台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.78
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    678
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和桐 (1714)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25158.78228.738.72-71,412-0.50%
2024/03/1200.0018.928.93-11,275-0.08%
2024/02/2300.000.49.018.99-0.41,522-0.02%
2024/02/1900.0059.029.04-51,585-0.32%
2024/01/3058.9600.008.9151,6870.30%
2024/01/2518.9300.008.9311,7040.06%
2024/01/2400.0059.028.96-51,700-0.29%
2024/01/1958.9300.008.9251,7030.29%
2023/12/1200.000.59.089.09-0.51,586-0.03%
2023/12/0600.0089.369.34-81,457-0.55%
2023/12/0500.0019.349.33-11,434-0.07%
2023/12/0429.41129.399.43-101,391-0.72%
2023/12/0100.00179.289.27-171,310-1.30%
2023/11/2900.0029.229.20-21,232-0.16%
2023/11/2719.1279.159.10-61,178-0.51%
2023/11/160.59.0000.008.940.51,0270.05%
2023/11/0800.0028.498.48-2884-0.23%
2023/10/240.88.4000.008.400.81,0230.08%
2023/10/2000.0018.318.31-11,044-0.10%
2023/10/1728.4400.008.3921,1030.18%
2023/10/1600.0018.378.41-11,109-0.09%
2023/09/2600.0018.368.36-11,205-0.08%
2023/09/1548.5100.008.5041,2390.32%
2023/08/3000.0078.548.52-71,980-0.35%
2023/08/2800.0018.438.43-12,003-0.05%
2023/08/2488.4100.008.4182,0400.39%
2023/08/02208.63208.588.6002,1520.00%
2023/07/1800.0018.608.58-12,402-0.04%
2023/07/0658.8600.008.8552,4940.20%
2023/06/2800.0018.868.84-12,481-0.04%
2023/06/2768.8600.008.8662,4800.24%
2023/06/2058.9100.008.9252,4460.20%
2023/06/1528.8600.008.8422,3870.08%
2023/06/1309.0500.008.9502,3730.00%
2023/06/12109.01109.039.0102,3330.00%
2023/06/0759.2600.009.2652,2680.22%
2023/06/0659.3000.009.2852,2650.22%
2023/06/05179.37179.429.3502,2330.00%
2023/06/0259.2300.009.2051,7950.28%
2023/06/0100.0029.269.23-21,796-0.11%
2023/05/3159.25109.359.27-51,832-0.27%
2023/05/2959.2000.009.2251,8160.28%
2023/05/1959.2400.009.2251,7790.28%
2023/05/1700.0059.339.29-51,769-0.28%
2023/05/1600.0059.229.22-51,736-0.29%
2023/05/1259.0100.009.0851,7260.29%
2023/05/1159.0100.009.0051,7220.29%
2023/05/09109.2800.009.13101,6840.59%
2023/05/0400.0059.529.42-51,608-0.31%
2023/04/26109.15109.319.3101,4690.00%
2023/04/2539.50109.389.30-71,417-0.49%
2023/04/1859.2559.329.3101,1760.00%
2023/04/1459.2100.009.2251,1390.44%
2023/04/1300.0059.259.22-51,141-0.44%
2023/04/1159.1200.009.1551,1090.45%
2023/04/06159.03109.119.0851,2130.41%
2023/03/3138.9500.008.9731,2010.25%
2023/03/2800.00158.908.90-151,200-1.25%
2023/03/2738.9200.008.9231,2080.25%
2023/03/2248.8800.008.8941,2170.33%
2023/03/1758.7400.008.7451,2540.40%
2023/03/1400.0028.938.92-21,220-0.16%
2023/03/1059.0600.008.9951,2170.41%
2023/03/0300.00109.129.12-101,254-0.80%
2023/03/0200.0059.029.01-51,222-0.41%
2023/03/0158.9000.008.8951,2210.41%
2023/02/2300.0058.978.90-51,204-0.42%
2023/02/2100.0048.928.88-41,189-0.34%
2023/02/2000.0058.938.92-51,207-0.41%
2023/02/1700.0058.868.85-51,205-0.41%
2023/02/1628.8158.848.81-31,216-0.25%
2023/02/1578.7400.008.7371,2070.58%
2023/02/1000.0028.738.69-21,226-0.16%
2023/02/0978.7500.008.7571,2340.57%
2023/02/0728.7700.008.7421,2350.16%
2023/02/0658.7200.008.7551,2430.40%
2023/02/0200.0058.828.78-51,248-0.40%
2023/01/1100.0058.638.65-51,468-0.34%
2023/01/0658.6100.008.6251,5470.32%
2023/01/0458.6700.008.6651,5840.32%
2022/12/3038.6988.778.75-51,627-0.31%
2022/12/2958.5600.008.6851,6270.31%
2022/12/2758.8000.008.8252,3980.21%
2022/12/26108.88108.958.8402,4050.00%
2022/12/2300.0058.738.73-52,289-0.22%
2022/12/2158.6300.008.6252,3400.21%
2022/12/2000.0058.828.62-52,343-0.21%
2022/12/1900.0058.718.71-52,358-0.21%
2022/12/16108.6400.008.58102,3380.43%
2022/12/1300.0058.748.73-52,315-0.22%
2022/12/0658.7000.008.5652,2710.22%
2022/12/0558.7500.008.7552,2920.22%
2022/12/0258.7328.798.7432,2990.13%
2022/11/3000.0058.748.73-52,273-0.22%
2022/11/2500.0058.558.46-52,205-0.23%
2022/11/1558.3400.008.3752,2430.22%
2022/11/0918.2900.008.2712,2090.05%
2022/11/0818.3628.318.28-12,223-0.04%
2022/11/0700.0058.308.29-52,221-0.23%
2022/10/2647.9747.977.9702,3060.00%
2022/10/2418.1000.008.0012,2990.04%
2022/10/2058.0500.007.9552,2620.22%
2022/10/1458.5100.008.5052,0740.24%
2022/10/0659.0100.009.0151,9930.25%
2022/10/0559.0600.009.0851,9820.25%
2022/10/0400.00179.019.18-171,931-0.88%
2022/10/035.68.7100.008.735.61,2150.46%
2022/09/2900.0018.888.79-11,205-0.08%
2022/09/2668.8700.008.7161,1890.50%
2022/09/1959.1000.009.0651,2480.40%
2022/09/1679.1800.009.1671,2690.55%
2022/08/1500.002.29.319.29-2.21,301-0.17%
2022/08/1000.0059.259.38-51,264-0.40%
2022/08/0900.0038.878.94-31,218-0.25%
2022/08/0428.9100.008.8821,3350.15%
2022/08/0200.00179.339.31-171,329-1.28%
2022/07/2529.3400.009.3821,4230.14%
2022/07/2019.2559.289.20-41,565-0.26%
2022/07/1919.1800.009.2011,6160.06%
2022/07/1208.9900.008.6201,7680.00%
2022/07/0818.9000.008.9311,7680.06%
2022/07/0500.0059.099.11-51,828-0.27%
2022/07/0159.0000.008.8651,8740.27%
2022/06/3059.1600.009.1251,8970.26%
2022/06/2700.0059.369.34-51,915-0.26%
2022/06/2459.2200.009.1751,9430.26%
2022/05/1600.0059.649.74-53,522-0.14%
2022/05/1259.5600.009.3253,5340.14%
2022/05/0400.00110.2010.10-13,543-0.03%
2022/05/03510.1000.0010.1053,5980.14%
2022/04/28110.1500.0010.1513,6850.03%
2022/04/27510.0500.0010.1053,7090.13%
2022/04/22610.73410.6610.7023,5930.06%
2022/04/0800.00710.5510.50-74,418-0.16%
2022/04/07310.5000.0010.4034,4260.07%
2022/03/28710.4500.0010.4574,4240.16%
2022/03/2400.00510.5010.45-54,418-0.11%
2022/03/2100.00110.5010.50-14,419-0.02%
2022/03/16310.35310.3010.3004,3870.00%
2022/03/091010.051010.1010.1003,6810.00%
2022/02/24110.6000.0010.5514,7240.02%
2022/01/21311.1000.0011.1035,4630.05%
2022/01/2000.00811.4511.45-85,432-0.15%
2022/01/18511.4500.0011.2555,4600.09%
2022/01/1300.00111.6011.50-15,559-0.02%
2022/01/1200.00211.7011.70-25,423-0.04%
2022/01/10211.45511.7011.40-35,553-0.05%
2022/01/04111.453011.4211.45-295,932-0.49%
2021/12/2900.00511.1511.20-55,868-0.09%
2021/12/28510.95511.0010.9505,8520.00%
2021/12/14310.9000.0010.8536,2180.05%
2021/12/13511.0000.0011.0056,2580.08%
2021/12/09311.201711.3011.25-146,653-0.21%
2021/12/0800.00111.4511.30-16,640-0.02%
2021/12/02811.40311.5011.6056,5360.08%
2021/11/2900.00211.1011.05-26,414-0.03%
2021/11/261011.21511.0011.0056,3960.08%
2021/11/24211.401511.6011.50-136,242-0.21%
2021/11/233311.552911.5811.5546,2340.06%
2021/11/1100.00810.7010.75-85,688-0.14%
2021/11/08810.6500.0010.5585,7480.14%
2021/10/261210.651210.5010.5005,8170.00%
2021/10/2000.00210.8510.75-25,850-0.03%
2021/10/18210.751310.7010.90-115,812-0.19%
2021/10/151310.5700.0010.40135,6800.23%
2021/10/1400.00111.0010.50-15,928-0.02%
2021/10/0700.00310.4510.50-35,467-0.05%
2021/10/0600.00110.3510.25-15,618-0.02%
2021/10/05110.0500.0010.2015,8000.02%
2021/10/04510.36210.1010.1036,9800.04%
2021/09/17210.45210.4010.4009,3620.00%
2021/09/1600.00210.5010.50-29,520-0.02%
2021/09/151010.601010.6510.5009,5450.00%
2021/09/14210.70810.7010.70-69,661-0.06%
2021/09/1000.001010.1510.15-109,764-0.10%
2021/09/081010.0500.0010.05109,9410.10%
2021/09/0700.001010.1810.35-109,983-0.10%
2021/09/06510.0500.0010.05510,0700.05%
2021/09/03310.2000.0010.20310,2190.03%
2021/09/01110.4000.0010.40111,4460.01%
2021/08/301110.64210.5510.55914,3710.06%
2021/08/26111.30811.3511.30-714,976-0.05%
2021/08/251611.29811.2511.25815,4590.05%
2021/08/19510.85510.9510.90016,2490.00%
2021/08/181210.802211.0211.15-1016,329-0.06%
2021/08/172511.042510.9210.90016,4490.00%
2021/08/163511.192811.0511.05716,6770.04%
2021/08/132011.302211.4011.35-216,818-0.01%
2021/08/1200.001111.2611.40-1117,200-0.06%
2021/08/111711.091211.2011.10517,5880.03%
2021/08/10511.2100.0011.20518,6150.03%
2021/08/0600.00711.4111.40-721,013-0.03%
2021/08/05511.3000.0011.30521,6270.02%
2021/08/03111.3500.0011.35122,5680.00%
2021/08/021211.301211.3511.35022,7380.00%
2021/07/29211.3800.0011.35223,0940.01%
2021/07/21211.40211.3511.35026,8760.00%
2021/07/204011.404011.4411.30026,9570.00%
2021/07/19111.85111.8511.80026,8070.00%
2021/07/15211.8000.0011.85227,5900.01%
2021/07/1400.001011.4611.70-1027,768-0.04%
2021/07/122312.132011.9011.90328,4200.01%
2021/07/093512.513112.6012.20428,4820.01%
2021/07/082112.462112.5412.70027,4740.00%
2021/07/0722.112.532212.5312.450.127,4760.00%
2021/07/061712.5627112.6012.65-25428,438-0.89% 大賣/鉅額交易
2021/07/05312.4500.0012.50328,2680.01%
2021/07/022312.501312.6612.201028,1030.04%
2021/07/01812.301612.4012.40-827,425-0.03%
2021/06/30212.255112.2012.25-4927,052-0.18%
2021/06/29312.12312.2311.95027,0110.00%
2021/06/2800.00112.2012.30-126,9840.00%
2021/06/2500.00112.0511.90-126,9180.00%
2021/06/245011.855011.8511.85026,8330.00%
2021/06/231511.961111.8011.75426,8410.01%
2021/06/221012.001411.7911.90-426,620-0.02%
2021/06/1810011.8810011.7011.70026,3090.00%
2021/06/1700.00511.7511.80-526,247-0.02%
2021/06/166511.766011.6011.60526,1870.02%
2021/06/155011.555911.6511.65-926,087-0.03%
2021/06/11911.5500.0011.55925,9920.03%
2021/06/098412.002411.8411.806025,4230.24%
2021/06/088112.552212.2512.155924,6590.24%
2021/06/077013.017713.1113.50-723,308-0.03%
2021/06/0421012.38812.3612.3020221,7260.93% 大買/鉅額交易
2021/06/031612.172012.2112.20-421,408-0.02%
2021/06/022811.791811.9211.951021,0120.05%
2021/06/011611.382211.5211.55-620,464-0.03%
2021/05/31111.2000.0011.25120,1860.00%
2021/05/282211.152111.2511.20120,1100.00%
2021/05/27311.42311.2511.20019,9700.00%
2021/05/2600.00111.1511.25-119,668-0.01%
2021/05/25511.20611.2811.00-119,559-0.01%
2021/05/241011.251011.1511.15019,3930.00%
2021/05/211511.121511.1311.00019,1500.00%
2021/05/203211.372411.2410.95818,9060.04%
2021/05/192411.472011.4511.35418,4630.02%
2021/05/181311.4013.411.4811.65-0.418,0150.00%
2021/05/17611.983511.8912.20-2916,955-0.17%
2021/05/145311.375011.4011.10315,3780.02%
2021/05/134010.604110.6811.20-114,514-0.01%
2021/05/126410.537310.5310.25-913,937-0.06%
2021/05/112010.952010.7410.55013,1250.00%
2021/05/103011.193011.2511.25012,8950.00%
2021/05/071211.301211.1311.15012,7440.00%
2021/05/062411.102611.2711.20-212,607-0.02%
2021/05/054111.344011.2511.10112,3940.01%
2021/05/045211.575311.3311.30-112,033-0.01%
2021/05/033112.4750.112.5312.50-19.111,546-0.17%
2021/04/298812.587112.1912.101710,6640.16%
2021/04/284612.066012.3912.70-149,824-0.14%
2021/04/274411.555311.6211.55-98,894-0.10%
2021/04/261911.221911.3211.4008,6860.00%
2021/04/238511.376811.3411.20178,5360.20%
2021/04/226011.617811.5611.40-188,418-0.21%
2021/04/214111.293811.3811.3037,9440.04%
2021/04/206211.196211.2811.2507,6490.00%
2021/04/193911.073311.3311.3567,5060.08%
2021/04/165210.614410.6710.7586,8830.12%
2021/04/151210.553710.5910.60-256,611-0.38%
2021/04/1400.00510.2010.15-56,349-0.08%
2021/04/132910.366010.3410.30-316,213-0.50%
2021/04/126010.794010.5510.75205,9060.34%
2021/04/0800.0069.959.97-64,847-0.12%
2021/04/0169.8300.009.6765,1100.12%
2021/03/31610.0300.009.8865,0590.12%
2021/03/3019.8239.9310.05-25,042-0.04%
2021/03/2939.7900.009.7135,0680.06%
2021/03/2400.0059.569.53-55,160-0.10%
2021/03/2300.0019.419.45-15,137-0.02%
2021/03/2259.4459.499.5105,1570.00%
2021/03/1929.5300.009.4825,1940.04%
2021/03/1669.6500.009.7665,2260.11%
2021/03/0900.00309.629.52-305,512-0.54%
2021/03/081019.59809.579.59215,4850.38% 大買/
2021/03/0400.00119.299.28-115,455-0.20%
2021/03/03109.3100.009.30105,4670.18%
2021/02/1700.0059.289.26-55,912-0.08%
2021/02/0559.1509.169.1656,0610.08%
2021/02/0300.0009.139.4006,2860.00%
2021/02/0200.0009.099.1706,2300.00%
2021/01/27159.6400.009.55156,2260.24%
2021/01/2600.00109.829.77-106,286-0.16%
2021/01/2500.0059.519.86-56,370-0.08%
2021/01/2259.2100.009.2456,2990.08%
2021/01/21109.3700.009.40106,3220.16%
2021/01/19129.75129.649.6106,2460.00%
2021/01/081510.261510.1010.1006,6320.00%
2021/01/0500.000.210.3010.35-0.26,7880.00%
2020/12/301210.851210.6510.6006,6740.00%
2020/12/291210.501210.6610.6506,5920.00%
2020/12/251210.301210.2510.3006,3840.00%
2020/12/241210.201210.3010.3506,3490.00%
2020/12/231210.001210.1010.1506,2570.00%
2020/12/21109.76109.899.9606,1050.00%
2020/12/16119.55119.629.9306,3180.00%
2020/12/15229.70129.509.50106,3870.16%
2020/12/14349.85129.879.87226,3290.35%
2020/12/1199.88199.869.83-106,390-0.16%
2020/12/1000.0029.909.88-26,428-0.03%
2020/11/261210.2500.0010.20129,7090.12%
2020/11/25129.921210.029.9909,6400.00%
2020/11/2300.00209.929.93-209,663-0.21%
2020/11/20119.87119.909.9009,8050.00%
2020/11/19119.87119.889.8809,9960.00%
2020/11/17129.921210.0510.05010,5570.00%
2020/11/162810.01239.979.97511,2470.04%
2020/11/11310.8500.0010.85312,8050.02%
2020/11/1000.00210.4510.45-213,086-0.02%
2020/11/0900.00110.6010.60-113,071-0.01%
2020/11/061210.5512.310.6510.60-0.313,0590.00%
2020/11/0400.00110.7510.65-113,134-0.01%
2020/11/03710.8900.0010.80713,1920.05%
2020/11/02210.65210.8510.80013,1410.00%
2020/10/281010.601010.5010.40013,0760.00%
2020/10/27510.40510.5510.75013,0100.00%
2020/10/22610.65610.7510.70012,9200.00%
2020/10/211210.201410.2510.30-212,575-0.02%
2020/10/191210.051210.1010.10012,5610.00%
2020/10/152810.1413010.0410.00-10212,614-0.81% 大賣/鉅額交易
2020/10/1413110.292910.3010.3010212,6900.80% 大買/鉅額交易
2020/10/13129.971210.0510.05013,0760.00%
2020/10/121210.05129.969.96013,5360.00%
2020/10/081210.051210.1010.10013,6360.00%
2020/10/071210.001210.0510.10013,9330.00%
2020/10/061010.151010.0510.05014,1190.00%
2020/09/252410.03249.989.84014,3100.00%
2020/09/241510.202410.0210.00-914,215-0.06%
2020/09/233710.753710.5710.45014,1030.00%
2020/09/18211.00311.0010.90-113,942-0.01%
2020/09/171510.801710.8210.75-213,803-0.01%
2020/09/1500.004110.8010.85-4113,722-0.30%
2020/09/111510.811210.6010.60313,6370.02%
2020/09/10411.1900.0011.10413,3740.03%
2020/09/0900.00111.3511.35-113,171-0.01%
2020/09/071711.291210.9010.90512,7790.04%
2020/09/043510.923010.9811.20512,4350.04%
2020/09/034711.083811.1311.20911,8330.08%
2020/09/0200.00610.1510.20-610,800-0.06%
2020/09/01109.81109.769.76010,3440.00%
2020/08/28109.51109.559.5109,9850.00%
2020/08/2700.0039.469.45-39,920-0.03%
2020/08/26209.66209.479.4909,8520.00%
2020/08/25709.56709.629.5709,6910.00%
2020/08/2400.00109.619.42-109,507-0.11%
2020/08/214510.0300.009.85459,2330.49%
2020/08/20439.99209.969.94239,0060.26%
2020/08/19139.941810.0110.20-58,261-0.06%
2020/08/1800.00119.309.29-117,023-0.16%
2020/08/14208.71558.748.74-356,321-0.55%
2020/08/0700.0028.288.29-25,820-0.03%
2020/08/0600.0058.158.13-55,746-0.09%
2020/07/2957.8000.007.7656,2690.08%
2020/07/2400.00107.927.92-106,319-0.16%
2020/07/17708.94738.628.30-36,186-0.05%
2020/07/16308.93258.899.0555,6340.09%
2020/07/1500.0058.458.33-55,167-0.10%
2020/07/14158.2958.328.26105,0830.20%
2020/07/1300.0018.128.12-14,845-0.02%
2020/07/0600.00107.637.75-104,750-0.21%
2020/06/2900.0017.297.29-14,474-0.02%
2020/06/2217.3800.007.3814,4070.02%
2020/06/10107.40107.407.4004,6420.00%
2020/06/09307.49227.427.4284,8030.17%
2020/06/0827.4500.007.4524,8990.04%
2020/05/2800.00207.407.26-206,463-0.31%
2020/05/1100.0067.417.35-68,493-0.07%
2020/05/0800.0017.997.51-18,604-0.01%
2020/05/0767.8400.007.7068,9820.07%
2020/05/0517.3600.007.3519,0350.01%
2020/04/2900.0017.427.45-19,508-0.01%
2020/04/2700.0047.207.34-410,459-0.04%
2020/04/2400.0016.947.01-110,384-0.01%
2020/04/2126.8800.006.85210,5960.02%
2020/04/1727.0117.206.99110,6270.01%
2020/04/1300.00236.676.68-2310,446-0.22%
2020/04/1000.00206.786.78-2010,425-0.19%
2020/04/0976.2900.006.29710,2190.07%
2020/04/0756.2256.326.28010,2100.00%
2020/04/0116.0800.006.08110,1960.01%
2020/03/3116.0600.006.10110,2580.01%
2020/03/3045.9400.006.10410,2460.04%
2020/03/27126.1400.006.051210,2380.12%
2020/03/2500.0016.086.01-110,126-0.01%
2020/03/2425.7565.745.80-410,076-0.04%
2020/03/1900.0025.195.15-29,965-0.02%
2020/03/1855.6200.005.6259,8310.05%
2020/03/1715.7500.005.7719,7820.01%
2020/03/1616.1200.006.0019,8400.01%
2020/03/1316.0400.006.1019,7890.01%
2020/03/1266.7800.006.6269,6930.06%
2020/03/1157.16117.167.17-69,935-0.06%
2020/03/1017.3700.007.3819,8440.01%
2020/03/09538.1028.227.80519,5860.53%
2020/03/0618.2100.008.1019,1780.01%
2020/03/04158.2658.228.05108,9260.11%
2020/03/0358.17158.198.11-108,721-0.11%
2020/03/0200.0068.018.00-68,228-0.07%
2020/02/2527.8357.907.81-37,705-0.04%
2020/02/2458.2300.008.0257,5220.07%
2020/02/2168.0518.157.9157,0050.07%
2020/02/1300.0087.667.67-86,098-0.13%
2020/02/1217.7728.017.77-16,010-0.02%
2020/02/07107.5600.007.88105,0460.20%
2020/02/0358.2300.007.9654,2460.12%
2020/01/3100.0068.257.95-63,948-0.15%
2020/01/30357.92237.868.05123,4340.35%
2020/01/1700.0017.347.32-12,857-0.03%
2020/01/1600.0057.337.38-52,851-0.18%
2020/01/1400.0057.267.21-52,685-0.19%
2020/01/1317.2200.007.1612,7310.04%
2020/01/0300.00107.097.09-103,036-0.33%
2020/01/02157.1800.007.13153,0200.50%
2019/12/3100.0057.237.13-52,978-0.17%
2019/12/1657.1200.007.1152,8470.18%
2019/12/1300.0067.147.11-62,826-0.21%
2019/12/12107.21107.197.1802,7870.00%
2019/12/1157.2717.407.2542,7610.14%
2019/12/1000.001027.177.25-1022,601-3.92% 大賣/鉅額交易
2019/12/0927.1557.207.15-32,582-0.12%
2019/12/061137.40107.187.321032,4974.12% 大買/鉅額交易
2019/11/1100.0056.986.95-52,006-0.25%
2019/10/28107.17107.167.1602,0070.00%
2019/10/2357.3900.007.3951,9330.26%
2019/10/2157.5157.477.5101,8950.00%
2019/10/1857.3000.007.2851,8040.28%
2019/10/1757.5657.477.3901,7570.00%
2019/10/16107.3557.347.3251,4760.34%
2019/09/2357.2200.007.2351,4290.35%
2019/09/2000.0057.347.22-51,411-0.35%
2019/09/1200.0057.247.16-51,369-0.37%
2019/09/0900.0027.087.07-21,398-0.14%
2019/09/0627.1300.007.1321,4030.14%
2019/07/2257.1200.007.1252,1190.24%
2019/07/1000.0027.207.18-22,258-0.09%
2019/07/0900.0027.237.20-22,301-0.09%
2019/07/0527.1800.007.1822,3110.09%
2019/06/2700.0007.217.2102,3000.00%
2019/06/2557.2100.007.2052,3140.22%
2019/06/2457.32307.277.28-252,273-1.10%
2019/06/0300.0057.447.42-51,809-0.28%
2019/05/3100.0057.407.30-51,704-0.29%
2019/05/1616.8516.756.7801,5160.00%
2019/05/0326.9400.006.9521,4770.14%
2019/04/24307.2057.157.17251,3911.80%
2019/04/2306.9000.006.9401,2960.00%
2019/04/1500.0056.866.90-51,228-0.41%
2019/03/1400.0026.836.83-21,346-0.15%
2019/02/2226.7800.006.7622,0540.10%
2019/02/1936.8300.006.8332,0600.15%
2019/02/1500.0056.796.72-52,025-0.25%
2019/02/1426.6900.006.6921,9980.10%
2019/01/1100.0026.496.45-22,087-0.10%
2019/01/0900.0026.486.46-22,100-0.10%
2019/01/0326.3800.006.4022,1360.09%
2018/12/2500.00126.426.45-122,137-0.56%
2018/12/1826.5226.576.5702,0700.00%
2018/12/1200.0016.706.71-12,080-0.05%
2018/12/1116.6200.006.6212,0570.05%
2018/12/0426.9000.006.8122,0140.10%
2018/11/2800.0076.666.74-71,427-0.49%
2018/11/2376.5300.006.5371,3420.52%
2018/11/0600.0056.816.81-51,299-0.38%
2018/10/2656.5100.006.5151,2960.39%
2018/10/2200.0057.227.25-51,237-0.40%
2018/10/1500.000.17.107.07-0.11,226-0.01%
2018/10/1100.0027.036.92-21,193-0.17%
2018/10/0367.8200.007.7861,1390.53%
2018/10/0100.0027.977.98-21,148-0.17%
2018/09/2827.9700.007.9721,1620.17%
2018/09/2547.8500.007.8941,1960.33%
2018/09/1900.0057.787.73-51,223-0.41%
2018/09/1757.5700.007.6151,2260.41%
2018/09/1407.6900.007.6901,2240.00%
2018/09/0658.1300.008.1451,2470.40%
2018/09/0458.1700.008.1851,4850.34%
2018/08/2000.00158.108.11-151,826-0.82%
2018/08/1600.0028.088.10-21,894-0.11%
2018/08/1400.00158.158.16-152,119-0.71%
2018/08/0208.4000.008.4002,6140.00%
2018/08/0100.0058.498.54-52,622-0.19%
2018/07/3100.0008.408.4002,6230.00%
2018/07/2700.000.58.388.38-0.52,636-0.02%
2018/07/2600.0048.398.43-42,635-0.15%
2018/07/1738.2800.008.2632,6920.11%
2018/07/1028.3000.008.3022,7520.07%
2018/06/2848.6458.668.57-13,031-0.03%
2018/06/2600.00118.378.33-112,983-0.37%
2018/06/1558.8600.008.8052,9110.17%
2018/06/14159.0600.008.91152,8990.52%
2018/06/1300.00109.089.18-102,856-0.35%
2018/06/11108.8400.008.77102,6170.38%
2018/06/0759.1259.099.0102,6170.00%
2018/06/06258.8958.998.94202,5700.78%
2018/05/3100.00108.798.73-102,497-0.40%
2018/05/3000.00108.598.56-102,438-0.41%
2018/05/2858.6300.008.6252,3960.21%
2018/05/2458.7228.748.7132,3560.13%
2018/05/2358.8058.968.8002,3440.00%
2018/05/2278.8200.008.7572,2700.31%
2018/05/2100.00108.859.04-102,165-0.46%
2018/05/18168.6258.718.56111,9980.55%
2018/05/0938.1300.008.1031,8340.16%
2018/04/1808.6200.008.6202,0760.00%
2018/04/1608.7000.008.7102,3700.00%
2018/04/1128.7400.008.7122,4510.08%
2018/04/1098.7678.838.8022,4480.08%
2018/03/3108.5700.008.5702,4180.00%
2018/03/2328.5400.008.5022,7570.07%
2018/03/2158.7600.008.7252,8680.17%
2018/03/2058.7400.008.7252,8880.17%
2018/03/1958.8400.008.8452,9100.17%
2018/03/1658.9400.008.8952,9330.17%
2018/03/1400.0059.019.05-53,047-0.16%
2018/03/1358.8758.968.8703,0690.00%
2018/03/1258.8600.008.9253,1840.16%
2018/03/0900.0058.998.99-53,271-0.15%
2018/03/06108.8558.988.8153,5420.14%
2018/03/0568.8300.008.8163,6810.16%
2018/02/2158.6800.008.8554,8760.10%
2018/02/0800.0018.838.79-15,046-0.02%
2018/02/0718.7600.008.7115,0740.02%
2018/02/0559.3600.009.4455,3740.09%
2018/02/0100.0059.649.66-55,629-0.09%
2018/01/3159.5400.009.5155,6480.09%
2018/01/2600.0059.999.99-55,637-0.09%
2018/01/2500.00310.0010.00-35,626-0.05%
2018/01/2400.000.110.0010.05-0.15,6220.00%
2018/01/2359.9700.009.9755,6170.09%
2018/01/17610.05110.0510.0555,6190.09%
2018/01/16610.2500.0010.0565,5910.11%
2018/01/1200.00210.2010.25-25,591-0.04%
2018/01/1100.0012310.3510.20-1235,630-2.18% 大賣/鉅額交易
2018/01/10210.8028010.8510.65-2785,560-5.00% 大賣/鉅額交易
2018/01/0900.00910.4910.55-95,387-0.17%
2018/01/05310.4500.0010.4535,3290.06%
2018/01/03210.4500.0010.3525,3960.04%
和桐 相關文章