03/14	2	46.88	6	46.35	46.35	-4	6,033	-0.07%
2024/03/12	1	46.75	1	47.35	47.50	0	7,073	0.00%
2024/03/11	2	45.45	0	0.00	44.75	2	7,350	0.03%
2024/03/08	5	44.85	10	45.70	44.30	-5	7,473	-0.07%
2024/03/07	1	47.50	0	0.00	46.05	1	7,414	0.01%
2024/03/05	1.3	49.34	2.2	49.38	48.60	-0.9	7,268	-0.01%
2024/03/01	13	50.16	7	50.84	50.80	6	6,962	0.09%
2024/02/29	8.1	50.11	7	50.51	50.60	1.1	6,742	0.02%
2024/02/27	0	0.00	9	49.96	50.50	-9	5,591	-0.16%
2024/02/26	0	0.00	1	45.80	45.95	-1	5,250	-0.02%
2024/02/22	0.1	45.00	9.1	44.95	45.00	-9	5,124	-0.17%
2024/02/21	0.1	44.05	0	0.00	43.90	0.1	5,088	0.00%
2024/02/20	1	44.15	1	44.55	43.55	0	5,114	0.00%
2024/02/19	1	44.10	4	44.05	44.20	-3	5,047	-0.06%
2024/02/16	4	43.15	1	43.30	43.05	3	5,025	0.06%
2024/02/15	0	0.00	8	41.81	42.40	-8	4,997	-0.16%
2024/02/05	1	40.05	0	0.00	40.05	1	5,038	0.02%
2024/01/26	1	38.80	0	0.00	39.00	1	5,365	0.02%
2024/01/25	0	0.00	4	39.00	38.85	-4	5,359	-0.07%
2024/01/24	4	38.20	0	0.00	38.15	4	5,328	0.08%
2024/01/23	4	37.70	0	0.00	37.70	4	5,372	0.07%
2024/01/17	0	0.00	1	37.55	37.35	-1	5,556	-0.02%
2024/01/10	0	0.00	1	39.00	39.45	-1	5,728	-0.02%
2024/01/08	0	0.00	11	39.35	39.30	-11	5,859	-0.19%
2024/01/05	11	39.85	12	40.28	39.80	-1	5,936	-0.02%
2024/01/04	11	40.30	11	40.40	40.25	0	6,135	0.00%
2024/01/03	11	40.65	11	40.50	40.65	0	6,192	0.00%
2024/01/02	2	40.55	0	0.00	40.40	2	6,274	0.03%
2023/12/27	3	39.87	0	0.00	39.75	3	6,637	0.05%
2023/12/25	10	40.05	10	39.80	39.80	0	6,864	0.00%
2023/12/22	2	40.83	0	0.00	40.30	2	7,065	0.03%
2023/12/21	6	41.32	0	0.00	41.00	6	7,860	0.08%
2023/12/19	0	0.00	0.1	42.05	42.05	-0.1	8,121	0.00%
2023/12/15	0	0.00	5	44.20	43.45	-5	8,561	-0.06%
2023/12/14	1	43.75	2	43.80	43.80	-1	9,092	-0.01%
2023/12/13	0	0.00	1	43.30	43.80	-1	9,355	-0.01%
2023/12/12	0.1	42.20	0	0.00	42.65	0.1	9,845	0.00%
2023/12/11	1	43.45	1	43.25	42.55	0	11,653	0.00%
2023/12/08	10	43.56	9	44.00	43.15	1	12,678	0.01%
2023/12/07	57	44.04	46	43.63	42.70	11	13,114	0.08%
2023/12/06	26	43.63	24	43.78	43.95	2	12,484	0.02%
2023/12/05	3	41.68	2	41.10	41.40	1	12,183	0.01%
2023/12/04	0	0.00	2	40.90	40.65	-2	12,092	-0.02%
2023/12/01	1	40.80	6	40.62	40.85	-5	12,111	-0.04%
2023/11/30	0	0.00	1	39.70	39.65	-1	12,083	-0.01%
2023/11/29	0	0.00	7	40.04	40.10	-7	12,172	-0.06%
2023/11/27	2	39.70	2	39.50	39.05	0	12,580	0.00%
2023/11/22	3	40.38	1	40.00	40.10	2	12,555	0.02%
2023/11/21	11	40.28	0	0.00	40.15	11	12,510	0.09%
2023/11/20	3	40.17	4	40.21	40.60	-1	12,452	-0.01%
2023/11/17	0	0.00	1	40.00	40.30	-1	12,339	-0.01%
2023/11/16	1	39.75	18	39.49	39.75	-17	12,255	-0.14%
2023/11/15	12	39.20	2	39.05	39.05	10	12,160	0.08%
2023/11/14	5	39.09	6	39.44	39.40	-1	12,066	-0.01%
2023/11/13	4	38.75	10	38.30	38.80	-6	11,913	-0.05%
2023/11/10	3	37.35	1	38.05	36.95	2	11,746	0.02%
2023/11/09	6	38.68	4	39.08	38.25	2	11,680	0.02%
2023/11/08	10	38.60	0	0.00	38.25	10	11,432	0.09%
2023/11/07	4	38.28	1	38.20	38.05	3	11,433	0.03%
2023/11/06	0	0.00	1	38.35	38.35	-1	11,441	-0.01%
2023/11/02	2	38.40	2	38.35	38.50	0	11,434	0.00%
2023/10/31	3	37.90	0	0.00	37.40	3	11,407	0.03%
2023/10/25	1	39.95	0	0.00	39.85	1	11,416	0.01%
2023/10/24	10	38.80	13	38.60	39.45	-3	11,554	-0.03%
2023/10/19	6	39.88	4	40.95	39.95	2	11,525	0.02%
2023/10/17	1	41.25	0	0.00	40.55	1	11,531	0.01%
2023/10/16	0	0.00	1	41.10	41.70	-1	11,521	-0.01%
2023/10/13	2	42.43	2	41.90	42.30	0	11,537	0.00%
2023/10/12	13	41.77	4	40.90	41.80	9	11,493	0.08%
2023/10/11	0	0.00	1	43.25	42.35	-1	11,304	-0.01%
2023/10/06	2	42.83	0	0.00	43.15	2	11,264	0.02%
2023/10/05	0	0.00	2	43.40	42.90	-2	11,202	-0.02%
2023/10/04	5	42.82	0	0.00	42.85	5	11,200	0.04%
2023/10/03	1	43.85	13	43.59	43.30	-12	11,160	-0.11%
2023/10/02	11	44.11	4	44.15	44.00	7	10,964	0.06%
2023/09/28	2	44.00	3	43.73	43.60	-1	10,853	-0.01%
2023/09/27	0	0.00	1	43.20	43.50	-1	10,960	-0.01%
2023/09/26	10	44.69	7	44.58	43.00	3	11,047	0.03%
2023/09/25	5	44.30	9	43.86	44.30	-4	10,301	-0.04%
2023/09/22	4	43.50	3	43.30	43.50	1	10,247	0.01%
2023/09/21	3	43.27	1	43.70	43.20	2	10,155	0.02%
2023/09/20	6	44.65	7	43.47	43.15	-1	10,028	-0.01%
2023/09/19	6	44.03	7	43.85	43.65	-1	9,870	-0.01%
2023/09/18	2	43.63	5	44.07	44.10	-3	9,414	-0.03%
2023/09/15	2	42.88	5	41.97	43.75	-3	9,142	-0.03%
2023/09/14	52	43.26	46	43.57	42.85	6	8,666	0.07%
2023/09/13	89	40.97	93	41.19	42.65	-4	6,980	-0.06%
2023/09/12	44	37.91	46	37.43	38.80	-2	6,287	-0.03%
2023/09/11	8	35.71	1	35.60	35.30	7	6,026	0.12%
2023/09/08	5	35.04	1	35.20	35.05	4	7,035	0.06%
2023/09/07	1	34.85	1	34.95	34.85	0	7,362	0.00%
2023/09/06	0	0.00	1	34.25	34.35	-1	7,402	-0.01%
2023/09/04	5	34.16	1	33.80	34.35	4	7,385	0.05%
2023/09/01	4	34.39	17	34.43	34.15	-13	7,276	-0.18%
2023/08/31	8	34.06	23	34.00	34.30	-15	7,010	-0.21%
2023/08/30	3	31.75	0	0.00	32.10	3	6,832	0.04%
2023/08/25	0	0.00	1	31.30	31.35	-1	6,780	-0.01%
2023/08/24	10	31.20	0	0.00	30.65	10	6,760	0.15%
2023/08/15	0	0.00	1	30.95	30.80	-1	6,835	-0.01%
2023/08/08	1	32.20	0	0.00	32.10	1	6,810	0.01%
2023/08/01	1	33.00	1	33.15	33.00	0	6,840	0.00%
2023/07/28	4	33.93	10	33.90	33.80	-6	6,808	-0.09%
2023/07/27	0	0.00	11	34.19	34.60	-11	6,723	-0.16%
2023/07/26	1	32.75	0	0.00	32.40	1	6,468	0.02%
2023/07/25	0	0.00	0.2	31.87	31.80	-0.2	6,432	0.00%
2023/07/21	10	32.45	0.3	32.38	32.30	9.7	6,379	0.15%
2023/07/20	6	32.55	0	0.00	32.30	6	6,378	0.09%
2023/07/19	2	34.35	0	0.00	34.35	2	6,293	0.03%
2023/07/18	0	0.00	2	34.35	34.05	-2	6,291	-0.03%
2023/07/17	0	0.00	0.1	34.95	35.15	-0.1	6,262	0.00%
2023/07/13	0	0.00	1.1	34.47	34.40	-1.1	6,331	-0.02%
2023/07/11	10	34.55	3.2	34.73	34.30	6.9	6,323	0.11%
2023/07/10	2	36.55	0	0.00	36.55	2	6,211	0.03%
2023/07/06	0	0.00	4	36.48	36.40	-4	6,159	-0.06%
2023/07/05	0	0.00	2.2	36.94	35.95	-2.2	6,106	-0.04%
2023/07/04	16	38.30	2	39.00	37.80	14	5,903	0.24%
2023/07/03	0	0.00	2	37.63	37.60	-2	5,600	-0.04%
2023/06/30	1	37.90	1	36.95	37.15	0	5,536	0.00%
2023/06/28	1	37.70	3	37.38	37.60	-2	5,349	-0.04%
2023/06/27	0	0.00	1	37.15	36.20	-1	5,205	-0.02%
2023/06/20	0	0.00	11	36.61	36.35	-11	4,933	-0.22%
2023/06/19	11	37.37	0	0.00	37.10	11	4,878	0.23%
2023/06/16	11	37.95	31	38.12	37.30	-20	4,736	-0.42%
2023/06/15	16	36.29	9.1	36.37	36.95	6.9	4,348	0.16%
2023/06/14	20.1	35.59	48	35.72	35.25	-27.9	4,010	-0.70%
2023/06/13	2	31.70	64	32.85	33.70	-62	2,830	-2.19%
2023/06/12	1	30.65	5	30.55	30.65	-4	2,369	-0.17%
2023/06/08	10	30.15	0	0.00	29.30	10	2,291	0.44%
2023/06/06	10	29.38	0	0.00	29.20	10	2,305	0.43%
2023/06/05	2	29.70	2	29.75	29.60	0	2,326	0.00%
2023/06/02	10	29.43	1	29.50	29.40	9	2,347	0.38%
2023/05/23	2	29.50	2	29.65	29.70	0	2,687	0.00%
2023/05/12	3	28.40	3	27.85	28.45	0	2,792	0.00%
2023/05/11	3	28.40	3	27.85	27.90	0	2,775	0.00%
2023/05/09	5	29.95	0	0.00	29.20	5	2,729	0.18%
2023/05/08	0	0.00	1	29.95	29.75	-1	2,750	-0.04%
2023/05/04	0	0.00	1	29.60	29.60	-1	2,779	-0.04%
2023/04/28	1	29.75	1	29.50	29.50	0	2,817	0.00%
2023/04/21	2	29.10	17.5	29.69	29.05	-15.5	2,777	-0.56%
2023/04/20	0	0.00	1	30.40	30.70	-1	2,732	-0.04%
2023/04/19	2	31.00	3	30.68	30.90	-1	2,692	-0.04%
2023/04/13	0	0.00	2	29.78	29.70	-2	2,588	-0.08%
2023/04/11	0	0.00	4	29.75	29.70	-4	2,708	-0.15%
2023/04/10	5	29.55	0	0.00	29.60	5	2,898	0.17%
2023/04/07	1	29.60	1	29.60	29.55	0	3,031	0.00%
2023/04/06	10	29.45	0	0.00	29.55	10	3,064	0.33%
2023/03/31	0	0.00	5	30.18	30.00	-5	3,061	-0.16%
2023/03/30	10	29.90	0	0.00	29.95	10	3,044	0.33%
2023/03/29	2	29.65	0	0.00	29.65	2	3,060	0.07%
2023/03/28	0	0.00	1	29.25	29.35	-1	3,095	-0.03%
2023/03/27	1	30.20	0	0.00	29.70	1	3,083	0.03%
2023/03/24	54.5	30.21	3	30.25	30.30	51.5	3,092	1.67%
2023/03/23	5	30.02	2	30.00	30.05	3	3,049	0.10%
2023/03/22	0	0.00	1	29.95	29.65	-1	3,028	-0.03%
2023/03/17	2	29.05	3	29.17	28.80	-1	2,849	-0.04%
2023/03/16	2	27.65	0	0.00	27.25	2	2,698	0.07%
2023/03/14	0	0.00	1	28.50	28.05	-1	2,817	-0.04%
2023/03/09	0	0.00	1	29.00	28.85	-1	3,016	-0.03%
2023/03/08	0	0.00	3	29.45	29.35	-3	3,423	-0.09%
2023/03/07	0	0.00	4	29.28	29.25	-4	3,752	-0.11%
2023/03/03	1	28.60	0	0.00	28.65	1	3,718	0.03%
2023/02/24	2	28.40	6	28.37	28.40	-4	3,717	-0.11%
2023/02/22	6	28.88	2	29.20	28.95	4	3,729	0.11%
2023/02/21	4	29.46	18	29.25	29.80	-14	3,673	-0.38%
2023/02/16	3	28.62	0	0.00	28.50	3	3,660	0.08%
2023/02/15	0	0.00	2	28.45	28.35	-2	3,636	-0.05%
2023/02/01	0	0.00	15	28.05	28.30	-15	3,585	-0.42%
2023/01/13	0	0.00	1	26.80	26.65	-1	3,646	-0.03%
2023/01/09	0	0.00	1	27.80	27.85	-1	3,721	-0.03%
2023/01/05	2	28.10	4	27.85	27.80	-2	3,803	-0.05%
2023/01/03	1	27.80	0	0.00	27.95	1	3,895	0.03%
2022/12/28	3	28.60	0	0.00	27.75	3	3,906	0.08%
2022/12/26	0	0.00	2	26.63	27.15	-2	3,618	-0.06%
2022/12/23	1	26.10	0	0.00	26.15	1	3,621	0.03%
2022/12/22	1	26.35	0	0.00	26.35	1	3,649	0.03%
2022/12/16	1	27.80	0	0.00	27.55	1	3,801	0.03%
2022/12/13	3	28.65	0	0.00	28.20	3	3,774	0.08%
2022/12/07	1	28.85	1	28.70	29.10	0	3,842	0.00%
2022/12/06	0	0.00	20	28.60	28.35	-20	3,893	-0.51%
2022/12/02	20	29.25	0	0.00	28.90	20	3,878	0.52%
2022/12/01	1	29.30	11	30.15	29.05	-10	3,839	-0.26%
2022/11/30	11	30.01	0	0.00	29.95	11	3,723	0.30%
2022/11/29	5	28.62	6	29.35	29.70	-1	3,432	-0.03%
2022/11/28	0	0.00	1	26.15	27.00	-1	3,119	-0.03%
2022/11/24	0	0.00	1	26.75	26.95	-1	3,216	-0.03%
2022/11/21	0	0.00	2	27.25	27.15	-2	4,005	-0.05%
2022/11/16	1	28.15	0	0.00	27.35	1	4,733	0.02%
2022/11/14	28	27.19	28	26.90	27.10	0	4,781	0.00%
2022/11/09	0	0.00	5	26.15	26.15	-5	5,134	-0.10%
2022/11/04	5	25.95	0	0.00	26.25	5	5,896	0.08%
2022/10/21	1	25.90	0	0.00	25.55	1	10,099	0.01%
2022/10/14	2	26.40	0	0.00	26.40	2	11,190	0.02%
2022/10/07	2	27.48	0	0.00	27.40	2	12,624	0.02%
2022/10/03	1	26.10	0	0.00	26.15	1	13,615	0.01%
2022/09/23	3	28.55	3	27.95	27.95	0	14,926	0.00%
2022/09/16	1	30.45	1	29.70	29.60	0	15,892	0.00%
2022/09/08	0	0.00	1	29.10	29.30	-1	17,430	-0.01%
2022/09/06	0	0.00	5	28.35	28.55	-5	18,070	-0.03%
2022/09/02	1	30.25	0	0.00	30.25	1	20,137	0.00%
2022/09/01	10	30.75	0	0.00	30.30	10	20,859	0.05%
2022/08/30	22	30.50	0	0.00	30.55	22	21,039	0.10%
2022/08/29	0	0.00	1	30.15	30.25	-1	21,166	0.00%
2022/08/26	15	31.67	10	31.92	31.05	5	21,164	0.02%
2022/08/25	35	32.44	36	31.08	30.90	-1	20,828	0.00%
2022/08/24	2	31.08	2	31.00	31.00	0	20,666	0.00%
2022/08/23	4	30.68	3	30.65	30.65	1	20,899	0.00%
2022/08/22	1	30.15	0	0.00	30.60	1	21,167	0.00%
2022/08/19	6	30.65	10	30.48	30.45	-4	21,655	-0.02%
2022/08/18	0	0.00	1	30.80	30.75	-1	22,464	0.00%
2022/08/17	4	31.25	0	0.00	30.80	4	22,788	0.02%
2022/08/15	1	30.55	2	30.88	30.95	-1	24,023	0.00%
2022/08/12	4	30.10	0	0.00	30.45	4	24,485	0.02%
2022/08/11	2	30.30	2	30.55	30.05	0	24,492	0.00%
2022/08/10	13	31.99	12	31.81	31.50	1	24,165	0.00%
2022/08/09	13	31.89	11	32.14	32.15	2	23,817	0.01%
2022/08/08	3	30.55	4	31.30	31.85	-1	23,498	0.00%
2022/08/05	4	31.05	3	30.83	31.30	1	23,329	0.00%
2022/08/04	1	29.80	0	0.00	30.00	1	23,085	0.00%
2022/08/03	2	29.75	0	0.00	29.70	2	22,865	0.01%
2022/08/02	1	30.80	8	31.19	30.65	-7	22,614	-0.03%
2022/08/01	4	32.40	8	32.22	32.20	-4	22,225	-0.02%
2022/07/29	8	31.48	12	31.51	31.65	-4	21,313	-0.02%
2022/07/28	8	30.30	6	29.70	29.85	2	20,351	0.01%
2022/07/27	2	29.80	1	29.85	29.90	1	20,129	0.00%
2022/07/22	3	29.90	1	29.35	29.30	2	19,726	0.01%
2022/07/21	14	29.91	11	30.03	29.95	3	19,332	0.02%
2022/07/20	16	31.06	24	31.15	30.60	-8	18,872	-0.04%
2022/07/19	12	30.54	4	30.43	30.25	8	18,453	0.04%
2022/07/18	2	30.60	12	30.33	31.30	-10	18,106	-0.06%
2022/07/15	6	29.18	11	29.25	29.90	-5	17,621	-0.03%
2022/07/14	16	27.84	7	27.45	28.50	9	17,185	0.05%
2022/07/12	5	30.71	0	0.00	27.90	5	16,744	0.03%
2022/07/11	1	33.60	11	31.60	31.00	-10	16,504	-0.06%
2022/07/08	3	29.90	23	31.38	31.75	-20	15,939	-0.13%
2022/07/07	0	0.00	25	27.93	29.10	-25	15,240	-0.16%
2022/07/06	5	28.21	0	0.00	27.40	5	15,059	0.03%
2022/07/05	0	0.00	11	29.31	29.60	-11	14,837	-0.07%
2022/07/04	4	27.70	4	28.20	28.20	0	14,569	0.00%
2022/07/01	5	27.76	4	28.35	27.90	1	14,470	0.01%
2022/06/30	4	28.26	1	28.95	28.10	3	14,298	0.02%
2022/06/29	9	28.73	9	28.99	29.30	0	14,125	0.00%
2022/06/28	31	29.02	6	29.08	29.20	25	13,888	0.18%
2022/06/27	2	28.63	8	28.68	28.95	-6	13,678	-0.04%
2022/06/24	6	28.39	28	28.62	28.30	-22	13,433	-0.16%
2022/06/23	28	28.47	3	28.57	28.55	25	13,141	0.19%
2022/06/22	15	28.16	16	28.24	28.15	-1	12,766	-0.01%
2022/06/21	22	27.92	4	27.20	28.00	18	12,252	0.15%
2022/06/20	5	26.77	8	25.91	25.75	-3	11,799	-0.03%
2022/06/16	15	27.52	31	27.60	27.45	-16	11,197	-0.14%
2022/06/15	4	27.25	15	27.42	27.40	-11	10,789	-0.10%
2022/06/14	29	28.59	19	28.02	27.55	10	10,452	0.10%
2022/06/13	14	31.77	17	32.35	29.90	-3	9,703	-0.03%
2022/06/10	27	29.22	6	29.88	30.70	21	8,138	0.26%
2022/06/09	0	0.00	2	28.35	28.20	-2	7,365	-0.03%
2022/06/07	1	28.30	0	0.00	28.00	1	7,048	0.01%
2022/06/06	1	27.50	3	27.52	27.75	-2	6,851	-0.03%
2022/06/02	1	28.45	0	0.00	27.95	1	6,718	0.01%
2022/06/01	1	27.40	1	28.15	28.50	0	6,424	0.00%
2022/05/31	3	27.85	41	27.76	27.40	-38	6,007	-0.63%
2022/05/30	2	28.40	2	28.10	28.10	0	5,611	0.00%
2022/05/27	1	27.70	0	0.00	28.70	1	5,233	0.02%
2022/05/26	7	27.70	9	27.98	27.90	-2	4,640	-0.04%
2022/05/25	22	26.48	60	26.60	26.50	-38	3,738	-1.02%
2022/05/24	21	26.75	70	26.53	27.00	-49	3,296	-1.49%
2022/05/23	45	25.97	90	25.91	25.95	-45	2,512	-1.79%
2022/05/20	16	25.21	65	25.25	24.85	-49	1,653	-2.96%
2022/05/19	0	0.00	1	23.35	23.95	-1	1,019	-0.10%
2022/05/18	101	22.59	0	0.00	23.10	101	831	12.15%	大買/鉅額交易
2022/05/16	21	20.91	3	21.73	21.55	18	602	2.99%
2022/05/13	104	20.81	4	20.95	20.45	100	482	20.71%	大買/
2022/05/12	2	20.55	2	20.20	20.10	0	370	0.00%
2022/03/28	0	0.00	2	18.15	18.20	-2	208	-0.96%
2022/03/07	0	0.00	1	18.30	18.30	-1	234	-0.43%
2022/02/08	0	0.00	2	19.03	19.20	-2	273	-0.73%
2021/11/12	0	0.00	3	20.00	19.85	-3	258	-1.16%
2021/10/29	1	20.00	0	0.00	19.95	1	268	0.37%
2021/10/28	3	20.07	0	0.00	20.15	3	268	1.12%
2021/08/30	0	0.00	3	20.00	19.90	-3	407	-0.74%
2021/08/27	3	19.80	0	0.00	19.95	3	414	0.72%
2021/07/30	2	21.70	0	0.00	21.75	2	541	0.37%
2021/07/28	1	21.75	0	0.00	21.80	1	559	0.18%
2021/07/13	1	23.45	0	0.00	22.95	1	947	0.11%
2021/06/02	0	0.00	4	22.05	22.00	-4	1,222	-0.33%
2021/05/31	0	0.00	1	21.70	21.60	-1	1,223	-0.08%
2021/05/19	1	20.30	0	0.00	20.05	1	1,381	0.07%
2021/05/04	2	23.35	2	24.10	22.65	0	1,378	0.00%
2021/05/03	4	23.80	2	25.00	23.70	2	1,350	0.15%
2021/04/29	2	24.75	0	0.00	24.75	2	1,341	0.15%
2021/04/21	0	0.00	1	25.25	25.35	-1	1,213	-0.08%
2021/04/19	1	25.50	0	0.00	25.95	1	1,196	0.08%
2021/04/16	40	24.72	48	24.79	25.00	-8	1,129	-0.71%
2021/04/15	2	23.70	0	0.00	23.70	2	1,074	0.19%
2021/04/13	6	24.30	2	24.45	24.10	4	1,262	0.32%
2021/04/06	1	23.40	0	0.00	23.35	1	1,347	0.07%
2021/03/29	0	0.00	1	23.75	23.65	-1	1,401	-0.07%
2021/03/26	1	23.55	0	0.00	23.70	1	1,396	0.07%
2021/03/24	0	0.00	20	23.70	23.75	-20	1,393	-1.44%
2021/03/19	0	0.00	10	24.03	23.90	-10	1,375	-0.73%
2021/03/18	0	0.00	3	24.17	24.00	-3	1,362	-0.22%
2021/03/17	3	23.92	0	0.00	23.85	3	1,354	0.22%
2021/03/15	4	24.03	2	24.00	24.00	2	1,369	0.15%
2021/03/12	10	24.10	0	0.00	24.05	10	1,364	0.73%
2021/03/05	0	0.00	5	24.00	23.60	-5	1,310	-0.38%
2021/02/23	6	24.43	0	0.00	24.40	6	1,259	0.48%
2021/02/22	0	0.00	1	24.00	23.80	-1	1,171	-0.09%
2021/01/29	1	23.00	0	0.00	22.90	1	1,111	0.09%
2021/01/27	3	24.25	0	0.00	24.30	3	1,083	0.28%
2021/01/14	0	0.00	1	24.50	24.40	-1	953	-0.10%
2021/01/07	3	25.70	1	25.20	25.30	2	794	0.25%
2021/01/05	0	0.00	1	23.85	24.05	-1	590	-0.17%
2020/12/30	1	23.50	1	24.00	23.50	0	530	0.00%
2020/12/22	2	21.53	0	0.00	21.35	2	326	0.61%
2020/12/09	0	0.00	2	22.00	22.20	-2	331	-0.60%
2020/12/07	0	0.00	1	21.70	21.70	-1	321	-0.31%
2020/11/27	0	0.00	4	22.15	22.10	-4	317	-1.26%
2020/11/26	4	22.05	0	0.00	22.00	4	313	1.27%
2020/10/26	0	0.00	2	21.90	21.85	-2	332	-0.60%
2020/10/23	1	21.80	0	0.00	22.20	1	333	0.30%
2020/10/22	1	21.25	0	0.00	22.05	1	328	0.30%
2020/08/13	0	0.00	1	22.55	22.40	-1	802	-0.12%
2020/07/21	0	0.00	1	25.10	25.10	-1	823	-0.12%
2020/07/15	0	0.00	2	25.15	25.05	-2	848	-0.24%
2020/07/14	2	24.95	0	0.00	24.90	2	888	0.23%
2020/07/10	2	24.85	7	25.46	24.80	-5	953	-0.52%
2020/07/06	5	25.35	0	0.00	25.40	5	1,003	0.50%
2020/07/02	1	25.45	0	0.00	25.45	1	1,060	0.09%
2020/06/09	0	0.00	10	25.30	25.10	-10	1,109	-0.90%
2020/06/05	10	25.39	76	25.56	25.70	-66	1,064	-6.20%
2020/06/03	0	0.00	3	23.90	23.90	-3	987	-0.30%
2020/05/28	3	23.80	3	23.95	23.45	0	983	0.00%
2020/05/25	0	0.00	1	23.20	23.25	-1	990	-0.10%
2020/05/18	1	22.95	0	0.00	22.85	1	997	0.10%
2020/05/07	1	23.60	0	0.00	23.75	1	1,000	0.10%
2020/05/06	2	23.75	0	0.00	23.65	2	1,003	0.20%
2020/04/30	1	24.30	1	24.50	24.35	0	1,012	0.00%
2020/04/27	1	23.75	0	0.00	23.75	1	1,033	0.10%
2020/04/14	96	23.65	0	0.00	23.65	96	919	10.44%
2020/02/27	0	0.00	1	24.40	24.05	-1	679	-0.15%
2020/02/21	0	0.00	3	25.55	25.40	-3	688	-0.44%
2020/02/07	1	25.10	0	0.00	25.10	1	771	0.13%
2020/02/06	2	25.55	0	0.00	25.60	2	772	0.26%
2020/01/03	1	28.90	0	0.00	28.85	1	964	0.10%
2020/01/02	0	0.00	1	29.30	29.10	-1	971	-0.10%
2019/12/25	3	29.65	0	0.00	29.65	3	1,103	0.27%
2019/12/20	0	0.00	6	28.95	28.95	-6	1,111	-0.54%
2019/11/06	1	30.65	0	0.00	30.60	1	1,751	0.06%
2019/11/05	0	0.00	1	30.40	30.45	-1	1,739	-0.06%
2019/11/04	3	30.48	1	30.55	30.65	2	1,748	0.11%
2019/10/25	0	0.00	5	31.00	30.95	-5	1,753	-0.29%
2019/10/21	5	30.64	0	0.00	30.75	5	1,763	0.28%
2019/10/02	5	31.75	3	31.90	31.80	2	1,579	0.13%
2019/10/01	2	31.65	0	0.00	31.60	2	1,560	0.13%
2019/09/19	0	0.00	1	31.70	31.70	-1	1,439	-0.07%
2019/09/12	0	0.00	1	31.70	31.80	-1	1,354	-0.07%
2019/09/06	1	31.25	5	31.80	31.10	-4	1,285	-0.31%
2019/09/05	7	31.80	3	31.97	31.80	4	1,240	0.32%
2019/09/04	2	30.75	0	0.00	32.20	2	1,181	0.17%
2019/09/03	1	30.80	0	0.00	30.55	1	1,125	0.09%
2019/08/30	0	0.00	1	30.70	30.30	-1	1,103	-0.09%
2019/08/28	1	30.65	0	0.00	30.55	1	1,068	0.09%
2019/08/26	0	0.00	1	30.30	30.00	-1	1,017	-0.10%
2019/08/23	2	30.43	2	30.60	30.95	0	988	0.00%
2019/08/22	1	30.00	0	0.00	30.40	1	918	0.11%
2019/08/19	0	0.00	1	29.30	29.05	-1	871	-0.11%
2019/08/16	0	0.00	1	29.00	28.95	-1	869	-0.11%
2019/08/14	1	28.60	0	0.00	28.20	1	990	0.10%
2019/07/16	1	28.60	0	0.00	28.60	1	1,025	0.10%
2019/07/12	0	0.00	1	28.80	28.55	-1	1,013	-0.10%
2019/07/03	1	27.70	0	0.00	27.70	1	989	0.10%
2019/06/03	0	0.00	1	28.05	28.05	-1	1,186	-0.08%
2019/05/27	1	28.95	0	0.00	28.55	1	1,191	0.08%
2019/05/24	0	0.00	1	28.75	28.55	-1	1,233	-0.08%
2019/05/22	1	29.30	0	0.00	28.35	1	1,230	0.08%
2019/05/21	2	28.38	1	28.65	28.80	1	1,158	0.09%
2019/05/20	0	0.00	1	28.00	28.00	-1	1,128	-0.09%
2019/05/16	0	0.00	2	28.30	28.05	-2	1,108	-0.18%
2019/05/14	0	0.00	2	27.50	27.85	-2	1,056	-0.19%
2019/04/23	1	27.95	0	0.00	27.85	1	905	0.11%
2019/04/22	1	27.80	1	27.45	28.20	0	875	0.00%
2019/04/01	1	26.35	0	0.00	26.35	1	692	0.14%
2019/03/21	1	26.90	0	0.00	26.70	1	690	0.14%
2019/03/18	0.1	26.75	0	0.00	26.75	0.1	618	0.02%
2019/03/14	1.5	26.60	0	0.00	26.65	1.5	637	0.23%
2019/03/13	1	26.90	0	0.00	26.75	1	638	0.16%
2019/03/12	0	0.00	2	26.60	26.50	-2	627	-0.32%
2019/02/20	2	26.70	0	0.00	26.70	2	855	0.23%
2019/02/19	5	25.90	0	0.00	25.90	5	867	0.58%
2019/02/18	3	25.10	0	0.00	25.10	3	837	0.36%
2018/12/04	1	26.80	0	0.00	26.50	1	805	0.12%
2018/11/16	1	23.55	1	23.80	25.30	0	409	0.00%
2018/08/02	1	30.40	0	0.00	30.25	1	1,314	0.08%
2018/07/23	0	0.00	2	32.10	32.15	-2	1,274	-0.16%
2018/07/19	2	32.30	0	0.00	32.30	2	1,280	0.16%
2018/07/18	0	0.00	2	32.10	31.90	-2	1,279	-0.16%
2018/07/12	0	0.00	1	31.55	31.40	-1	1,300	-0.08%
2018/07/10	2	31.90	0	0.00	31.95	2	1,300	0.15%
2018/07/09	0	0.00	2	32.00	31.90	-2	1,303	-0.15%
2018/07/06	2	30.95	0	0.00	31.20	2	1,316	0.15%
2018/07/05	3	31.72	0	0.00	31.30	3	1,337	0.22%
2018/06/21	2	34.60	12	34.04	32.95	-10	1,388	-0.72%
2018/06/20	0	0.00	2	33.25	33.45	-2	1,288	-0.16%
2018/06/14	0	0.00	4	32.94	32.55	-4	1,225	-0.33%
2018/06/12	0	0.00	5	32.60	32.55	-5	1,184	-0.42%
2018/06/08	4	32.01	0	0.00	31.95	4	1,155	0.35%
2018/06/07	5	32.25	5	32.70	31.80	0	1,157	0.00%
2018/06/06	5	32.40	0	0.00	32.40	5	1,139	0.44%
2018/05/28	3	32.17	0	0.00	32.30	3	990	0.30%
2018/05/25	2	32.50	2	32.20	32.60	0	962	0.00%
2018/05/24	2	32.20	0	0.00	32.10	2	864	0.23%
2018/05/23	0	0.00	10	31.38	32.30	-10	783	-1.28%
2018/05/02	2	29.33	0	0.00	29.20	2	833	0.24%
2018/04/27	1	29.20	0	0.00	29.25	1	865	0.12%
2018/04/26	1	29.20	0	0.00	29.10	1	929	0.11%
2018/04/23	1	29.80	0	0.00	29.85	1	1,061	0.09%
2018/04/19	4	30.13	0	0.00	30.10	4	1,106	0.36%
2018/04/18	3	30.40	0	0.00	30.05	3	1,104	0.27%
2018/04/11	1	31.60	5	31.69	31.90	-4	1,264	-0.32%
2018/04/03	0	0.00	1	31.20	31.00	-1	1,277	-0.08%
2018/03/31	0	0.00	1	31.40	31.20	-1	1,279	-0.08%
2018/03/27	0	0.00	5	31.55	31.55	-5	1,346	-0.37%
2018/03/26	0	0.00	1	29.65	29.55	-1	1,354	-0.07%
2018/03/22	5	30.00	0	0.00	29.85	5	1,439	0.35%
2018/03/21	4	30.44	0	0.00	30.35	4	1,479	0.27%
2018/03/16	3	30.50	1	31.00	30.50	2	1,504	0.13%
2018/03/15	1	30.80	0	0.00	30.80	1	1,504	0.07%
2018/03/13	0	0.00	1	31.00	31.00	-1	1,528	-0.07%
2018/03/12	2	30.55	0	0.00	30.50	2	1,550	0.13%
2018/03/07	0	0.00	1	30.55	30.45	-1	1,596	-0.06%
2018/02/27	0	0.00	1	30.00	29.60	-1	1,670	-0.06%
2018/02/26	0	0.00	5	30.00	29.70	-5	1,703	-0.29%
2018/02/23	2	29.70	0	0.00	29.70	2	1,716	0.12%
2018/02/22	1	28.95	0	0.00	29.40	1	1,729	0.06%
2018/02/12	1	28.40	0	0.00	28.85	1	1,757	0.06%
2018/02/09	5	28.00	0	0.00	28.10	5	1,793	0.28%
2018/01/31	0	0.00	2	32.33	32.15	-2	1,963	-0.10%
2018/01/26	1	32.05	0	0.00	32.10	1	2,141	0.05%
2018/01/22	2	33.73	0	0.00	33.55	2	2,196	0.09%
2018/01/19	1	33.40	1	33.90	33.90	0	2,169	0.00%
2018/01/17	2	33.80	0	0.00	33.75	2	2,206	0.09%
2018/01/11	0	0.00	1	32.70	32.60	-1	2,359	-0.04%
2018/01/08	1	34.05	0	0.00	33.50	1	2,520	0.04%
2018/01/05	3	34.32	0	0.00	34.00	3	2,509	0.12%
2018/01/04	5	32.98	1	33.75	33.75	4	2,423	0.17%