中華化 (1727)-兆豐-板橋券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	36.60	1	37.10	37.10	0	6,586	0.00%
2024/10/29	1	37.45	0	0.00	37.15	1	6,580	0.02%
2024/10/28	1	38.55	0	0.00	38.50	1	6,560	0.02%
2024/10/25	1	38.90	1	39.30	39.30	0	6,530	0.00%
2024/10/23	0	0.00	101	42.29	42.30	-101	6,369	-1.59%	大賣/鉅額交易
2024/10/21	1	40.65	0	0.00	40.75	1	6,015	0.02%
2024/10/18	3	38.95	5.5	38.98	40.05	-2.5	5,975	-0.04%
2024/10/17	29	39.14	15	39.01	38.25	14	5,937	0.24%
2024/10/16	12	37.73	0	0.00	37.70	12	6,027	0.20%
2024/10/15	1	37.40	0	0.00	37.25	1	6,063	0.02%
2024/10/14	0	0.00	15	37.95	37.95	-15	6,348	-0.24%
2024/10/11	1	38.00	1	39.00	38.25	0	6,414	0.00%
2024/10/09	2.5	37.65	0	0.00	36.45	2.5	6,307	0.04%
2024/10/08	19	39.66	5	38.80	38.55	14	6,230	0.22%
2024/10/07	0	0.00	2	41.03	40.80	-2	6,160	-0.03%
2024/10/04	72	42.41	3	42.60	41.65	69	6,127	1.13%
2024/10/01	3	41.48	0	0.00	40.85	3	6,072	0.05%
2024/09/30	3	41.47	6	42.07	41.80	-3	5,973	-0.05%
2024/09/27	3	39.73	3.7	40.52	40.60	-0.7	5,712	-0.01%
2024/09/26	1	39.40	0	0.00	38.80	1	5,534	0.02%
2024/09/24	2.3	38.95	3	39.47	39.60	-0.7	5,350	-0.01%
2024/09/23	4.2	41.03	8	42.08	40.25	-3.8	5,179	-0.07%
2024/09/20	4	38.28	0.1	41.55	41.55	3.9	4,603	0.08%
2024/09/19	2	36.65	0	0.00	37.80	2	4,300	0.05%
2024/09/18	7	39.14	5	37.84	36.20	2	4,032	0.05%
2024/09/05	0	0.00	1	34.95	33.85	-1	3,104	-0.03%
2024/08/27	0	0.00	11	33.40	33.80	-11	2,406	-0.46%
2024/08/23	2	32.90	2	32.35	33.20	0	2,233	0.00%
2024/08/15	0	0.00	23	28.96	29.15	-23	1,765	-1.30%
2024/08/09	0.1	28.45	0	0.00	28.30	0.1	1,747	0.01%
2024/08/08	3	27.35	0	0.00	27.90	3	1,742	0.17%
2024/08/07	20.2	28.34	0	0.00	28.25	20.2	1,738	1.16%
2024/08/06	3	26.20	43	24.97	26.40	-40	1,734	-2.31%
2024/08/05	0	0.00	3	27.60	27.55	-3	1,740	-0.17%
2024/08/01	1	31.90	0	0.00	32.05	1	1,717	0.06%
2024/07/31	0	0.00	25	31.45	31.70	-25	1,706	-1.47%
2024/07/29	3	30.05	0	0.00	29.85	3	1,683	0.18%
2024/07/22	0	0.00	39.3	33.61	32.80	-39.3	1,640	-2.39%
2024/07/19	1	36.25	6	36.89	35.75	-5	1,591	-0.31%
2024/07/18	85.3	37.47	24	37.66	37.40	61.3	1,509	4.06%
2024/07/17	23	36.86	90	37.46	36.50	-67	1,403	-4.77%
2024/07/16	0	0.00	1.2	35.60	35.80	-1.2	1,257	-0.10%
2024/07/15	182	35.86	169	35.94	35.85	13	1,215	1.07%	大買/大賣/
2024/07/12	0	0.00	25	34.50	34.50	-25	907	-2.75%
2024/07/05	125	33.47	0	0.00	33.05	125	746	16.74%	大買/鉅額交易
2024/07/03	0.1	30.30	0	0.00	30.35	0.1	625	0.01%
2024/06/25	0	0.00	29	29.60	30.25	-29	728	-3.98%
2024/06/24	9	31.86	12	30.82	30.50	-3	751	-0.40%
2024/06/21	48	31.12	16	31.65	30.75	32	756	4.23%
2024/06/05	0.1	28.75	0	0.00	28.65	0.1	775	0.01%
2024/04/29	0	0.00	1	29.95	30.20	-1	1,630	-0.06%
2024/04/25	1	29.60	0	0.00	29.45	1	1,611	0.06%
2024/04/15	0	0.00	1	30.30	30.15	-1	1,573	-0.06%
2024/04/12	2	29.93	1	30.00	29.85	1	1,569	0.06%
2024/04/02	1	30.00	0	0.00	30.20	1	1,495	0.07%
2024/03/29	2	30.05	0	0.00	29.75	2	1,469	0.14%
2024/03/26	1	29.90	1	29.55	29.40	0	1,394	0.00%
2024/03/25	0	0.00	20	30.90	30.90	-20	1,360	-1.47%
2024/03/07	20	29.90	0	0.00	29.85	20	1,485	1.35%
2024/03/06	0	0.00	2	30.85	30.85	-2	1,466	-0.14%
2024/03/01	1	31.75	0	0.00	31.25	1	1,383	0.07%
2024/02/29	2	32.90	0	0.00	33.60	2	1,277	0.16%
2024/02/27	0	0.00	20	33.01	33.85	-20	1,010	-1.98%
2024/02/26	0	0.00	10	30.80	30.80	-10	674	-1.48%
2023/12/28	30	28.97	0	0.00	28.95	30	823	3.64%
2023/12/18	0	0.00	3	30.70	30.65	-3	843	-0.36%
2023/12/15	3	29.95	0	0.00	29.55	3	816	0.37%
2023/12/05	0	0.00	1	31.55	30.85	-1	770	-0.13%
2023/12/04	6	31.24	0	0.00	31.40	6	729	0.82%
2023/11/30	0	0.00	10	29.40	29.60	-10	607	-1.65%
2023/11/22	10	29.30	0	0.00	29.10	10	600	1.67%
2023/11/10	0	0.00	1	28.30	28.25	-1	614	-0.16%
2023/11/09	0.1	28.70	0	0.00	28.65	0.1	617	0.02%
2023/11/07	0	0.00	3	29.00	29.00	-3	648	-0.46%
2023/10/25	3	29.70	0	0.00	29.55	3	1,117	0.27%
2023/10/16	0.1	28.65	0	0.00	28.80	0.1	1,414	0.01%
2023/09/28	0.1	29.10	0	0.00	29.20	0.1	1,561	0.00%
2023/09/27	0	0.00	1	29.00	28.70	-1	1,566	-0.06%
2023/09/25	1	29.85	0	0.00	29.75	1	1,638	0.06%
2023/09/07	0	0.00	1	29.70	29.75	-1	2,070	-0.05%
2023/08/18	0	0.00	1	29.00	28.90	-1	3,307	-0.03%
2023/08/14	0	0.00	2	29.10	28.95	-2	3,890	-0.05%
2023/08/11	2	31.40	2	30.45	30.10	0	4,060	0.00%
2023/08/10	0	0.00	1	30.00	30.20	-1	4,205	-0.02%
2023/08/07	0	0.00	10	32.30	32.15	-10	4,249	-0.24%
2023/08/04	3	34.23	0	0.00	33.20	3	4,229	0.07%
2023/08/02	2	36.15	4	36.63	37.60	-2	4,117	-0.05%
2023/08/01	0	0.00	1	34.20	34.20	-1	3,959	-0.03%
2023/07/27	5	36.05	3	36.40	35.75	2	4,005	0.05%
2023/07/26	0	0.00	1	34.75	34.75	-1	3,994	-0.03%
2023/07/24	2	34.65	2	35.65	35.15	0	4,863	0.00%
2023/07/21	11	35.94	2.2	36.00	35.95	8.8	5,413	0.16%
2023/07/20	0	0.00	2	33.80	33.80	-2	5,406	-0.04%
2023/07/18	1	31.60	1	33.35	31.50	0	5,471	0.00%
2023/07/14	1	31.80	0	0.00	31.80	1	5,510	0.02%
2023/07/12	1	33.00	0	0.00	32.35	1	5,512	0.02%
2023/07/06	1	34.30	0	0.00	34.30	1	5,455	0.02%
2023/06/29	1	34.60	2	35.33	34.75	-1	5,314	-0.02%
2023/06/27	1	35.80	0	0.00	35.70	1	5,254	0.02%
2023/06/26	2	36.75	2	36.43	36.25	0	5,219	0.00%
2023/06/21	3	36.97	1	39.60	36.75	2	5,188	0.04%
2023/06/20	1	37.45	0	0.00	37.45	1	5,035	0.02%
2023/06/19	1	38.85	0	0.00	38.25	1	5,015	0.02%
2023/06/15	0	0.00	80	37.52	37.50	-80	4,920	-1.63%
2023/06/14	1	37.40	33	37.23	37.00	-32	4,901	-0.65%
2023/06/12	1	38.50	0	0.00	37.70	1	4,848	0.02%
2023/06/08	5	40.75	0	0.00	39.70	5	4,761	0.11%
2023/06/05	20	42.98	20	43.25	41.55	0	4,635	0.00%
2023/06/02	0.2	43.00	0	0.00	41.70	0.2	4,368	0.00%
2023/06/01	21	42.60	20	42.53	43.25	1	4,190	0.02%
2023/05/24	0	0.00	3	40.60	42.40	-3	3,658	-0.08%
2023/05/23	6	41.43	8	40.54	40.75	-2	3,563	-0.06%
2023/05/22	5	40.66	0	0.00	40.75	5	3,492	0.14%
2023/05/19	0	0.00	13	42.25	40.55	-13	3,315	-0.39%
2023/05/18	3	37.35	4	38.41	38.45	-1	3,051	-0.03%
2023/05/17	3	37.30	7	37.57	37.85	-4	2,954	-0.14%
2023/05/08	0	0.00	9	41.55	41.50	-9	2,446	-0.37%
2023/05/05	8	42.27	0	0.00	41.45	8	2,425	0.33%
2023/05/04	7	42.03	0	0.00	41.80	7	2,401	0.29%
2023/05/03	3	40.90	0	0.00	41.75	3	2,363	0.13%
2023/05/02	0	0.00	2	40.00	41.45	-2	2,316	-0.09%
2023/04/28	11	39.29	11	39.40	40.80	0	2,253	0.00%
2023/04/27	11	38.78	15	38.92	40.20	-4	1,654	-0.24%
2023/04/26	16	34.13	17	34.12	36.55	-1	1,341	-0.07%
2023/04/25	3	33.25	3	33.25	33.25	0	716	0.00%
2023/04/21	2	28.60	2	27.55	27.50	0	445	0.00%
2023/04/20	1	27.45	2	27.05	26.85	-1	387	-0.26%
2023/04/19	1	28.25	1	28.75	27.80	0	375	0.00%
2023/04/17	1	27.15	0	0.00	27.30	1	290	0.34%
2022/11/24	1	25.20	0	0.00	25.20	1	543	0.18%
2022/11/23	0	0.00	1	24.75	24.70	-1	549	-0.18%
2022/11/09	0	0.00	1	25.00	24.75	-1	775	-0.13%
2022/09/29	0	0.00	1	27.30	26.85	-1	1,308	-0.08%
2022/09/06	0	0.00	2	30.50	29.70	-2	1,517	-0.13%
2022/09/05	1	30.35	0	0.00	30.35	1	1,522	0.07%
2022/08/31	0	0.00	1	32.95	32.90	-1	1,531	-0.07%
2022/08/24	2	33.43	0	0.00	32.60	2	2,229	0.09%
2022/08/10	0	0.00	1	31.15	31.00	-1	2,190	-0.05%
2022/08/04	1	30.00	0	0.00	29.80	1	2,297	0.04%
2022/07/27	2	31.38	2	31.70	31.70	0	2,365	0.00%
2022/07/26	3	32.98	0	0.00	31.55	3	2,376	0.13%
2022/07/25	6	33.33	0	0.00	33.25	6	2,363	0.25%
2022/07/22	1	35.10	2	35.75	35.75	-1	2,271	-0.04%
2022/07/21	0	0.00	1	32.50	32.50	-1	2,256	-0.04%
2022/07/14	0	0.00	2	30.88	31.30	-2	2,514	-0.08%
2022/07/13	0	0.00	3	30.55	30.55	-3	2,714	-0.11%
2022/07/11	1	32.30	0	0.00	31.00	1	2,795	0.04%
2022/06/22	1	35.05	0	0.00	33.60	1	5,447	0.02%
2022/06/20	1	36.45	0	0.00	34.90	1	6,118	0.02%
2022/06/17	1	38.10	0	0.00	37.95	1	6,597	0.02%
2022/06/13	1	43.30	1	43.70	43.55	0	7,208	0.00%
2022/06/10	1	44.05	0	0.00	43.65	1	7,205	0.01%
2022/06/08	0	0.00	1	46.10	44.80	-1	7,189	-0.01%
2022/06/07	1	45.00	1	45.25	45.30	0	7,159	0.00%
2022/06/01	0	0.00	2	42.05	42.70	-2	6,653	-0.03%
2022/05/27	1	38.20	0	0.00	38.20	1	6,435	0.02%
2022/05/18	1	39.00	0	0.00	39.15	1	6,485	0.02%
2022/05/06	0	0.00	1	40.55	40.60	-1	6,596	-0.02%
2022/05/03	1	41.00	0	0.00	41.60	1	6,706	0.01%
2022/04/25	0	0.00	1	47.60	47.30	-1	6,710	-0.01%
2022/04/21	0	0.00	1	47.30	47.00	-1	6,695	-0.01%
2022/04/20	2	47.30	1	47.65	47.65	1	6,758	0.01%
2022/04/19	3	49.28	4	49.34	47.30	-1	6,780	-0.01%
2022/04/15	0	0.00	1	47.15	47.00	-1	6,766	-0.01%
2022/04/14	0	0.00	1	48.75	48.50	-1	7,394	-0.01%
2022/04/13	2	48.83	1	48.05	47.95	1	7,397	0.01%
2022/04/12	0	0.00	3	49.33	49.30	-3	7,342	-0.04%
2022/04/11	9	50.74	11	50.07	51.00	-2	7,236	-0.03%
2022/04/08	15	49.95	12	50.15	49.30	3	6,819	0.04%
2022/04/07	3	47.98	6	47.28	47.00	-3	6,700	-0.04%
2022/04/01	16	51.96	12	50.75	50.30	4	6,892	0.06%
2022/03/31	7	51.07	9	51.22	50.80	-2	6,731	-0.03%
2022/03/30	18	49.77	12	50.43	50.50	6	6,382	0.09%
2022/03/29	2	51.50	6	50.57	50.60	-4	6,296	-0.06%
2022/03/28	5	49.92	2	50.05	49.75	3	6,880	0.04%
2022/03/25	1	49.80	1.1	48.32	47.70	-0.1	6,773	0.00%
2022/03/24	11	51.53	11	50.64	49.20	0	6,715	0.00%
2022/03/23	6.1	51.19	1	49.40	48.70	5.1	6,494	0.08%
2022/03/22	0	0.00	2	48.30	51.10	-2	6,098	-0.03%
2022/03/21	7	45.49	6	45.34	46.50	1	5,639	0.02%
2022/03/18	1	40.55	0	0.00	43.20	1	5,236	0.02%
2022/03/17	2	39.80	2	39.30	39.30	0	5,180	0.00%
2022/02/25	0	0.00	1	39.95	39.10	-1	8,365	-0.01%
2022/02/24	0	0.00	1	39.00	39.05	-1	8,603	-0.01%
2022/01/26	0	0.00	3	39.35	39.70	-3	16,462	-0.02%
2022/01/25	2	41.80	0	0.00	39.45	2	16,729	0.01%
2022/01/24	2	41.35	0	0.00	41.05	2	16,987	0.01%
2022/01/17	1	43.10	0	0.00	43.10	1	19,153	0.01%
2022/01/14	0	0.00	1	42.75	42.85	-1	19,865	-0.01%
2022/01/07	1	51.10	2	51.80	50.80	-1	25,877	0.00%
2021/12/30	4	51.45	5	50.84	50.80	-1	30,904	0.00%
2021/12/29	1	50.80	1	51.20	50.70	0	31,154	0.00%
2021/12/28	2	51.90	2	50.30	49.20	0	31,385	0.00%
2021/12/24	1	50.10	2	50.40	49.40	-1	31,247	0.00%
2021/12/23	3	50.00	2	49.70	49.65	1	31,231	0.00%
2021/12/22	11	51.95	11	52.46	50.30	0	31,134	0.00%
2021/12/21	3	48.57	13	50.70	51.20	-10	30,285	-0.03%
2021/12/17	0	0.00	70	47.00	46.20	-70	30,171	-0.23%
2021/12/16	1	47.35	30	47.70	47.45	-29	30,178	-0.10%
2021/12/15	0	0.00	40	47.73	48.40	-40	30,244	-0.13%
2021/12/14	1	49.60	1	50.00	47.65	0	30,407	0.00%
2021/12/13	2	48.23	2	48.58	48.30	0	32,798	0.00%
2021/12/10	1	49.30	0	0.00	49.05	1	34,102	0.00%
2021/12/09	2	50.40	0	0.00	50.10	2	34,816	0.01%
2021/12/08	30	51.40	0	0.00	51.00	30	35,621	0.08%
2021/12/07	21	52.28	20	51.10	51.10	1	36,401	0.00%
2021/12/03	8	52.80	8	51.98	52.20	0	37,386	0.00%
2021/12/02	33	54.13	2	52.15	52.00	31	37,821	0.08%
2021/12/01	3	53.27	3	53.13	53.40	0	37,767	0.00%
2021/11/30	32	51.58	2	52.10	51.00	30	38,116	0.08%
2021/11/26	10	51.50	0	0.00	50.70	10	38,036	0.03%
2021/11/25	15	54.61	2	55.90	52.50	13	38,113	0.03%
2021/11/24	7	58.03	6	56.95	54.10	1	37,863	0.00%
2021/11/23	0	0.00	6	56.42	56.70	-6	37,016	-0.02%
2021/11/22	11	51.19	13	51.87	51.60	-2	36,849	-0.01%
2021/11/19	3	51.43	4	52.13	52.30	-1	36,883	0.00%
2021/11/18	1	51.50	2	52.10	51.60	-1	36,851	0.00%
2021/11/17	1	54.90	0	0.00	52.90	1	36,805	0.00%
2021/11/16	3	53.50	1	54.50	52.20	2	36,882	0.01%
2021/11/15	9	56.49	4	56.65	54.50	5	36,855	0.01%
2021/11/12	7	55.56	6	56.02	56.00	1	36,427	0.00%
2021/11/11	11	59.08	9	59.50	55.00	2	35,988	0.01%
2021/11/10	37	56.68	20	57.33	57.30	17	34,902	0.05%
2021/11/09	15	51.15	4	53.33	53.70	11	33,119	0.03%
2021/11/08	39	51.99	40	51.13	48.85	-1	32,449	0.00%
2021/11/05	20	50.19	21	51.41	51.60	-1	31,015	0.00%
2021/11/04	2	45.30	6	46.68	46.95	-4	30,401	-0.01%
2021/11/02	4	44.84	0	0.00	42.60	4	29,969	0.01%
2021/11/01	2	45.10	4	45.45	46.00	-2	29,659	-0.01%
2021/10/29	1	46.60	1	46.40	44.10	0	29,288	0.00%
2021/10/28	2	45.00	3	45.22	44.90	-1	28,924	0.00%
2021/10/27	3	46.15	13	46.21	46.35	-10	28,686	-0.03%
2021/10/26	24	46.44	4	45.05	45.05	20	28,220	0.07%
2021/10/25	8	46.31	18	46.65	46.95	-10	27,715	-0.04%
2021/10/22	19	49.54	8	48.94	46.00	11	26,893	0.04%
2021/10/21	8	48.79	8	49.16	48.80	0	26,076	0.00%
2021/10/20	6	46.52	14	46.65	47.50	-8	24,705	-0.03%
2021/10/19	20	45.90	14	45.40	44.15	6	23,525	0.03%
2021/10/18	7	41.82	7	43.41	43.55	0	21,131	0.00%
2021/10/15	8	37.50	8	39.50	39.60	0	20,417	0.00%
2021/10/14	7	41.36	11	40.88	36.00	-4	19,525	-0.02%
2021/10/13	9	38.75	7	38.44	39.90	2	17,825	0.01%
2021/10/12	7	34.71	10	34.77	36.30	-3	16,891	-0.02%
2021/10/08	27	33.01	9	34.17	33.00	18	15,897	0.11%
2021/10/07	11	33.37	9	32.96	32.80	2	15,122	0.01%
2021/10/06	0	0.00	15	30.06	31.55	-15	13,560	-0.11%
2021/10/05	0	0.00	15	27.53	28.70	-15	13,123	-0.11%
2021/10/04	3	27.10	4	27.10	26.10	-1	12,739	-0.01%
2021/10/01	7	29.50	0	0.00	29.00	7	12,662	0.06%
2021/09/30	1	32.25	5	31.65	31.40	-4	12,586	-0.03%
2021/09/28	10	30.83	0	0.00	31.00	10	12,483	0.08%
2021/09/27	0	0.00	6	32.95	32.30	-6	12,444	-0.05%
2021/09/24	2	32.15	4	31.30	30.40	-2	12,373	-0.02%
2021/09/23	24	31.28	25	31.70	31.60	-1	12,332	-0.01%
2021/09/22	4	31.99	2	32.53	32.40	2	12,268	0.02%
2021/09/17	6	31.68	1	33.25	31.75	5	12,148	0.04%
2021/09/16	8	35.64	10	36.05	34.45	-2	11,932	-0.02%
2021/09/15	20	34.12	18	34.14	34.90	2	9,435	0.02%
2021/09/13	13	27.88	11	27.80	28.90	2	7,276	0.03%
2021/09/10	31	26.74	131	26.94	26.30	-100	6,411	-1.56%	大賣/
2021/09/09	2	24.50	8	25.36	26.25	-6	5,509	-0.11%
2021/09/08	5	25.68	3	26.28	23.90	2	4,993	0.04%
2021/09/07	3	25.23	2	24.70	25.50	1	4,325	0.02%
2021/09/06	100	24.30	4	24.94	25.20	96	3,756	2.56%
2021/09/03	23	21.27	17	21.44	22.95	6	3,384	0.18%
2021/09/02	0	0.00	3	19.50	20.90	-3	2,600	-0.12%
2021/08/31	11	19.00	39	18.79	19.35	-28	2,101	-1.33%
2021/08/26	0	0.00	2	18.65	18.00	-2	1,855	-0.11%
2021/08/24	12	17.97	0	0.00	17.35	12	1,688	0.71%
2021/08/23	6	18.30	1	18.05	18.40	5	1,593	0.31%
2021/08/20	17	18.74	1	19.10	18.60	16	1,471	1.09%
2021/08/19	2	19.45	0	0.00	19.45	2	1,133	0.18%
2021/08/18	0	0.00	8	17.70	17.70	-8	871	-0.92%
2021/06/10	0	0.00	3	14.10	14.20	-3	325	-0.92%
2021/06/08	1	14.65	1	14.65	14.65	0	311	0.00%
2021/06/07	3	15.30	0	0.00	15.40	3	287	1.04%
2021/06/01	0	0.00	10	13.70	13.90	-10	207	-4.82%
2020/11/17	0.1	10.75	0	0.00	10.75	0.1	91	0.06%
2020/05/18	5	9.00	0	0.00	9.01	5	114	4.38%
2020/02/04	4	11.45	0	0.00	11.50	4	55	7.20%
2020/02/03	1	11.45	0	0.00	11.50	1	54	1.84%
2019/04/23	0	0.00	1	14.15	14.10	-1	106	-0.94%
2019/04/12	1	14.05	0	0.00	14.00	1	67	1.47%
2018/10/11	0	0.00	1	14.20	14.10	-1	113	-0.88%
2018/10/03	5	15.05	0	0.00	15.10	5	109	4.58%
2018/10/01	1	15.15	0	0.00	15.15	1	106	0.94%
2018/09/26	5	14.80	0	0.00	14.85	5	103	4.83%
2018/07/31	0	0.00	0	14.10	14.20	0	156	-0.02%
2018/01/08	0	0.00	1	16.10	16.20	-1	392	-0.25%
2018/01/02	1	16.90	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-板橋 券商分點個股進出 兆豐-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析