聲寶 (1604)-兆豐-板橋券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
149張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	28.20	0	0.00	28.20	2	199	1.00%
2024/12/04	2	28.25	0	0.00	28.30	2	213	0.94%
2024/12/03	7	28.25	0	0.00	28.30	7	226	3.09%
2024/12/02	1	28.30	0	0.00	28.30	1	232	0.43%
2024/11/01	0	0.00	0.2	28.40	28.50	-0.2	262	-0.08%
2024/10/07	0	0.00	1	28.50	28.50	-1	297	-0.34%
2024/10/04	1	28.25	0	0.00	28.45	1	302	0.33%
2024/08/16	0	0.00	2	28.25	28.20	-2	398	-0.50%
2024/08/15	2	28.05	0	0.00	28.25	2	404	0.49%
2024/08/12	0	0.00	1	28.00	27.85	-1	432	-0.23%
2024/08/09	1	27.80	0	0.00	27.80	1	445	0.22%
2024/07/11	1	28.45	0	0.00	28.45	1	543	0.18%
2024/04/08	1	30.15	0	0.00	30.20	1	437	0.23%
2024/04/02	0	0.00	2	29.95	30.05	-2	411	-0.49%
2024/03/28	2	29.70	0.3	29.80	29.60	1.7	391	0.42%
2024/03/18	0	0.00	2	29.65	29.65	-2	366	-0.55%
2024/03/14	2	29.30	5	29.25	29.30	-3	349	-0.86%
2024/03/04	0.3	28.95	0	0.00	29.00	0.3	323	0.11%
2024/02/15	4	28.25	0	0.00	28.60	4	317	1.26%
2023/12/19	0	0.00	0.3	28.70	28.70	-0.3	509	-0.07%
2023/12/11	1	28.90	0	0.00	28.85	1	498	0.20%
2023/12/08	0	0.00	1	29.00	29.00	-1	500	-0.20%
2023/12/07	0	0.00	2	28.98	28.85	-2	499	-0.40%
2023/12/06	0.3	28.75	0	0.00	28.75	0.3	500	0.07%
2023/12/05	1	28.70	0	0.00	28.70	1	504	0.20%
2023/12/01	0	0.00	1	28.80	28.75	-1	522	-0.19%
2023/11/29	1	28.55	0	0.00	28.65	1	518	0.19%
2023/11/23	1	28.75	0	0.00	28.85	1	517	0.19%
2023/11/01	1	28.00	0	0.00	28.00	1	580	0.17%
2023/10/11	0	0.00	1	29.45	29.45	-1	576	-0.17%
2023/09/08	1	28.10	0	0.00	28.35	1	1,267	0.08%
2023/09/01	0	0.00	1	27.95	27.95	-1	1,252	-0.08%
2023/08/30	0	0.00	1	27.45	27.60	-1	1,245	-0.08%
2023/08/24	1	27.25	0	0.00	27.20	1	1,247	0.08%
2023/08/22	0	0.00	1	27.55	27.30	-1	1,252	-0.08%
2023/08/21	1	27.35	0	0.00	27.60	1	1,248	0.08%
2023/08/08	1	27.80	0	0.00	27.70	1	1,231	0.08%
2023/07/25	0	0.00	10	27.20	27.50	-10	1,202	-0.83%
2023/07/21	10	27.80	0	0.00	27.80	10	1,215	0.82%
2023/07/17	4	28.43	4	28.40	28.40	0	1,208	0.00%
2023/07/12	1	28.50	0	0.00	28.65	1	1,108	0.09%
2023/07/10	0	0.00	5	33.00	33.00	-5	770	-0.65%
2023/06/12	0	0.00	4	27.15	27.15	-4	394	-1.01%
2023/06/01	0	0.00	1	26.85	27.05	-1	396	-0.25%
2023/05/05	0	0.00	2	26.48	26.50	-2	345	-0.58%
2023/04/26	0	0.00	3	27.93	27.90	-3	305	-0.98%
2023/04/24	1	27.85	0	0.00	27.85	1	272	0.37%
2023/04/17	5	27.75	0	0.00	27.75	5	237	2.11%
2023/03/22	0	0.00	2	27.08	27.30	-2	241	-0.83%
2023/03/20	1	26.90	0	0.00	26.85	1	239	0.42%
2023/03/17	0	0.00	1	27.05	27.05	-1	245	-0.41%
2023/03/15	1	26.85	0	0.00	26.95	1	258	0.39%
2023/03/14	1	26.80	0	0.00	26.90	1	256	0.39%
2023/03/09	0	27.45	0	0.00	27.45	0	246	0.00%
2023/03/07	0	0.00	1	27.20	27.25	-1	245	-0.41%
2023/02/16	1	26.95	0	0.00	26.95	1	263	0.38%
2023/02/14	0	26.75	0	0.00	26.75	0	259	0.00%
2022/10/24	0	0.00	20	23.20	23.20	-20	367	-5.45%
2022/10/05	2	26.15	0	0.00	25.85	2	223	0.89%
2022/09/14	2	27.80	0	0.00	27.80	2	370	0.54%
2022/05/20	0	0.00	0	30.05	30.05	0	588	0.00%
2022/04/20	1	32.00	1	31.90	31.90	0	707	0.00%
2022/04/08	0	32.00	0	0.00	31.95	0	722	0.00%
2022/04/06	0	32.10	0	0.00	32.00	0	717	0.00%
2022/03/30	0	0.00	1	32.30	32.30	-1	719	-0.14%
2022/03/29	1	32.10	0	0.00	32.20	1	712	0.14%
2022/03/28	0	32.13	0	0.00	32.15	0	714	0.00%
2022/03/16	0	0.00	1	31.10	31.25	-1	671	-0.15%
2022/03/07	1	31.45	1	31.50	31.55	0	640	0.00%
2022/03/04	1	32.45	0	0.00	32.50	1	617	0.16%
2022/02/21	5	31.45	0	0.00	31.45	5	515	0.97%
2022/01/25	0	0.00	0	30.15	30.25	0	544	0.00%
2022/01/17	0	0.00	1	30.40	30.50	-1	549	-0.18%
2022/01/13	0	0.00	1	30.35	30.75	-1	578	-0.17%
2022/01/12	0.1	30.10	0	0.00	30.20	0.1	564	0.02%
2022/01/11	0.1	29.95	0	0.00	30.10	0.1	563	0.02%
2022/01/06	0.1	30.00	2	29.90	30.10	-1.9	581	-0.33%
2021/12/29	0	0.00	0.1	29.75	29.80	-0.1	644	-0.02%
2021/12/10	0.1	29.80	0	0.00	29.90	0.1	1,140	0.01%
2021/11/11	0.1	29.55	85	29.56	29.70	-84.9	1,492	-5.69%
2021/11/10	25	29.20	0	0.00	29.30	25	1,478	1.69%
2021/11/09	32	29.12	3	29.05	29.15	29	1,473	1.97%
2021/11/08	6	29.20	0	0.00	29.15	6	1,466	0.41%
2021/11/05	24	29.30	0	0.00	29.45	24	1,468	1.63%
2021/11/02	0	0.00	2	29.45	29.65	-2	1,489	-0.13%
2021/11/01	0.1	29.65	0	0.00	29.80	0.1	1,492	0.01%
2021/10/26	0	0.00	2	29.95	29.90	-2	1,494	-0.13%
2021/10/20	3	30.05	0	0.00	29.95	3	1,470	0.20%
2021/10/19	0.1	29.80	0	0.00	29.95	0.1	1,458	0.01%
2021/10/18	0.1	29.70	0	0.00	29.85	0.1	1,460	0.01%
2021/10/12	0.1	29.95	0	0.00	30.10	0.1	1,454	0.01%
2021/10/08	0	0.00	14	29.90	30.00	-14	1,436	-0.97%
2021/10/01	1	29.70	0	0.00	29.80	1	1,435	0.07%
2021/09/30	0.1	29.65	10	29.55	29.75	-9.9	1,393	-0.71%
2021/09/22	0	0.00	12	28.10	28.40	-12	1,272	-0.94%
2021/09/16	3	27.45	0	0.00	27.65	3	1,238	0.24%
2021/09/14	0	0.00	4	31.05	31.15	-4	1,082	-0.37%
2021/09/13	2	31.00	0	0.00	30.95	2	1,005	0.20%
2021/09/06	0	0.00	4	31.30	31.15	-4	900	-0.44%
2021/09/01	0	0.00	3	31.40	31.40	-3	840	-0.36%
2021/08/31	0	0.00	4	30.60	31.00	-4	804	-0.50%
2021/08/23	0	0.00	0.8	29.40	29.55	-0.8	798	-0.10%
2021/08/11	5	30.31	0	0.00	30.55	5	833	0.60%
2021/08/10	2	30.75	0	0.00	30.65	2	847	0.24%
2021/08/09	3	30.95	0	0.00	30.85	3	887	0.34%
2021/08/06	0	0.00	3	30.95	31.00	-3	905	-0.33%
2021/08/05	2	30.95	0	0.00	30.80	2	925	0.22%
2021/07/28	0	0.00	1	30.15	30.40	-1	1,046	-0.10%
2021/07/19	2	30.65	0	0.00	30.60	2	1,189	0.17%
2021/07/16	1	30.60	0	0.00	30.60	1	1,256	0.08%
2021/07/14	2	30.23	0	0.00	30.50	2	1,315	0.15%
2021/07/13	3	30.47	0	0.00	30.35	3	1,365	0.22%
2021/07/12	9	30.69	0	0.00	30.60	9	1,374	0.65%
2021/07/07	0	0.00	0.1	30.50	30.40	-0.1	1,439	-0.01%
2021/07/06	0	0.00	1.1	30.15	30.20	-1.1	1,454	-0.08%
2021/06/29	0	0.00	2	30.30	30.30	-2	1,553	-0.13%
2021/06/28	0	0.00	1.1	30.64	30.50	-1.1	1,584	-0.07%
2021/06/15	0	0.00	1	29.60	29.65	-1	2,034	-0.05%
2021/06/04	0	0.00	1	29.75	29.80	-1	2,308	-0.04%
2021/06/01	1	29.50	0	0.00	29.60	1	2,386	0.04%
2021/05/31	1	29.65	0	0.00	29.55	1	2,430	0.04%
2021/05/27	0.1	29.10	0	0.00	29.20	0.1	2,477	0.00%
2021/05/26	1.1	28.48	7	28.72	28.85	-5.9	2,484	-0.24%
2021/05/25	9	28.45	0	0.00	28.40	9	2,490	0.36%
2021/05/21	2	28.20	1	28.40	28.20	1	2,507	0.04%
2021/05/20	1	28.05	0	0.00	28.10	1	2,513	0.04%
2021/05/13	1	28.20	0	0.00	28.25	1	2,443	0.04%
2021/05/11	5	29.91	0	0.00	29.75	5	2,354	0.21%
2021/04/28	0.1	31.70	0	0.00	31.80	0.1	2,194	0.00%
2021/04/15	0	0.00	4	30.70	30.80	-4	1,970	-0.20%
2021/04/14	0	0.00	2	30.75	30.90	-2	1,949	-0.10%
2021/04/12	15	30.25	0	0.00	30.30	15	1,870	0.80%
2021/04/09	1	30.15	0	0.00	30.20	1	1,859	0.05%
2021/04/07	1	30.15	0	0.00	30.25	1	1,844	0.05%
2021/04/01	1	30.45	0	0.00	30.40	1	1,828	0.05%
2021/03/31	0	30.50	0	0.00	30.65	0	1,797	0.00%
2021/03/30	0	0.00	5	30.16	30.45	-5	1,765	-0.28%
2021/03/29	2	29.68	1	29.80	29.80	1	1,690	0.06%
2021/03/26	1	29.60	0	0.00	29.70	1	1,650	0.06%
2021/03/25	3	29.45	0	0.00	29.55	3	1,626	0.18%
2021/03/22	0	0.00	2	30.00	30.25	-2	1,411	-0.14%
2021/03/18	0	0.00	0	29.75	29.75	0	1,393	0.00%
2021/03/17	0	0.00	0	29.40	29.55	0	1,378	0.00%
2021/03/12	0	0.00	2	29.75	29.90	-2	1,245	-0.16%
2021/03/10	4	28.20	0	0.00	28.50	4	1,208	0.33%
2021/03/09	0	0.00	4	28.15	28.30	-4	1,200	-0.33%
2021/03/04	0	0.00	0.1	27.85	28.20	-0.1	1,179	-0.01%
2021/03/03	0	0.00	4	27.55	27.65	-4	1,165	-0.34%
2021/03/02	0.1	27.00	1	26.90	27.05	-0.9	1,167	-0.08%
2021/02/22	0	0.00	0.2	26.25	26.50	-0.2	1,215	-0.02%
2021/02/18	0	25.80	0	0.00	26.10	0	1,251	0.00%
2021/02/02	0	25.60	0	0.00	25.50	0	1,570	0.00%
2020/12/30	0	0.00	1	25.95	25.95	-1	1,916	-0.05%
2020/12/14	0	25.85	0	0.00	26.00	0	1,984	0.00%
2020/11/27	2	26.80	0	0.00	26.80	2	2,109	0.09%
2020/11/26	0	0.00	2	26.80	26.90	-2	2,090	-0.10%
2020/11/19	2	26.45	0	0.00	26.75	2	2,036	0.10%
2020/11/17	0	0.00	2	25.60	25.80	-2	1,964	-0.10%
2020/11/16	0	0.00	4	25.60	25.65	-4	1,987	-0.20%
2020/11/12	4	25.65	0	0.00	25.50	4	1,948	0.21%
2020/11/10	4	25.05	0	0.00	25.75	4	1,773	0.23%
2020/11/09	0	0.00	14	25.21	25.20	-14	1,719	-0.81%
2020/11/06	0	0.00	25.1	24.68	24.80	-25.1	1,693	-1.48%
2020/11/05	10	24.05	10	24.30	24.30	0	1,660	0.00%
2020/11/04	20	23.88	20	23.98	23.90	0	1,622	0.00%
2020/11/02	0	0.00	1	23.15	23.15	-1	1,473	-0.07%
2020/10/30	0	0.00	4	23.08	23.10	-4	1,471	-0.27%
2020/10/12	2	22.95	0	0.00	22.90	2	1,489	0.13%
2020/10/08	2	22.80	0	0.00	22.90	2	1,582	0.13%
2020/10/05	0	0.00	1	22.30	22.30	-1	1,745	-0.06%
2020/09/29	0.1	21.85	0	0.00	21.95	0.1	2,015	0.00%
2020/09/24	0	0.00	5	22.15	22.00	-5	2,010	-0.25%
2020/09/23	0	0.00	15	22.60	22.45	-15	1,971	-0.76%
2020/09/18	2	23.20	0	0.00	23.10	2	2,054	0.10%
2020/09/17	0	0.00	3	23.35	23.10	-3	2,060	-0.15%
2020/09/16	10.1	23.45	0	0.00	23.20	10.1	2,051	0.49%
2020/09/14	2	22.93	0	0.00	23.00	2	2,034	0.10%
2020/09/10	18.1	23.18	0	0.00	23.30	18.1	2,029	0.89%
2020/09/04	0.1	23.10	0	0.00	23.25	0.1	1,997	0.01%
2020/09/03	0	0.00	0.1	23.05	23.05	-0.1	1,981	-0.01%
2020/08/31	5.1	23.25	0	0.00	23.30	5.1	1,930	0.26%
2020/08/28	0.1	22.80	0	0.00	22.90	0.1	1,862	0.01%
2020/08/26	0.1	22.55	1	22.40	22.70	-0.9	1,864	-0.05%
2020/08/21	0.1	22.35	0	0.00	22.40	0.1	1,883	0.01%
2020/08/17	0.1	23.00	0	0.00	23.15	0.1	1,813	0.01%
2020/08/12	0.1	23.00	0	0.00	23.05	0.1	1,804	0.01%
2020/08/06	0	0.00	1	22.90	22.90	-1	1,783	-0.06%
2020/08/05	1	23.00	0	0.00	22.95	1	1,777	0.06%
2020/07/20	8	23.45	0	0.00	23.75	8	1,742	0.46%
2020/07/17	0	0.00	1	23.70	23.25	-1	1,714	-0.06%
2020/07/16	0	0.00	2	24.35	24.25	-2	1,694	-0.12%
2020/07/15	17	24.81	10	24.85	24.50	7	1,665	0.42%
2020/07/13	10	23.45	12	24.23	24.45	-2	1,523	-0.13%
2020/07/10	20	22.80	20	22.93	23.05	0	1,430	0.00%
2020/07/09	30	23.87	21	23.98	23.40	9	1,400	0.64%
2020/07/08	5	23.02	11	22.81	23.30	-6	1,276	-0.47%
2020/07/01	1	20.20	0	0.00	20.65	1	1,124	0.09%
2020/06/29	14	21.48	0	0.00	21.50	14	1,001	1.40%
2020/06/23	0	0.00	1	21.65	21.65	-1	950	-0.11%
2020/06/18	2	21.70	0	0.00	21.70	2	918	0.22%
2020/06/17	4	21.75	0	0.00	21.70	4	915	0.44%
2020/06/16	0	0.00	1	21.55	21.60	-1	910	-0.11%
2020/06/15	1.6	21.39	8	21.50	21.40	-6.4	928	-0.69%
2020/06/12	0.1	20.95	1	20.90	21.10	-0.9	932	-0.10%
2020/06/11	8	21.03	0	0.00	21.00	8	930	0.86%
2020/06/10	1.1	21.04	0	0.00	21.10	1.1	898	0.12%
2020/06/09	1	21.00	1	20.90	21.00	0	902	0.00%
2020/06/08	0	0.00	13	20.99	20.95	-13	904	-1.44%
2020/06/05	0.1	20.75	0	0.00	20.90	0.1	895	0.01%
2020/06/03	0.1	20.30	0	0.00	20.45	0.1	842	0.01%
2020/06/02	0	0.00	1	20.30	20.30	-1	839	-0.12%
2020/06/01	1.3	20.07	0	0.00	20.30	1.3	837	0.16%
2020/05/29	2.1	19.95	0	0.00	20.00	2.1	820	0.26%
2020/05/28	0.1	19.80	0	0.00	19.90	0.1	824	0.01%
2020/05/27	0.1	19.70	0	0.00	19.80	0.1	823	0.01%
2020/05/22	0.1	19.50	0	0.00	19.55	0.1	834	0.01%
2020/05/21	2	19.60	0	0.00	19.50	2	841	0.24%
2020/05/20	0	0.00	1	19.65	19.65	-1	829	-0.12%
2020/05/19	9.1	19.75	1	19.60	19.75	8.1	827	0.98%
2020/05/13	0.1	19.75	0	0.00	19.85	0.1	800	0.01%
2020/05/12	0	0.00	1	19.65	19.65	-1	794	-0.13%
2020/05/08	1	19.90	0	0.00	19.70	1	785	0.13%
2020/05/06	0.1	19.55	1	19.65	19.65	-0.9	786	-0.11%
2020/05/04	1	19.30	1	19.15	19.10	0	778	0.00%
2020/04/30	1.4	19.27	0	0.00	19.30	1.4	768	0.18%
2020/04/29	0.1	18.80	0	0.00	18.80	0.1	752	0.01%
2020/04/27	0.1	18.50	0	0.00	18.55	0.1	779	0.01%
2020/04/23	0.1	18.35	0	0.00	18.45	0.1	779	0.01%
2020/04/20	0.1	18.75	1	18.65	18.75	-0.9	761	-0.12%
2020/04/17	0.1	18.70	0	0.00	18.70	0.1	770	0.01%
2020/04/15	1	18.70	2	18.60	18.70	-1	765	-0.13%
2020/04/14	0	0.00	1	18.55	18.65	-1	768	-0.13%
2020/04/13	0.1	18.60	0	0.00	18.60	0.1	764	0.01%
2020/04/09	0	18.60	1	18.60	18.55	-1	770	-0.13%
2020/04/08	3	18.08	0	0.00	18.40	3	759	0.39%
2020/04/07	0.1	18.00	0	0.00	18.00	0.1	753	0.01%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	0	17.50	1	17.20	17.35	-1	753	-0.13%
2020/03/31	1	17.05	0	0.00	17.05	1	746	0.13%
2020/03/25	0.1	17.15	0	0.00	17.15	0.1	733	0.01%
2020/03/23	0	0.00	1	16.40	16.30	-1	714	-0.14%
2020/03/20	0.1	16.80	0	0.00	16.80	0.1	715	0.01%
2020/03/18	1.1	17.57	0	0.00	17.30	1.1	673	0.16%
2020/01/31	0	0.00	1	19.80	19.80	-1	781	-0.13%
2020/01/30	0	0.00	3	19.70	19.65	-3	768	-0.39%
2020/01/16	0	0.00	10	20.30	20.30	-10	754	-1.33%
2020/01/13	0.1	20.10	0	0.00	20.20	0.1	828	0.01%
2020/01/10	3	19.85	0	0.00	19.80	3	920	0.33%
2020/01/03	0	0.00	3	20.00	20.20	-3	991	-0.30%
2019/12/30	0.1	20.00	0	0.00	20.15	0.1	988	0.01%
2019/12/11	4	20.05	0	0.00	20.15	4	1,034	0.39%
2019/11/27	0.1	20.35	0	0.00	20.50	0.1	1,022	0.01%
2019/11/25	0	0.00	3	20.45	20.40	-3	1,000	-0.30%
2019/11/21	1	20.70	0	0.00	20.80	1	997	0.10%
2019/11/20	0.1	20.70	0	0.00	20.85	0.1	997	0.01%
2019/11/19	0.1	20.60	0	0.00	20.75	0.1	1,001	0.01%
2019/11/18	0.1	20.45	0	0.00	20.60	0.1	998	0.01%
2019/11/13	0	0.00	1	20.45	20.50	-1	1,023	-0.10%
2019/11/12	0	0.00	1	19.95	20.20	-1	1,012	-0.10%
2019/11/11	1	20.00	0	0.00	20.00	1	1,021	0.10%
2019/11/06	1	20.15	1	20.15	20.30	0	982	0.00%
2019/11/04	0.4	20.10	0	0.00	20.25	0.4	982	0.04%
2019/11/01	1	19.75	0	0.00	19.80	1	986	0.10%
2019/10/31	0.1	19.60	0	0.00	19.80	0.1	1,042	0.01%
2019/10/30	2.1	19.50	0	0.00	19.70	2.1	1,083	0.19%
2019/10/29	4	19.65	0	0.00	19.65	4	1,109	0.36%
2019/10/28	0.1	19.70	0	0.00	19.80	0.1	1,131	0.01%
2019/10/23	0.1	19.70	0	0.00	19.80	0.1	1,150	0.01%
2019/10/21	2.1	19.90	0	0.00	19.95	2.1	1,153	0.18%
2019/10/18	5.1	19.55	5	19.72	19.75	0.1	1,115	0.01%
2019/10/17	0	0.00	5	19.05	19.10	-5	1,029	-0.49%
2019/10/08	2	18.35	0	0.00	18.35	2	999	0.20%
2019/10/02	0.2	18.20	0	0.00	18.25	0.2	1,082	0.02%
2019/09/25	0	0.00	1	18.20	18.15	-1	1,117	-0.09%
2019/09/24	1	18.35	0	0.00	18.35	1	1,124	0.09%
2019/09/03	0.1	17.50	0	0.00	17.55	0.1	1,262	0.01%
2019/08/23	0	0.00	1	17.55	17.60	-1	1,419	-0.07%
2019/08/20	0	0.00	1	17.75	17.55	-1	1,634	-0.06%
2019/08/19	0.4	17.45	5	17.41	17.55	-4.6	1,621	-0.28%
2019/08/16	0	0.00	1	16.70	16.75	-1	1,586	-0.06%
2019/08/15	1	16.50	0	0.00	16.55	1	1,579	0.06%
2019/08/14	3.1	16.80	0	0.00	16.65	3.1	1,571	0.20%
2019/08/05	1	16.70	1	16.10	16.10	0	1,566	0.00%
2019/08/02	3	16.80	1	16.70	16.75	2	1,577	0.13%
2019/07/30	1.1	18.45	0	0.00	18.50	1.1	1,555	0.07%
2019/07/29	0.1	18.35	0	0.00	18.45	0.1	1,543	0.01%
2019/07/16	0.1	18.45	0	0.00	18.50	0.1	1,435	0.01%
2019/07/15	0	0.00	1	18.10	18.20	-1	1,409	-0.07%
2019/07/12	1.1	18.24	0	0.00	18.25	1.1	1,414	0.08%
2019/07/08	1	19.00	1	18.75	18.85	0	1,372	0.00%
2019/07/05	0	0.00	1	18.95	18.85	-1	1,366	-0.07%
2019/07/04	1.1	18.70	7	18.70	18.75	-5.9	1,346	-0.44%
2019/07/02	0.1	18.50	1	18.50	18.60	-0.9	1,354	-0.07%
2019/07/01	1	18.60	1	18.50	18.60	0	1,349	0.00%
2019/06/28	0	0.00	2	18.58	18.55	-2	1,342	-0.15%
2019/06/27	1	18.45	1	18.50	18.45	0	1,341	0.00%
2019/06/26	0.8	18.25	1	18.50	18.35	-0.2	1,339	-0.01%
2019/06/25	2	18.00	0	0.00	18.15	2	1,311	0.15%
2019/06/24	1	18.20	2	18.10	18.10	-1	1,287	-0.08%
2019/06/21	0.1	18.00	0	0.00	18.10	0.1	1,283	0.01%
2019/06/20	0	0.00	2	17.65	17.85	-2	1,267	-0.16%
2019/06/19	3	17.60	0	0.00	17.50	3	1,291	0.23%
2019/06/18	1	17.50	0	0.00	17.50	1	1,272	0.08%
2019/06/17	1	17.30	0	0.00	17.25	1	1,243	0.08%
2019/06/14	1	17.30	1	17.20	17.30	0	1,244	0.00%
2019/06/12	1	17.25	0	0.00	17.25	1	1,238	0.08%
2019/06/10	4	17.20	1	17.20	17.25	3	1,227	0.24%
2019/06/05	0	0.00	1	17.20	17.20	-1	1,202	-0.08%
2019/06/04	1	17.35	0	0.00	17.25	1	1,186	0.08%
2019/05/31	1	17.35	1	17.25	17.25	0	1,142	0.00%
2019/05/30	0	0.00	2	17.35	17.50	-2	1,120	-0.18%
2019/05/29	13.1	17.34	16	17.38	17.65	-2.9	1,077	-0.27%
2019/05/28	2	17.55	1	17.20	17.10	1	948	0.11%
2019/05/27	0	0.00	1	16.95	17.05	-1	894	-0.11%
2019/05/24	0.1	16.65	0	0.00	16.75	0.1	849	0.01%
2019/05/20	0.1	16.70	0	0.00	16.80	0.1	831	0.01%
2019/05/14	0.1	16.70	1	16.70	16.80	-0.9	803	-0.11%
2019/05/10	2	16.70	0	0.00	16.65	2	770	0.26%
2019/05/09	0	0.00	1	16.70	16.80	-1	728	-0.14%
2019/05/08	1.1	16.89	1	16.75	16.85	0.1	710	0.01%
2019/05/07	0.1	16.60	0	0.00	16.65	0.1	660	0.02%
2019/05/03	0	0.00	1	16.60	16.60	-1	603	-0.17%
2019/04/26	0.1	16.65	0	0.00	16.75	0.1	592	0.02%
2019/04/17	0.1	16.70	0	0.00	16.80	0.1	564	0.02%
2019/04/16	2	16.60	0	0.00	16.60	2	556	0.36%
2019/04/12	1	16.85	0	0.00	16.80	1	540	0.19%
2019/04/10	0.1	16.90	0	0.00	17.00	0.1	515	0.02%
2019/04/08	0.1	16.85	0	0.00	16.95	0.1	502	0.02%
2019/04/01	1.1	16.60	1	16.65	16.75	0.1	474	0.02%
2019/03/28	0	0.00	2	16.35	16.35	-2	451	-0.44%
2019/03/26	2	16.20	3	16.27	16.30	-1	451	-0.22%
2019/03/22	7.3	16.14	2	16.10	16.10	5.3	422	1.26%
2019/03/18	0.1	15.40	0	0.00	15.50	0.1	411	0.02%
2019/03/14	0.1	15.30	0	0.00	15.40	0.1	455	0.02%
2019/03/12	0.1	15.30	0	0.00	15.40	0.1	496	0.02%
2019/03/08	0.1	15.30	0	0.00	15.40	0.1	505	0.02%
2019/03/07	0.1	15.25	0	0.00	15.35	0.1	505	0.02%
2019/03/06	0.1	15.15	0	0.00	15.25	0.1	497	0.02%
2019/03/05	0.1	14.85	0	0.00	14.95	0.1	483	0.02%
2018/11/08	0	0.00	1	12.20	12.15	-1	609	-0.16%
2018/10/24	1	12.05	0	0.00	11.95	1	691	0.14%
2018/10/05	2	13.60	2	13.45	13.40	0	638	0.00%
2018/08/28	0	0.00	1	13.60	13.55	-1	662	-0.15%
2018/08/14	1	13.55	0	0.00	13.50	1	624	0.16%
2018/08/08	0	0.00	80	13.85	14.00	-80	634	-12.60%
2018/08/07	20	13.83	0	0.00	13.85	20	618	3.23%
2018/08/06	27	13.83	0	0.00	13.85	27	618	4.36%
2018/08/02	33	13.76	0	0.00	13.75	33	608	5.42%
2018/07/31	0	0.00	23	13.65	13.70	-23	590	-3.89%
2018/07/30	6	13.50	0	0.00	13.55	6	586	1.02%
2018/07/27	0	0.00	55	13.65	13.60	-55	587	-9.36%
2018/07/25	11	13.44	0	0.00	13.45	11	601	1.83%
2018/07/24	20	13.45	0	0.00	13.45	20	604	3.31%
2018/07/23	5	13.50	0	0.00	13.50	5	620	0.81%
2018/07/20	10	13.45	0	0.00	13.55	10	626	1.60%
2018/07/18	25	13.54	0	0.00	13.60	25	628	3.98%
2018/07/12	0	0.00	15	13.40	13.45	-15	655	-2.29%
2018/07/04	1	13.60	0	0.00	13.60	1	701	0.14%
2018/06/11	0.1	13.90	0	0.00	13.95	0.1	1,098	0.00%
2018/06/08	0	0.00	1	14.05	13.90	-1	1,091	-0.09%
2018/06/07	0.6	13.90	0	0.00	13.95	0.6	1,084	0.06%
2018/06/01	0.1	13.60	0	0.00	13.75	0.1	1,096	0.01%
2018/05/29	0	0.00	61	13.50	13.50	-61	1,088	-5.61%
2018/05/28	1	13.50	0	0.00	13.50	1	1,089	0.09%
2018/05/25	0	13.60	0	0.00	13.60	0	1,085	0.00%
2018/05/21	0.1	13.70	1	13.80	13.80	-0.9	1,090	-0.08%
2018/05/16	75	13.66	0	0.00	13.65	75	1,065	7.04%
2018/05/08	0	0.00	1	13.30	13.30	-1	1,058	-0.09%
2018/04/24	1	13.50	0	0.00	13.40	1	1,152	0.09%
2018/04/17	1	13.40	0	0.00	13.45	1	1,171	0.09%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/04/03	0	13.70	0	0.00	13.75	0	1,152	0.00%
2018/03/21	3.1	14.30	3	14.65	14.30	0.1	1,029	0.01%
2018/03/20	0.1	13.85	2	13.78	13.90	-1.9	828	-0.23%
2018/03/08	0	0.00	1	13.30	13.30	-1	845	-0.12%
2018/02/26	0	0.00	2	13.10	13.10	-2	1,063	-0.19%
2018/02/23	2	13.00	0	0.00	13.05	2	1,084	0.18%
2018/01/24	1	13.50	1	13.50	13.50	0	1,207	0.00%
2018/01/22	0	0.00	2	13.78	13.75	-2	1,206	-0.17%
2018/01/18	0	0.00	2	13.55	13.60	-2	1,184	-0.17%
2018/01/10	0	0.00	60	13.13	13.20	-60	1,152	-5.21%
2018/01/09	0	0.00	1	13.25	13.15	-1	1,146	-0.09%
2018/01/05	1	13.10	0	0.00	13.10	1	1,145	0.09%