興農 (1712)-兆豐-板橋券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	30	38.03	38.50	-30	1,063	-2.82%
2024/03/13	0	0.00	1	42.10	42.00	-1	957	-0.10%
2024/03/11	0	0.00	5	41.95	41.90	-5	870	-0.57%
2024/03/05	30	42.05	0	0.00	42.10	30	785	3.82%
2024/02/26	1	42.10	10	42.20	41.80	-9	623	-1.44%
2024/02/21	0	0.00	10	39.85	39.85	-10	532	-1.88%
2024/02/19	6	39.88	0	0.00	39.90	6	513	1.17%
2024/02/16	4	39.03	0	0.00	39.15	4	502	0.80%
2024/01/29	0	0.00	1	38.75	38.80	-1	515	-0.19%
2024/01/26	1	38.85	0	0.00	38.85	1	517	0.19%
2023/12/12	0	0.00	12	38.05	38.10	-12	880	-1.36%
2023/12/06	1	38.00	0	0.00	38.10	1	883	0.11%
2023/12/05	3	38.12	0	0.00	38.20	3	882	0.34%
2023/11/30	8	37.84	0	0.00	37.80	8	885	0.90%
2023/10/11	40	37.90	40	37.85	37.85	0	784	0.00%
2023/10/06	0	0.00	0	36.45	36.65	0	719	0.00%
2023/08/17	0	0.00	2	35.40	35.30	-2	702	-0.28%
2023/06/20	0	0.00	2	35.50	35.55	-2	964	-0.21%
2023/06/08	1	35.75	0	0.00	35.75	1	1,435	0.07%
2023/06/06	0	0.00	2	35.75	35.90	-2	1,533	-0.13%
2023/05/25	0	0.00	1	35.50	35.50	-1	1,905	-0.05%
2023/05/24	1	35.90	0	0.00	35.95	1	1,909	0.05%
2023/05/10	0	36.60	0	0.00	36.80	0	1,913	0.00%
2023/04/10	0	0.00	0	36.95	36.90	0	1,902	0.00%
2023/03/21	2	36.65	2	37.55	37.45	0	1,792	0.00%
2023/03/20	1	36.20	0	0.00	36.20	1	1,799	0.06%
2023/03/16	0	0.00	2	37.55	37.50	-2	1,736	-0.12%
2023/03/15	2	40.70	0	0.00	40.45	2	1,608	0.12%
2023/03/14	2	41.48	0	0.00	41.10	2	1,551	0.13%
2023/03/13	3	41.18	0	0.00	41.35	3	1,530	0.20%
2023/03/10	1	40.80	0	0.00	40.75	1	1,556	0.06%
2023/03/07	4	42.20	0	0.00	42.25	4	1,651	0.24%
2023/03/06	6	42.58	0	0.00	42.70	6	1,627	0.37%
2023/02/10	1	38.30	0	0.00	38.45	1	1,541	0.06%
2023/02/09	0	0.00	2	38.88	38.90	-2	1,607	-0.12%
2022/12/08	1	38.50	0	0.00	38.50	1	3,094	0.03%
2022/11/04	0	0.00	3	37.15	37.65	-3	4,986	-0.06%
2022/11/02	2	35.85	0	0.00	35.95	2	4,963	0.04%
2022/10/31	1	35.85	1	36.20	35.50	0	4,984	0.00%
2022/10/28	5	36.13	2	35.33	35.25	3	4,990	0.06%
2022/10/25	2	36.10	2	36.15	35.80	0	5,004	0.00%
2022/10/24	3	36.13	3	35.80	35.80	0	4,997	0.00%
2022/10/21	1	34.15	2	35.50	35.70	-1	4,985	-0.02%
2022/10/20	1	33.95	0	0.00	33.95	1	4,901	0.02%
2022/10/19	3	35.20	3	35.73	35.90	0	4,768	0.00%
2022/10/18	1	34.85	1	35.20	35.20	0	4,755	0.00%
2022/10/13	5	35.55	5	33.82	33.70	0	4,739	0.00%
2022/10/12	2	35.30	2	35.78	35.85	0	4,736	0.00%
2022/10/07	4	37.18	4	36.44	36.40	0	4,689	0.00%
2022/10/06	3	37.35	3	37.60	37.65	0	4,658	0.00%
2022/10/05	4	38.73	4	37.90	37.90	0	4,643	0.00%
2022/10/04	5	38.27	5	38.54	38.75	0	4,632	0.00%
2022/10/03	4	38.38	4	37.99	38.00	0	4,680	0.00%
2022/09/30	2	38.00	1	38.55	38.70	1	4,659	0.02%
2022/09/29	4	39.70	4	39.30	39.30	0	4,634	0.00%
2022/09/28	2	40.40	2	39.05	39.05	0	4,615	0.00%
2022/09/27	2	40.25	6	40.52	40.70	-4	4,572	-0.09%
2022/09/22	4	41.49	3	42.10	42.10	1	4,542	0.02%
2022/09/21	4	41.90	0	0.00	42.30	4	4,501	0.09%
2022/09/14	1	42.90	0	43.60	42.65	1	3,818	0.03%
2022/09/13	12	44.37	7	43.63	43.55	5	3,780	0.13%
2022/09/12	3	44.83	3	44.58	44.60	0	3,767	0.00%
2022/09/08	5	44.95	5	45.16	45.20	0	3,749	0.00%
2022/09/06	0	44.35	0	0.00	44.55	0	3,676	0.00%
2022/09/05	2	44.40	2	44.90	44.85	0	3,640	0.00%
2022/09/02	4	44.85	3	44.83	44.50	1	3,602	0.03%
2022/09/01	5	45.49	5	45.23	45.20	0	3,538	0.00%
2022/08/31	4	45.39	4	45.60	45.40	0	3,391	0.00%
2022/08/30	3	45.02	3	45.68	45.45	0	3,304	0.00%
2022/08/29	5	44.70	5	44.92	44.85	0	3,153	0.00%
2022/08/26	5	44.36	5	45.01	45.10	0	3,056	0.00%
2022/08/25	2	41.48	12	43.88	44.00	-10	2,758	-0.36%
2022/08/24	32	43.06	32	44.12	41.55	0	2,538	0.00%
2022/08/23	23	42.51	28	43.07	43.80	-5	2,102	-0.24%
2022/08/22	2	39.85	1	40.20	40.55	1	1,835	0.05%
2022/08/19	2	39.25	2	39.40	39.40	0	1,773	0.00%
2022/08/18	10	37.89	3	38.10	38.35	7	1,732	0.40%
2022/08/17	2	38.25	2	38.38	38.60	0	1,704	0.00%
2022/08/16	2	36.60	2	36.98	37.10	0	1,687	0.00%
2022/08/12	0	0.00	0	35.85	36.05	0	1,782	0.00%
2022/08/09	2	35.05	0	0.00	35.05	2	2,224	0.09%
2022/08/02	1	34.80	0	0.00	34.85	1	2,556	0.04%
2022/07/01	0	0.00	4	29.80	29.80	-4	6,719	-0.06%
2022/06/15	0	0.00	1	33.00	32.75	-1	8,222	-0.01%
2022/06/02	1	32.80	0	0.00	32.70	1	8,804	0.01%
2022/06/01	1	33.25	2	33.43	33.40	-1	8,819	-0.01%
2022/05/31	1	33.20	0	0.00	33.20	1	8,838	0.01%
2022/05/27	0	0.00	1	33.70	33.40	-1	8,911	-0.01%
2022/05/26	1	33.35	0	0.00	33.20	1	8,916	0.01%
2022/05/25	1	33.80	2	33.93	33.95	-1	8,925	-0.01%
2022/05/24	4	34.26	9	33.82	33.55	-5	8,950	-0.06%
2022/05/23	1	34.40	3	34.97	34.50	-2	8,967	-0.02%
2022/05/20	3	34.67	1	34.40	34.40	2	8,982	0.02%
2022/05/19	1	34.45	1	34.95	34.85	0	9,025	0.00%
2022/05/17	0	0.00	0	34.05	34.35	0	8,944	0.00%
2022/05/16	0	0.00	2	32.95	33.10	-2	8,919	-0.02%
2022/05/11	3	31.98	3	31.70	32.15	0	9,055	0.00%
2022/05/06	3	31.97	2	32.20	32.20	1	8,599	0.01%
2022/05/04	1	31.05	1	30.80	30.80	0	8,418	0.00%
2022/04/29	1	32.25	1	31.40	31.40	0	8,492	0.00%
2022/04/28	3	31.92	1	32.35	32.05	2	8,434	0.02%
2022/04/27	0	0.00	1.1	31.09	31.20	-1.1	8,220	-0.01%
2022/04/26	0	0.00	1	31.90	31.85	-1	8,159	-0.01%
2022/04/22	0	0.00	1	33.60	33.55	-1	8,012	-0.01%
2022/04/19	4	34.60	1	34.20	33.85	3	7,870	0.04%
2022/04/18	6	35.00	14	35.72	34.60	-8	7,732	-0.10%
2022/04/15	2	35.25	4	34.45	34.05	-2	7,339	-0.03%
2022/04/14	0	0.00	1.2	35.80	35.40	-1.2	7,071	-0.02%
2022/04/13	3	36.22	1	36.85	34.95	2	6,778	0.03%
2022/04/12	8	36.21	5	37.34	36.70	3	6,435	0.05%
2022/04/11	16	36.61	11	36.72	38.65	5	5,536	0.09%
2022/04/08	10	35.00	1.1	33.63	35.15	9	4,881	0.18%
2022/04/06	2	34.83	2	34.45	34.45	0	4,575	0.00%
2022/03/31	2	34.43	2	33.75	33.75	0	4,386	0.00%
2022/03/30	3	34.62	3	34.00	34.00	0	4,294	0.00%
2022/03/29	2	35.65	0	0.00	35.80	2	4,080	0.05%
2022/03/28	0	0.00	2	35.10	36.00	-2	3,746	-0.05%
2022/03/25	3	34.22	1	34.30	34.30	2	3,608	0.06%
2022/03/24	3.1	35.57	2	34.80	34.75	1.1	3,543	0.03%
2022/03/23	1	35.95	1	35.15	35.15	0	3,391	0.00%
2022/03/22	0	0.00	12	34.68	35.60	-12	3,255	-0.37%
2022/03/21	10	33.75	10.2	34.05	34.50	-0.2	3,121	0.00%
2022/03/18	5	32.90	5	33.35	33.25	0	3,050	0.00%
2022/03/15	2	34.10	0	0.00	32.65	2	2,827	0.07%
2022/03/14	9	33.95	0	0.00	33.80	9	2,597	0.35%
2022/03/04	0.1	32.45	0	0.00	32.30	0.1	2,324	0.00%
2022/02/18	1.2	34.71	1	35.60	34.65	0.2	2,060	0.01%
2022/02/17	5	35.73	5	34.77	35.45	0	1,978	0.00%
2022/02/16	0	0.00	0.1	33.50	34.50	-0.1	1,840	-0.01%
2022/02/11	0	0.00	1	30.25	31.40	-1	1,497	-0.07%
2022/02/10	1	29.95	0	0.00	29.95	1	1,395	0.07%
2022/01/25	0.1	28.35	0	0.00	27.75	0.1	1,345	0.01%
2022/01/13	0	0.00	1	29.30	28.75	-1	1,293	-0.08%
2022/01/12	1	28.80	0	0.00	28.80	1	1,303	0.08%
2022/01/04	0	0.00	1	28.05	28.00	-1	1,537	-0.07%
2021/11/09	0	0.00	10	25.30	25.50	-10	1,381	-0.72%
2021/11/04	0.1	24.50	0	0.00	24.35	0.1	1,331	0.01%
2021/10/25	0	0.00	2	24.70	24.70	-2	1,288	-0.16%
2021/10/22	12	24.97	0	0.00	24.60	12	1,263	0.95%
2021/10/21	0	0.00	14	24.85	25.15	-14	1,240	-1.13%
2021/10/19	4	25.03	1	25.10	25.10	3	1,169	0.26%
2021/10/14	11	24.28	1	24.95	24.20	10	995	1.00%
2021/10/08	0	0.00	5	24.30	24.10	-5	927	-0.54%
2021/10/04	5	25.00	1.3	24.87	25.10	3.7	776	0.48%
2021/09/30	0	0.00	1	24.50	24.45	-1	617	-0.16%
2021/07/05	1	22.55	0	0.00	22.45	1	1,410	0.07%
2021/05/12	1	21.35	0	0.00	21.75	1	2,064	0.05%
2021/05/05	0	0.00	1	22.25	22.55	-1	1,926	-0.05%
2021/04/26	0	0.00	1	22.40	22.40	-1	1,773	-0.06%
2021/04/23	1	22.60	0	0.00	22.55	1	1,762	0.06%
2021/04/13	1	21.95	0	0.00	21.95	1	1,684	0.06%
2021/04/08	3	22.30	0	0.00	22.30	3	1,559	0.19%
2021/04/07	0	0.00	2	23.90	23.80	-2	1,459	-0.14%
2021/04/06	0	23.40	0	23.40	23.65	0	1,389	0.00%
2021/04/01	0	0.00	0	23.25	23.20	0	1,288	0.00%
2021/03/30	0	0.00	3	23.10	23.20	-3	1,238	-0.24%
2021/03/25	0	0.00	8	22.30	22.25	-8	1,105	-0.72%
2021/03/23	6	22.03	2	22.05	22.00	4	1,072	0.37%
2021/03/22	7	22.14	0	0.00	22.15	7	1,040	0.67%
2021/03/12	0.5	21.90	0	0.00	21.80	0.5	918	0.05%
2021/02/23	0.5	21.21	0	0.00	21.40	0.5	948	0.05%
2021/01/11	0	0.00	1	21.70	21.70	-1	993	-0.10%
2021/01/04	0	0.00	2	21.50	21.50	-2	878	-0.23%
2020/12/29	0	0.00	1	21.05	21.30	-1	830	-0.12%
2020/11/05	0	0.00	1	19.80	19.80	-1	1,199	-0.08%
2020/10/30	0	0.00	2	19.55	19.50	-2	1,307	-0.15%
2020/10/06	0	0.00	1	19.70	19.75	-1	1,629	-0.06%
2020/09/03	1	20.80	0	0.00	20.55	1	1,658	0.06%
2020/08/31	0	0.00	1	21.15	21.10	-1	1,649	-0.06%
2020/08/27	1	20.80	0	0.00	20.85	1	1,641	0.06%
2020/08/21	1	21.50	5	21.40	21.40	-4	1,607	-0.25%
2020/08/20	2	20.90	0	0.00	21.15	2	1,587	0.13%
2020/08/19	0	0.00	3	22.05	22.30	-3	1,520	-0.20%
2020/08/11	16	20.69	14	20.55	20.40	2	1,242	0.16%
2020/08/07	3	20.00	1	20.10	19.95	2	1,201	0.17%
2020/06/15	2	18.25	0	0.00	18.15	2	1,603	0.12%
2020/06/09	0	0.00	1	18.35	18.45	-1	1,694	-0.06%
2020/05/22	0	0.00	1	18.10	18.15	-1	1,773	-0.06%
2020/05/18	1	18.15	0	0.00	18.10	1	1,769	0.06%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/07	3	18.40	0	0.00	18.45	3	1,710	0.18%
2020/05/06	1	19.10	0	0.00	18.95	1	1,616	0.06%
2020/04/28	0	18.75	0	0.00	18.65	0	1,544	0.00%
2020/04/14	1	18.35	0	0.00	18.40	1	1,500	0.07%
2020/04/09	0	0.00	3	18.17	18.20	-3	1,466	-0.20%
2020/04/06	1	18.95	0	0.00	19.00	1	1,303	0.08%
2020/03/27	2	18.50	0	0.00	18.40	2	1,178	0.17%
2020/03/25	6	18.20	0	0.00	18.25	6	1,145	0.52%
2020/03/23	0	0.00	2	16.55	17.35	-2	1,089	-0.18%
2020/03/20	2	16.20	0	0.00	16.65	2	1,050	0.19%
2020/03/18	0	17.10	0	0.00	16.85	0	956	0.00%
2020/03/12	1	18.50	0	0.00	18.30	1	824	0.12%
2020/03/06	1	19.50	0	0.00	19.55	1	713	0.14%
2020/03/04	0.3	19.35	0	0.00	19.35	0.3	704	0.04%
2020/02/17	0	0.00	2	19.65	19.70	-2	638	-0.31%
2020/02/14	0	0.00	3	19.10	19.15	-3	602	-0.50%
2020/01/30	0	0.00	10	19.00	19.00	-10	575	-1.74%
2020/01/14	1	18.95	0	0.00	19.05	1	536	0.19%
2020/01/13	1	19.00	0	0.00	18.90	1	549	0.18%
2020/01/03	0	0.00	1	19.00	19.05	-1	580	-0.17%
2020/01/02	1	19.00	0	0.00	19.00	1	575	0.17%
2019/12/18	2	18.80	0	0.00	18.85	2	590	0.34%
2019/12/13	0	0.00	2	18.75	18.80	-2	587	-0.34%
2019/10/29	2	18.80	0	0.00	18.80	2	660	0.30%
2019/10/15	0	0.00	3	18.55	18.55	-3	690	-0.43%
2019/09/17	3	18.90	0	0.00	18.70	3	1,005	0.30%
2019/08/29	0	0.00	1	18.70	18.75	-1	1,311	-0.08%
2019/08/27	5	18.50	0	0.00	18.50	5	1,378	0.36%
2019/07/24	1	18.65	0	0.00	18.50	1	1,824	0.05%
2019/07/23	3	18.90	0	0.00	18.70	3	1,838	0.16%
2019/07/12	0	0.00	3	19.20	19.20	-3	1,806	-0.17%
2019/07/08	5	19.95	0	0.00	20.00	5	1,743	0.29%
2019/07/04	2	20.30	0	0.00	20.40	2	1,695	0.12%
2019/07/02	3	21.30	0	0.00	21.25	3	1,644	0.18%
2019/06/28	5	21.10	0	0.00	21.10	5	1,595	0.31%
2019/06/27	0	0.00	0	21.30	21.25	0	1,586	0.00%
2019/06/17	0	0.00	1	21.30	21.40	-1	1,494	-0.07%
2019/06/03	1	21.15	0	0.00	21.20	1	1,227	0.08%
2019/05/22	1	19.90	0	0.00	19.85	1	909	0.11%
2019/05/20	2	19.45	0	0.00	19.35	2	861	0.23%
2018/09/21	0	0.00	4	17.45	17.40	-4	802	-0.50%
2018/09/14	0	0.00	6	17.15	17.20	-6	791	-0.76%
2018/08/31	0	0.00	10	17.20	17.25	-10	857	-1.17%
2018/07/26	0	0.00	1	17.25	17.30	-1	579	-0.17%
2018/07/19	1	17.15	0	0.00	17.15	1	564	0.18%
2018/06/21	0	17.45	0	0.00	17.30	0	710	0.00%
2018/06/04	0	0.00	1	17.35	17.30	-1	700	-0.14%
2018/05/22	1	17.15	0	0.00	17.10	1	712	0.14%
2018/04/16	10	17.10	0	0.00	17.10	10	1,073	0.93%
2018/04/10	0	0.00	10	17.50	17.45	-10	1,087	-0.92%
2018/03/27	0	0.00	1	17.10	17.00	-1	1,054	-0.09%
2018/03/23	0	0.00	1	17.20	17.15	-1	1,051	-0.10%
2018/03/22	2	17.30	0	0.00	17.30	2	1,042	0.19%
2018/03/12	4	16.95	0	0.00	16.95	4	1,034	0.39%
2018/02/26	0	0.00	1	16.70	16.75	-1	1,125	-0.09%
2018/02/22	1	16.55	0	0.00	16.55	1	1,144	0.09%
2018/02/12	0	0.00	10	16.25	16.25	-10	1,160	-0.86%
2018/01/23	6	16.95	0	0.00	16.95	6	1,324	0.45%
2018/01/03	10	17.00	0	0.00	17.00	10	1,604	0.62%