東鹼 (1708)-兆豐-板橋券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	45	43.85	1	43.85	43.85	44	4,585	0.96%
2024/11/18	1	43.05	11	42.95	42.90	-10	4,634	-0.22%
2024/11/15	3	42.50	0	0.00	43.30	3	4,660	0.06%
2024/11/14	0.3	42.25	12	42.13	42.15	-11.8	4,643	-0.25%
2024/11/13	6	42.87	11	43.92	42.35	-5	4,696	-0.11%
2024/11/12	1	42.40	0	0.00	42.45	1	4,822	0.02%
2024/11/05	0	0.00	1	40.10	40.00	-1	4,718	-0.02%
2024/10/21	0	0.00	2	39.10	39.15	-2	4,811	-0.04%
2024/10/07	0	0.00	2	40.50	40.75	-2	4,784	-0.04%
2024/10/04	1	40.35	0	0.00	40.30	1	4,789	0.02%
2024/10/01	3	40.88	0	0.00	40.90	3	4,783	0.06%
2024/09/30	13	41.61	1	41.40	41.35	12	4,765	0.25%
2024/09/27	0	0.00	3	41.20	41.95	-3	4,740	-0.06%
2024/09/23	0	0.00	0.1	40.25	40.55	-0.1	4,532	0.00%
2024/09/20	0.1	41.10	0	0.00	41.05	0.1	4,509	0.00%
2024/09/13	0	0.00	0.6	39.75	39.95	-0.6	4,355	-0.01%
2024/09/12	1	39.25	0	0.00	39.20	1	4,324	0.02%
2024/08/30	3	39.98	2	39.00	38.85	1	4,071	0.02%
2024/08/29	2	40.65	5	42.00	40.35	-3	3,961	-0.08%
2024/08/28	1	41.30	1	41.05	41.10	0	3,841	0.00%
2024/08/26	3	40.38	0	0.00	40.25	3	3,703	0.08%
2024/08/23	16	40.83	5	40.03	39.55	11	3,556	0.31%
2024/08/22	3	41.65	4	42.41	42.65	-1	2,972	-0.03%
2024/08/20	0	0.00	4	38.38	38.65	-4	2,399	-0.17%
2024/08/19	2	38.23	1	37.95	37.95	1	2,334	0.04%
2024/08/14	10	38.78	0.1	38.40	38.00	9.9	2,139	0.46%
2024/08/07	0	0.00	2	33.20	33.60	-2	1,679	-0.12%
2024/08/06	2	32.55	0	0.00	32.50	2	1,746	0.11%
2024/08/01	0.3	36.10	0	0.00	36.20	0.3	1,946	0.01%
2024/07/30	10.3	34.89	0	0.00	35.60	10.3	1,909	0.54%
2024/07/23	0	0.00	1	35.90	35.75	-1	1,892	-0.05%
2024/07/22	1	35.25	0	0.00	35.25	1	1,831	0.05%
2024/06/26	0	0.00	5	34.40	34.40	-5	1,524	-0.33%
2024/06/25	0	0.00	0.1	34.15	34.70	-0.1	1,508	-0.01%
2024/06/24	1	34.00	2	34.15	33.95	-1	1,470	-0.07%
2024/06/21	5	33.97	5	33.79	34.15	0	1,465	0.00%
2024/06/14	0	0.00	1	33.90	33.90	-1	1,434	-0.07%
2024/06/05	0	0.00	1	32.90	32.95	-1	1,368	-0.07%
2024/05/14	1	34.75	0	0.00	34.75	1	1,039	0.10%
2024/05/13	5	35.22	1	35.15	35.00	4	1,015	0.39%
2024/05/10	3	34.40	12	34.78	34.85	-9	925	-0.97%
2024/05/08	10	33.80	0	0.00	34.35	10	795	1.26%
2024/04/30	0	0.00	1	31.75	31.70	-1	564	-0.18%
2024/04/29	0	0.00	1	31.50	31.60	-1	555	-0.18%
2024/04/16	1	30.15	0	0.00	30.10	1	524	0.19%
2024/04/15	1	31.10	0	0.00	30.85	1	520	0.19%
2024/03/07	0	0.00	20	30.40	30.40	-20	770	-2.59%
2024/01/29	20	32.60	1	32.90	32.90	19	765	2.48%
2024/01/09	1	31.55	0	0.00	31.60	1	822	0.12%
2024/01/08	0	0.00	17	32.60	32.45	-17	821	-2.07%
2024/01/05	17	32.70	17	33.00	32.70	0	823	0.00%
2024/01/04	17	32.76	17	32.55	32.75	0	824	0.00%
2024/01/03	17	32.32	17	32.43	32.30	0	840	0.00%
2024/01/02	17	32.76	17	32.85	32.75	0	842	0.00%
2023/12/29	0	0.00	1	32.65	32.75	-1	846	-0.12%
2023/12/27	2	32.75	0	0.00	32.55	2	867	0.23%
2023/12/21	0	0.00	9	33.90	33.80	-9	852	-1.06%
2023/12/20	0	0.00	1	33.80	33.90	-1	843	-0.12%
2023/12/06	0	0.00	1	33.70	33.60	-1	817	-0.12%
2023/12/05	10	33.65	1	33.65	33.60	9	808	1.11%
2023/12/04	23	34.80	5	34.30	34.75	18	758	2.37%
2023/12/01	0	0.00	1	32.50	32.35	-1	626	-0.16%
2023/10/16	1	32.20	0	0.00	32.25	1	1,265	0.08%
2023/10/05	0	0.00	2	31.00	31.15	-2	1,333	-0.15%
2023/09/28	0.1	31.40	0	0.00	31.10	0.1	1,394	0.00%
2023/08/29	0	0.00	1	31.60	31.80	-1	1,533	-0.07%
2023/08/11	0	0.00	1	32.95	33.00	-1	1,556	-0.06%
2023/08/09	0	0.00	10	33.74	33.70	-10	1,595	-0.63%
2023/08/02	2	35.68	4	35.28	35.15	-2	1,753	-0.11%
2023/07/31	0	0.00	3	34.10	34.10	-3	1,764	-0.17%
2023/07/28	10	34.65	0	0.00	34.60	10	1,749	0.57%
2023/07/26	1	35.10	0	0.00	35.10	1	1,725	0.06%
2023/07/25	2	35.00	0	0.00	35.50	2	1,720	0.12%
2023/07/21	5	38.07	8	38.73	37.70	-3	1,668	-0.18%
2023/07/20	1	36.00	0	0.00	36.00	1	1,480	0.07%
2023/07/19	0	0.00	4	35.83	35.40	-4	1,468	-0.27%
2023/07/18	4	35.16	0	0.00	34.95	4	1,458	0.27%
2023/07/13	0	0.00	1	33.50	33.20	-1	1,517	-0.07%
2023/07/12	1	34.00	0	0.00	33.95	1	1,536	0.07%
2023/07/10	0	0.00	1	34.90	34.50	-1	1,550	-0.06%
2023/07/07	0	0.00	13	35.60	35.60	-13	1,541	-0.84%
2023/07/06	0	0.00	6	36.66	36.30	-6	1,543	-0.39%
2023/07/05	4	39.78	1	39.75	39.60	3	1,535	0.20%
2023/07/04	0	0.00	3	39.35	39.35	-3	1,482	-0.20%
2023/07/03	1	39.10	0	0.00	39.35	1	1,495	0.07%
2023/06/30	2	38.90	0	0.00	38.75	2	1,495	0.13%
2023/06/28	1	39.05	0	0.00	38.65	1	1,629	0.06%
2023/06/27	4	39.15	0	0.00	38.90	4	1,753	0.23%
2023/06/26	52	39.05	50	39.11	39.10	2	1,767	0.11%
2023/06/20	6	38.87	0	0.00	38.90	6	1,799	0.33%
2023/06/15	4	38.80	0	0.00	38.45	4	1,838	0.22%
2023/06/13	0	0.00	0	38.50	38.40	0	1,875	0.00%
2023/06/12	0	0.00	34	38.05	38.00	-34	1,886	-1.80%
2023/06/09	0	38.50	0	0.00	38.60	0	1,897	0.00%
2023/06/08	60	38.50	26	38.70	38.50	34	1,923	1.77%
2023/05/31	0	36.80	0	0.00	36.95	0	2,605	0.00%
2023/05/10	3	36.43	0	0.00	36.70	3	2,923	0.10%
2023/05/09	3.1	37.36	0	0.00	37.00	3.1	2,901	0.11%
2023/05/08	1	40.36	0	0.00	40.30	1	2,786	0.04%
2023/04/27	1	41.25	0	0.00	41.25	1	2,913	0.03%
2023/04/25	0	0.00	2	41.00	40.60	-2	2,888	-0.07%
2023/04/21	3.1	41.57	0	0.00	41.30	3.1	2,886	0.11%
2023/04/20	0	0.00	1	42.50	42.00	-1	2,914	-0.03%
2023/04/14	0	42.65	0	0.00	42.80	0	2,803	0.00%
2023/04/11	0	0.00	5	42.75	42.75	-5	2,792	-0.18%
2023/04/07	0	0.00	15	42.18	42.20	-15	2,809	-0.53%
2023/04/06	1	42.15	15	42.05	42.05	-14	2,803	-0.50%
2023/03/31	3	42.50	3	42.65	42.55	0	2,787	0.00%
2023/03/30	3	42.50	3	42.80	42.60	0	2,792	0.00%
2023/03/29	25	43.24	4	43.24	42.65	21	2,784	0.75%
2023/03/28	20	43.00	21	43.14	42.95	-1	2,706	-0.04%
2023/03/24	1	42.05	0	0.00	41.95	1	2,629	0.04%
2023/03/23	6	42.19	0	0.00	42.25	6	2,615	0.23%
2023/03/16	1	41.85	0	0.00	41.80	1	2,626	0.04%
2023/03/14	0	0.00	1	42.50	42.70	-1	2,643	-0.04%
2023/03/13	1	42.00	0	0.00	42.30	1	2,680	0.04%
2023/03/10	2	43.28	0	0.00	42.85	2	2,732	0.07%
2023/03/09	3	43.90	0	0.00	43.95	3	2,797	0.11%
2023/03/08	2	43.80	0	0.00	43.80	2	2,894	0.07%
2023/03/07	5	44.45	0	0.00	44.55	5	2,837	0.18%
2023/03/06	5	45.28	15	45.36	45.05	-10	2,779	-0.36%
2023/03/03	12	44.58	56	43.35	44.80	-44	2,628	-1.67%
2023/03/02	0	42.94	0	0.00	42.65	0	2,531	0.00%
2023/03/01	2	43.08	0	0.00	42.40	2	2,516	0.08%
2023/02/22	0	0.00	1	41.75	41.85	-1	2,397	-0.04%
2023/02/20	0	0.00	2	42.50	42.40	-2	2,428	-0.08%
2023/02/15	15	40.85	0	0.00	41.00	15	2,538	0.59%
2023/02/08	1	41.80	0	0.00	41.80	1	2,722	0.04%
2023/02/01	20	42.58	0	0.00	42.45	20	2,941	0.68%
2023/01/31	10	42.07	0	0.00	42.45	10	2,960	0.34%
2023/01/17	2	40.80	1	40.75	40.80	1	2,976	0.03%
2023/01/13	5	40.55	0	0.00	40.55	5	3,199	0.16%
2023/01/10	1	40.30	0	0.00	39.95	1	3,499	0.03%
2022/12/13	0	0.00	1	42.75	42.75	-1	4,429	-0.02%
2022/12/08	1	43.90	0	0.00	44.00	1	5,810	0.02%
2022/12/07	0	0.00	2	43.15	43.25	-2	5,876	-0.03%
2022/12/06	0	0.00	1	43.55	43.45	-1	6,022	-0.02%
2022/12/05	2	44.85	5	44.85	44.70	-3	6,138	-0.05%
2022/12/02	5	44.85	0	0.00	45.15	5	6,300	0.08%
2022/12/01	3	44.75	0	0.00	44.25	3	6,567	0.05%
2022/11/30	2	43.80	6	43.50	43.40	-4	6,546	-0.06%
2022/11/28	0	0.00	1	42.00	42.10	-1	6,534	-0.02%
2022/11/25	20	42.04	20	42.10	42.00	0	6,859	0.00%
2022/11/24	4	42.30	0	0.00	42.25	4	6,887	0.06%
2022/11/17	0	0.00	1	43.85	43.90	-1	8,058	-0.01%
2022/11/15	2	43.90	0	0.00	43.90	2	8,699	0.02%
2022/11/14	0	0.00	2	43.95	44.40	-2	8,794	-0.02%
2022/11/11	2	43.40	1	43.80	43.35	1	8,829	0.01%
2022/11/09	0	0.00	1	43.20	43.20	-1	9,292	-0.01%
2022/11/01	0	0.00	1	41.00	41.15	-1	9,751	-0.01%
2022/10/24	2	40.25	1	40.15	40.20	1	9,827	0.01%
2022/10/18	1	39.25	0	0.00	39.25	1	9,847	0.01%
2022/10/17	2	38.53	2	38.68	39.15	0	9,959	0.00%
2022/10/14	2	39.15	1	39.30	39.25	1	10,033	0.01%
2022/09/30	0	0.00	3	41.00	41.60	-3	11,547	-0.03%
2022/09/28	0	0.00	6	42.90	41.20	-6	11,508	-0.05%
2022/09/26	0	0.00	2	46.35	45.00	-2	11,520	-0.02%
2022/09/21	1	49.00	1	49.00	48.50	0	11,545	0.00%
2022/09/19	8	50.65	8	48.84	48.10	0	11,480	0.00%
2022/09/16	4	51.85	1	52.40	52.10	3	11,116	0.03%
2022/09/15	3	51.50	6	52.08	51.80	-3	10,753	-0.03%
2022/09/13	2	51.10	2	49.85	49.20	0	10,436	0.00%
2022/09/08	4	49.35	6	49.23	49.60	-2	10,439	-0.02%
2022/09/07	9	48.63	6	48.70	49.05	3	10,388	0.03%
2022/09/06	0	0.00	1	47.90	46.10	-1	10,126	-0.01%
2022/09/02	3	49.37	3	49.13	48.85	0	10,351	0.00%
2022/09/01	12	50.31	12	49.68	49.00	0	10,433	0.00%
2022/08/30	6	49.43	6	49.28	49.00	0	10,338	0.00%
2022/08/29	1	49.95	7	49.36	48.40	-6	10,345	-0.06%
2022/08/26	4	51.30	0	0.00	50.50	4	10,307	0.04%
2022/08/25	4	52.18	3	52.00	51.70	1	10,272	0.01%
2022/08/24	23	51.96	29	52.15	52.10	-6	10,231	-0.06%
2022/08/23	28	50.36	18	50.70	50.70	10	9,972	0.10%
2022/08/22	0	0.00	1	48.60	48.50	-1	9,618	-0.01%
2022/08/18	1	48.45	1	48.70	48.75	0	10,018	0.00%
2022/08/16	3	48.15	4	48.15	48.05	-1	10,650	-0.01%
2022/08/15	15	49.49	14	49.25	49.35	1	11,160	0.01%
2022/08/12	8	48.55	12	48.81	48.25	-4	11,284	-0.04%
2022/08/10	8	48.76	4	48.25	47.55	4	11,732	0.03%
2022/08/03	0	0.00	1	45.45	45.45	-1	14,755	-0.01%
2022/07/29	1	47.75	1	47.50	47.85	0	18,292	0.00%
2022/07/28	4	48.39	0	0.00	47.50	4	18,804	0.02%
2022/07/26	1	46.35	2	46.38	46.25	-1	19,553	-0.01%
2022/07/25	1	45.00	0	0.00	45.70	1	20,384	0.00%
2022/07/22	0	0.00	2	46.20	45.25	-2	22,032	-0.01%
2022/07/21	2	45.00	4	45.46	45.60	-2	22,803	-0.01%
2022/07/20	4	47.65	0	0.00	46.50	4	23,657	0.02%
2022/07/19	3	47.28	11	47.63	46.65	-8	24,294	-0.03%
2022/07/18	1	45.70	0	0.00	45.10	1	24,980	0.00%
2022/07/14	1	43.65	3	44.53	45.20	-2	27,095	-0.01%
2022/07/13	4	45.51	0	0.00	44.65	4	29,111	0.01%
2022/07/12	6	48.41	8	50.42	45.40	-2	31,272	-0.01%
2022/07/11	0	0.00	3	50.00	50.00	-3	32,433	-0.01%
2022/07/05	0	0.00	3	46.05	46.60	-3	39,761	-0.01%
2022/07/04	2	44.50	2	45.10	45.10	0	40,939	0.00%
2022/07/01	5	45.05	5	43.45	43.45	0	41,746	0.00%
2022/06/28	6	48.43	6	48.24	48.20	0	46,429	0.00%
2022/06/27	5	48.75	5	48.75	48.75	0	47,870	0.00%
2022/06/24	5	48.10	5	47.10	47.10	0	51,556	0.00%
2022/06/22	2	48.38	0	0.00	48.00	2	55,460	0.00%
2022/06/21	6	48.65	10	49.64	49.85	-4	57,907	-0.01%
2022/06/17	5	49.18	3	49.70	49.50	2	60,390	0.00%
2022/06/16	9	51.33	6	50.93	49.20	3	60,469	0.00%
2022/06/15	0	0.00	3	51.97	52.20	-3	60,861	0.00%
2022/06/14	2	50.70	0	0.00	51.60	2	61,113	0.00%
2022/06/13	2	51.65	2	52.95	52.10	0	61,744	0.00%
2022/06/10	1	51.60	7	52.01	52.10	-6	62,909	-0.01%
2022/06/09	8	53.84	4	53.10	53.10	4	63,963	0.01%
2022/06/08	8	55.83	6	55.60	55.00	2	64,169	0.00%
2022/06/07	1	54.60	10	55.21	55.50	-9	64,538	-0.01%
2022/06/06	9	54.89	8	55.09	55.00	1	64,775	0.00%
2022/06/02	14	54.74	9	54.70	54.50	5	65,227	0.01%
2022/06/01	2	55.05	8	55.39	55.30	-6	66,188	-0.01%
2022/05/31	15	55.30	21	55.27	55.10	-6	66,495	-0.01%
2022/05/30	4	56.93	5	57.28	57.10	-1	66,290	0.00%
2022/05/27	14	56.81	13	56.89	56.30	1	66,757	0.00%
2022/05/26	11	58.12	8	58.90	57.30	3	66,793	0.00%
2022/05/25	5	58.82	6	58.65	59.10	-1	66,980	0.00%
2022/05/24	19	59.70	12	58.46	57.70	7	67,492	0.01%
2022/05/23	23	58.83	15	58.51	60.00	8	67,475	0.01%
2022/05/20	10	56.73	20	56.83	56.80	-10	67,499	-0.01%
2022/05/19	15	56.04	24	55.77	56.00	-9	68,010	-0.01%
2022/05/18	31	57.98	31.2	58.35	58.00	-0.2	68,123	0.00%
2022/05/17	32	57.63	23	58.06	57.10	9	67,820	0.01%
2022/05/16	6	57.10	9	57.22	57.60	-3	67,246	0.00%
2022/05/13	21.2	54.32	20	54.40	57.30	1.2	66,438	0.00%
2022/05/12	8	54.34	6	53.65	53.00	2	65,827	0.00%
2022/05/11	22	54.12	21	54.58	55.20	1	65,391	0.00%
2022/05/10	114	56.55	110	56.67	55.40	4	64,624	0.01%	大買/大賣/
2022/05/09	30	62.53	50	61.31	60.00	-20	63,659	-0.03%
2022/05/06	99	62.15	102	62.70	62.60	-3	62,466	0.00%	大賣/
2022/05/05	11	59.46	12	60.08	61.00	-1	60,851	0.00%
2022/05/04	2	59.50	5	59.10	58.90	-3	60,262	0.00%
2022/05/03	2	57.80	2	57.50	57.90	0	59,631	0.00%
2022/04/29	45	59.16	86	58.40	58.70	-41	59,225	-0.07%
2022/04/28	42	61.05	19	60.82	59.60	23	58,292	0.04%
2022/04/27	47	58.96	41	59.29	57.50	6	56,591	0.01%
2022/04/26	12	59.55	9	60.26	59.90	3	55,723	0.01%
2022/04/25	24	61.62	22	61.82	61.30	2	54,787	0.00%
2022/04/22	35	64.52	37	64.46	63.30	-2	54,173	0.00%
2022/04/21	15	68.02	11	68.51	67.10	4	53,260	0.01%
2022/04/20	37	69.31	30	69.08	69.00	7	52,464	0.01%
2022/04/19	54	70.40	30	70.10	68.70	24	51,235	0.05%
2022/04/18	34	68.44	59.2	69.41	71.70	-25.2	49,072	-0.05%
2022/04/15	73	67.98	49	67.66	65.20	24	46,694	0.05%
2022/04/14	15	67.82	15	67.93	67.80	0	44,797	0.00%
2022/04/13	64	68.01	50.2	68.09	66.40	13.9	42,994	0.03%
2022/04/12	199.2	66.63	187	66.55	66.80	12.2	41,136	0.03%	大買/大賣/
2022/04/11	7	66.03	9	67.14	67.80	-2	38,299	-0.01%
2022/04/08	4	60.83	26	60.23	61.70	-22	37,341	-0.06%
2022/04/07	18	57.96	19	58.56	56.10	-1	36,101	0.00%
2022/04/06	18	58.69	10	58.95	58.50	8	35,192	0.02%
2022/04/01	24	57.25	23	57.59	57.80	1	34,117	0.00%
2022/03/31	30	58.12	23	58.08	55.60	7	32,297	0.02%
2022/03/30	9	58.18	5.1	57.66	56.70	3.9	30,335	0.01%
2022/03/29	35	63.45	34	63.86	62.90	1	28,862	0.00%
2022/03/28	37	56.34	39	56.79	60.20	-2	25,109	-0.01%
2022/03/25	24	52.70	35	53.13	54.80	-11	22,696	-0.05%
2022/03/24	51	52.33	41	53.06	51.80	10	21,101	0.05%
2022/03/23	24	49.11	28	48.93	50.60	-4	18,562	-0.02%
2022/03/22	12	47.11	12.1	47.56	49.95	-0.1	16,892	0.00%
2022/03/21	4	45.23	1	45.15	45.45	3	15,894	0.02%
2022/03/18	2	45.08	3.4	45.15	44.70	-1.4	15,684	-0.01%
2022/03/17	1	43.30	4	43.49	43.05	-3	15,315	-0.02%
2022/03/16	11	45.97	9	46.30	43.85	2	15,210	0.01%
2022/03/15	26	49.93	30	48.46	45.00	-4	14,501	-0.03%
2022/03/14	21	45.95	22	46.62	48.40	-1	13,155	-0.01%
2022/03/11	1	42.45	1	43.20	44.00	0	11,993	0.00%
2022/03/10	8	42.07	12	42.47	43.80	-4	11,624	-0.03%
2022/03/09	5	41.30	3	40.60	41.00	2	11,439	0.02%
2022/03/08	6	42.70	29	41.74	41.20	-23	11,353	-0.20%
2022/03/07	38	46.18	11.1	44.86	43.40	26.9	10,831	0.25%
2022/03/04	5	42.68	23.1	42.84	43.80	-18.1	9,824	-0.18%
2022/03/03	0	0.00	1	42.60	42.60	-1	9,365	-0.01%
2022/03/02	31	42.73	8	43.81	41.35	23	9,109	0.25%
2022/03/01	5	40.73	5	41.49	42.45	0	8,603	0.00%
2022/02/25	3	42.70	0	0.00	40.65	3	8,385	0.04%
2022/02/24	4.1	41.95	6	41.56	41.05	-1.9	7,923	-0.02%
2022/02/23	43	41.45	45	40.57	41.45	-2	7,092	-0.03%
2022/02/22	17	41.28	18.1	39.33	38.30	-1.1	6,374	-0.02%
2022/02/21	13	39.43	13	38.98	39.75	0	5,705	0.00%
2022/02/18	0	0.00	6.8	38.25	39.25	-6.8	4,926	-0.14%
2022/02/17	0	0.00	1	35.40	35.70	-1	4,461	-0.02%
2022/02/16	1	35.10	1	35.50	35.15	0	4,404	0.00%
2022/02/15	0	0.00	1	34.45	34.65	-1	4,381	-0.02%
2022/01/26	1	31.35	0	0.00	31.40	1	4,504	0.02%
2022/01/25	0.1	31.20	0	0.00	31.00	0.1	4,523	0.00%
2022/01/24	1	31.90	0	0.00	31.80	1	4,549	0.02%
2022/01/21	1.1	33.05	0	0.00	32.85	1.1	4,526	0.02%
2022/01/20	1	34.00	2.9	34.02	33.85	-1.9	4,503	-0.04%
2022/01/18	1	35.00	3	35.17	34.85	-2	4,611	-0.04%
2022/01/17	2	35.98	2	35.38	35.85	0	4,625	0.00%
2022/01/14	0	0.00	1	36.65	36.90	-1	4,653	-0.02%
2022/01/13	0	0.00	2	35.95	35.85	-2	4,782	-0.04%
2022/01/12	0	0.00	10	35.92	36.00	-10	5,831	-0.17%
2022/01/11	0	0.00	0.5	34.60	34.50	-0.5	5,893	-0.01%
2022/01/04	1	34.50	3.5	34.34	34.40	-2.5	5,934	-0.04%
2021/12/30	0	0.00	1	34.10	34.05	-1	6,108	-0.02%
2021/12/29	1	33.70	0	0.00	33.85	1	6,132	0.02%
2021/12/22	0.4	33.80	0	0.00	33.65	0.4	6,760	0.01%
2021/12/21	1	33.30	1	34.00	34.20	0	6,899	0.00%
2021/12/16	0	0.00	0.3	33.60	33.40	-0.3	6,856	0.00%
2021/12/15	1	34.10	0.3	34.15	34.10	0.8	6,822	0.01%
2021/12/14	0	0.00	0.5	34.70	34.95	-0.5	6,776	-0.01%
2021/12/13	1	37.70	3	37.18	35.80	-2	6,784	-0.03%
2021/12/10	13	36.57	15.3	36.70	36.60	-2.3	6,712	-0.03%
2021/12/09	2	35.28	0	0.00	34.80	2	6,529	0.03%
2021/12/08	1	35.60	3	35.83	35.55	-2	6,496	-0.03%
2021/12/07	1.4	36.01	3	36.15	35.90	-1.6	6,448	-0.03%
2021/12/06	0	0.00	1	36.10	36.45	-1	6,404	-0.02%
2021/12/03	2.1	36.56	0	0.00	36.00	2.1	6,342	0.03%
2021/12/02	0	0.00	8	35.75	35.55	-8	6,078	-0.13%
2021/11/30	1	35.15	0	0.00	35.30	1	5,825	0.02%
2021/11/29	6	34.35	0	0.00	34.55	6	5,782	0.10%
2021/11/26	0	0.00	1	34.30	33.30	-1	5,756	-0.02%
2021/11/25	11.5	35.04	4	34.65	34.30	7.5	5,736	0.13%
2021/11/24	2	34.65	4	34.33	34.75	-2	5,537	-0.04%
2021/11/19	0	0.00	10	33.10	32.75	-10	5,610	-0.18%
2021/11/17	0	0.00	2	32.35	32.35	-2	6,208	-0.03%
2021/11/12	0.5	32.20	0	0.00	32.15	0.5	6,512	0.01%
2021/11/10	0	0.00	2	31.70	31.35	-2	6,455	-0.03%
2021/11/08	2	31.10	2	31.55	31.10	0	6,427	0.00%
2021/11/04	0	0.00	0.3	30.75	30.40	-0.3	6,390	0.00%
2021/11/01	3	30.37	0	0.00	30.10	3	6,341	0.05%
2021/10/29	1	30.75	0	0.00	30.70	1	6,290	0.02%
2021/10/28	0.4	30.90	0	0.00	30.95	0.4	6,260	0.01%
2021/10/27	70.7	31.07	0	30.95	30.90	70.7	6,240	1.13%
2021/10/26	5	31.60	9	31.12	31.15	-4	6,210	-0.06%
2021/10/22	14	33.04	3	32.63	32.35	11	6,084	0.18%
2021/10/21	0	0.00	1	35.20	34.50	-1	5,923	-0.02%
2021/10/20	20	35.82	85	35.65	35.35	-65	5,681	-1.14%
2021/10/19	0	0.00	6.2	34.55	34.75	-6.2	4,571	-0.14%
2021/10/18	1	31.15	0	0.00	31.60	1	4,403	0.02%
2021/10/15	0.2	30.95	0	0.00	31.15	0.2	4,400	0.00%
2021/10/14	0	0.00	1	31.45	31.15	-1	4,403	-0.02%
2021/10/12	2	31.25	2	32.05	31.15	0	4,417	0.00%
2021/10/08	1	31.85	5	31.60	31.70	-4	4,495	-0.09%
2021/10/07	3	31.80	5	31.82	31.55	-2	4,477	-0.05%
2021/10/06	1	30.85	1	30.80	30.55	0	4,408	0.00%
2021/10/05	2	30.40	0	0.00	30.80	2	4,410	0.05%
2021/10/04	10	31.70	4	31.11	31.00	6	4,406	0.14%
2021/10/01	0	0.00	1	30.65	30.70	-1	4,313	-0.02%
2021/09/30	0	31.70	1	32.50	32.70	-1	4,287	-0.02%
2021/09/29	5	32.15	6	32.38	30.55	-1	4,279	-0.02%
2021/09/28	4	31.20	0	0.00	31.65	4	4,227	0.09%
2021/09/24	0.3	29.57	0	0.00	29.55	0.3	4,559	0.01%
2021/09/14	1	28.80	0	0.00	29.20	1	8,365	0.01%
2021/09/07	0	0.00	3	28.85	28.85	-3	8,872	-0.03%
2021/09/03	0	0.00	1	29.50	29.10	-1	8,852	-0.01%
2021/09/02	1	29.50	8	29.47	29.50	-7	8,836	-0.08%
2021/09/01	1	30.50	0	0.00	30.10	1	8,778	0.01%
2021/08/31	1	31.50	2	31.55	31.35	-1	8,734	-0.01%
2021/08/27	4.7	33.27	7	32.63	32.25	-2.3	8,666	-0.03%
2021/08/26	1	37.20	0	0.00	37.35	1	8,590	0.01%
2021/08/25	1	37.10	0	0.00	37.75	1	8,520	0.01%
2021/08/24	20	38.16	4	37.94	37.30	16	8,443	0.19%
2021/08/23	3	38.87	13	39.08	39.00	-10	8,198	-0.12%
2021/08/20	16	35.64	15	35.94	36.35	1	7,810	0.01%
2021/08/19	14	35.26	10	35.80	34.65	4	7,596	0.05%
2021/08/18	10	33.94	10	34.50	35.10	0	7,453	0.00%
2021/08/17	0	0.00	5	34.80	34.20	-5	7,397	-0.07%
2021/08/16	5	34.25	0	0.00	34.15	5	7,396	0.07%
2021/08/04	0	0.00	10	34.75	34.50	-10	7,452	-0.13%
2021/08/02	10	33.85	0	0.00	34.65	10	7,556	0.13%
2021/07/29	0	0.00	2	34.20	34.65	-2	7,595	-0.03%
2021/07/28	2	33.95	0	0.00	33.80	2	7,594	0.03%
2021/07/27	0	0.00	24	34.11	33.70	-24	7,681	-0.31%
2021/07/16	1	35.50	0	0.00	35.20	1	8,460	0.01%
2021/07/15	6	36.37	0	0.00	36.25	6	8,657	0.07%
2021/07/14	0	0.00	3	34.50	34.95	-3	8,624	-0.03%
2021/07/12	2	36.95	2	36.75	36.75	0	8,741	0.00%
2021/07/09	2	37.15	0	0.00	36.45	2	8,704	0.02%
2021/07/08	3	37.23	1	37.35	37.60	2	8,663	0.02%
2021/07/07	1	37.50	0	0.00	37.05	1	8,607	0.01%
2021/07/06	5	38.91	2	37.95	37.65	3	8,534	0.04%
2021/07/05	8	36.72	2	35.95	38.35	6	8,423	0.07%
2021/07/02	3	38.05	0	0.00	37.60	3	8,251	0.04%
2021/07/01	19	39.97	21	40.04	39.00	-2	8,075	-0.02%
2021/06/30	12	41.04	13.4	41.20	40.30	-1.4	7,755	-0.02%
2021/06/29	12	41.56	17	41.36	40.40	-5	7,129	-0.07%
2021/06/28	70	42.35	61	41.47	42.30	9	6,604	0.14%
2021/06/25	18	38.69	12	39.51	40.00	6	5,887	0.10%
2021/06/24	13	35.38	8	36.00	36.40	5	4,925	0.10%
2021/06/23	9	34.46	16	34.48	33.10	-7	4,373	-0.16%
2021/06/22	0	0.00	5	36.50	36.50	-5	3,790	-0.13%
2021/06/21	1	32.30	0	0.00	33.20	1	3,686	0.03%
2021/06/18	7	30.24	44	29.25	30.20	-37	3,546	-1.04%
2021/06/16	0	0.00	2	28.15	27.95	-2	3,203	-0.06%
2021/06/09	1	27.65	4	27.56	27.55	-3	3,175	-0.09%
2021/06/08	5	27.70	0	0.00	27.85	5	3,163	0.16%
2021/06/04	20	28.15	0	0.00	28.00	20	3,120	0.64%
2021/06/03	6	28.38	6	28.33	28.35	0	3,112	0.00%
2021/06/02	7	28.04	3	27.97	28.10	4	3,101	0.13%
2021/05/31	20	27.69	0	0.00	27.50	20	3,062	0.65%
2021/05/27	0	0.00	5	26.70	26.70	-5	3,024	-0.17%
2021/05/25	5	26.55	0	0.00	26.50	5	3,013	0.17%
2021/05/11	0	0.00	5	29.26	28.90	-5	2,769	-0.18%
2021/05/10	5	29.70	0	0.00	29.75	5	2,700	0.19%
2021/05/07	5	29.20	0	0.00	29.40	5	2,644	0.19%
2021/05/05	0.4	28.35	0	0.00	28.35	0.4	2,564	0.02%
2021/05/03	0	0.00	1.1	30.04	30.10	-1.1	2,435	-0.04%
2021/04/29	0	0.00	3	28.35	28.70	-3	2,190	-0.14%
2021/04/27	1	29.80	0	0.00	30.00	1	2,084	0.05%
2021/04/26	8	28.89	1	29.50	29.40	7	1,878	0.37%
2021/04/23	1	28.70	2	28.65	28.65	-1	1,820	-0.05%
2021/04/22	3	32.50	1	30.10	30.00	2	1,751	0.11%
2021/04/21	0	0.00	5	29.31	30.70	-5	1,429	-0.35%
2021/04/20	0	0.00	5	28.05	28.30	-5	1,168	-0.43%
2021/04/19	1	28.75	0	0.00	28.75	1	1,064	0.09%
2021/04/15	0	0.00	5	25.50	25.70	-5	789	-0.63%
2021/04/13	0	0.00	1	25.45	25.40	-1	761	-0.13%
2021/04/08	3	25.00	0	0.00	25.05	3	718	0.42%
2021/04/06	0	0.00	0.2	24.60	24.65	-0.2	687	-0.04%
2021/04/01	1	24.55	0	0.00	24.65	1	716	0.14%
2021/03/31	5	24.10	3	24.55	24.60	2	711	0.28%
2021/03/30	0	0.00	1	23.95	23.95	-1	681	-0.15%
2021/03/29	1	23.15	0	0.00	23.10	1	660	0.15%
2021/03/24	0	23.78	0	0.00	23.75	0	906	0.00%
2021/03/22	1	23.70	0	0.00	23.70	1	884	0.11%
2021/03/17	0	23.30	0	0.00	23.20	0	847	0.00%
2021/03/15	0	0.00	0.2	22.85	22.90	-0.2	854	-0.03%
2021/03/11	0	0.00	4	22.80	22.80	-4	936	-0.43%
2021/03/09	0	23.00	2	22.75	22.75	-2	936	-0.21%
2021/03/03	1	22.65	0	0.00	22.60	1	938	0.11%
2021/02/23	5	22.85	0	0.00	22.85	5	934	0.54%
2021/02/03	1	21.65	0	0.00	21.65	1	882	0.11%
2021/01/26	0	0.00	1	22.10	21.80	-1	875	-0.11%
2021/01/20	1	22.20	0	0.00	21.95	1	847	0.12%
2021/01/18	1	22.35	0	0.00	22.55	1	841	0.12%
2021/01/13	0	0.00	3	23.05	23.15	-3	818	-0.37%
2021/01/07	1	23.30	0	0.00	23.50	1	785	0.13%
2021/01/06	0	0.00	14	23.33	23.25	-14	779	-1.80%
2021/01/04	1	24.00	0	0.00	23.80	1	756	0.13%
2020/12/30	0	0.00	1	24.25	24.25	-1	731	-0.14%
2020/12/29	9	24.35	4	24.25	24.35	5	723	0.69%
2020/12/28	2	24.45	7	24.46	24.55	-5	702	-0.71%
2020/12/25	6	24.03	2	24.05	23.95	4	653	0.61%
2020/12/24	2	23.85	3	23.95	24.00	-1	630	-0.16%
2020/12/23	3	23.65	0	0.00	23.75	3	613	0.49%
2020/12/22	3	24.22	17	24.11	23.80	-14	601	-2.33%
2020/12/21	2	24.63	2	24.30	24.30	0	555	0.00%
2020/12/18	1	23.10	0	0.00	23.05	1	369	0.27%
2020/12/14	0	22.75	0	0.00	22.95	0	350	0.01%
2020/12/08	10	23.20	0	0.00	23.50	10	335	2.98%
2020/12/02	0	0.00	20	22.60	22.60	-20	253	-7.89%
2020/11/24	0.2	22.50	0	0.00	22.50	0.2	297	0.06%
2020/09/16	0	0.00	0.3	23.40	23.40	-0.3	895	-0.04%
2020/09/01	5	23.60	0.8	23.65	23.65	4.2	1,006	0.42%
2020/08/19	4	23.00	10	23.25	23.00	-6	931	-0.64%
2020/07/13	3	23.25	6	23.20	23.20	-3	962	-0.31%
2020/07/09	3	24.50	0	0.00	24.35	3	949	0.32%
2020/07/08	3	27.20	10	27.25	27.30	-7	918	-0.76%
2020/07/07	5	26.35	0	0.00	26.35	5	860	0.58%
2020/07/03	4	26.40	0	0.00	26.25	4	845	0.47%
2020/07/02	1	26.50	0	0.00	26.50	1	833	0.12%
2020/06/12	0	0.00	0.7	24.80	24.95	-0.7	665	-0.10%
2020/06/11	0	0.00	1	25.05	25.05	-1	664	-0.15%
2020/06/10	0	0.00	3	25.22	25.15	-3	642	-0.47%
2020/06/09	0	0.00	5	24.84	24.95	-5	627	-0.80%
2020/06/03	0	0.00	20	24.25	24.25	-20	610	-3.28%
2020/06/01	0	0.00	52	24.19	24.10	-52	599	-8.68%
2020/05/29	32	24.08	0	0.00	24.05	32	593	5.39%
2020/05/28	10	23.93	0	0.00	23.85	10	588	1.70%
2020/05/27	11	23.96	0	0.00	24.05	11	589	1.87%
2020/05/25	2	23.85	0	0.00	23.85	2	585	0.34%
2020/05/22	5	23.95	0	0.00	23.95	5	583	0.86%
2020/05/19	1.7	23.88	0	0.00	23.90	1.7	594	0.28%
2020/05/15	2	23.78	22	23.77	24.00	-20	592	-3.38%
2020/05/14	2	24.05	0	0.00	23.95	2	589	0.34%
2020/05/13	1	24.30	8	24.25	24.30	-7	583	-1.20%
2020/05/08	15	24.58	0	0.00	24.50	15	579	2.59%
2020/04/30	0	0.00	1	23.95	24.30	-1	509	-0.20%
2020/04/29	1	23.75	0	0.00	23.75	1	493	0.20%
2020/04/09	17	22.31	0	0.00	22.30	17	358	4.74%
2020/04/01	26	21.38	0	0.00	21.65	26	326	7.95%
2020/03/31	1	21.50	0	0.00	21.45	1	319	0.31%
2020/03/03	1	24.30	0	0.00	24.40	1	207	0.48%
2020/02/12	0	0.00	1	24.45	24.35	-1	179	-0.56%
2020/02/11	1	24.30	0	0.00	24.35	1	174	0.57%
2020/01/17	0	0.00	1	25.45	25.65	-1	152	-0.66%
2020/01/16	1	25.30	0	0.00	25.35	1	148	0.68%
2020/01/06	10	25.50	0	0.00	25.40	10	149	6.70%
2019/11/21	0	0.00	0.1	24.15	24.20	-0.1	133	-0.04%
2019/09/26	0	0.00	1	25.85	25.90	-1	244	-0.41%
2019/07/22	0	0.00	6	26.25	26.20	-6	267	-2.24%
2019/05/24	0	0.00	163	25.30	25.50	-163	219	-74.31%	大賣/鉅額交易
2019/05/23	0	0.00	81	25.39	25.55	-81	216	-37.44%
2019/05/10	0	0.00	192	25.86	25.85	-192	212	-90.51%	大賣/鉅額交易
2019/05/08	1	26.00	0	0.00	26.00	1	203	0.49%
2019/04/26	1	26.00	0	0.00	26.00	1	183	0.55%
2019/04/24	1	26.10	0	0.00	26.05	1	195	0.51%
2019/04/15	1	26.00	0	0.00	26.15	1	207	0.48%
2019/04/11	0	0.00	1	26.50	26.35	-1	206	-0.48%
2019/04/10	1	26.50	0	0.00	26.50	1	201	0.50%
2019/04/09	0	0.00	1	26.25	26.00	-1	193	-0.52%
2019/03/13	0	25.75	0	0.00	25.90	0	199	0.00%
2019/03/07	1	25.95	0	0.00	25.90	1	207	0.48%
2019/03/05	1	25.95	0	0.00	26.00	1	207	0.48%
2019/02/27	1	26.10	0	0.00	25.80	1	211	0.47%
2019/02/18	0	0.00	1	25.90	25.95	-1	214	-0.47%
2019/01/16	0	0.00	1	26.40	26.80	-1	259	-0.39%
2019/01/11	1	25.65	0	0.00	26.00	1	258	0.39%
2018/12/03	70	25.30	0	0.00	25.55	70	408	17.15%
2018/11/29	58	25.26	0	0.00	25.10	58	397	14.60%
2018/11/28	20	24.96	0	0.00	25.10	20	394	5.06%
2018/11/16	32	24.57	0	0.00	24.60	32	388	8.23%
2018/11/12	55	24.94	1	24.80	24.70	54	379	14.25%
2018/10/16	34	23.47	0	0.00	23.40	34	315	10.77%
2018/10/12	7	22.36	0	0.00	22.35	7	292	2.39%
2018/10/11	20	22.25	0	0.00	22.25	20	275	7.26%
2018/10/09	51	24.40	0	0.00	24.40	51	221	22.99%
2018/10/08	1	27.05	0	0.00	27.10	1	150	0.67%
2018/10/01	97	27.53	0	0.00	27.70	97	157	61.40%
2018/08/22	0	0.00	2	27.15	27.25	-2	179	-1.12%
2018/08/16	2	26.95	0	0.00	26.95	2	194	1.03%
2018/06/22	0	0.00	50	28.65	28.65	-50	271	-18.40%
2018/06/21	0	28.70	0	0.00	28.80	0	277	0.00%
2018/05/10	0	0.00	1	29.15	29.25	-1	357	-0.28%
2018/05/08	1	29.25	0	0.00	29.20	1	411	0.24%
2018/04/09	0	0.00	2	30.45	30.45	-2	797	-0.25%
2018/03/28	2	29.78	0	0.00	29.90	2	850	0.24%
2018/03/22	0	0.00	1	30.50	30.50	-1	854	-0.12%
2018/03/19	1	30.20	0	0.00	30.20	1	868	0.12%
2018/02/09	0	0.00	3	29.20	29.60	-3	907	-0.33%
2018/02/01	2	31.65	2	32.28	31.55	0	877	0.00%
2018/01/31	0	0.00	5	31.53	31.70	-5	863	-0.58%
2018/01/30	0	0.00	2	31.50	31.10	-2	869	-0.23%
2018/01/24	20	31.10	0	0.00	30.95	20	841	2.38%
2018/01/22	0	0.00	1	30.40	30.20	-1	805	-0.12%
2018/01/10	10	31.78	2	31.65	31.50	8	769	1.04%
2018/01/09	4	31.14	1	30.75	31.60	3	687	0.44%
2018/01/04	0	0.00	1	30.30	30.10	-1	566	-0.18%
2018/01/03	2	30.10	1	30.15	30.15	1	552	0.18%
2018/01/02	1	30.05	0	0.00	30.05	1	530	0.19%