五鼎 (1733)-兆豐-板橋券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.45
漲跌
▲0.35
漲幅
+1.06%
成交量
469張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	33.20	32.30	-1	893	-0.11%
2024/05/21	1	34.00	0	0.00	33.95	1	900	0.11%
2024/05/20	0	0.00	1	34.45	34.50	-1	906	-0.11%
2024/05/03	1	34.35	0	0.00	34.30	1	969	0.10%
2024/04/19	2	33.25	0	0.00	33.50	2	1,110	0.18%
2024/04/09	3	34.58	3	34.60	34.60	0	1,357	0.00%
2024/03/19	0	0.00	3	34.03	34.15	-3	2,269	-0.13%
2024/03/14	0	0.00	3	32.10	32.30	-3	2,261	-0.13%
2024/03/13	3	31.20	0	0.00	31.20	3	2,257	0.13%
2024/03/07	2	32.15	0	0.00	32.15	2	2,269	0.09%
2024/03/04	1	32.55	0	0.00	32.60	1	2,293	0.04%
2024/02/23	0	33.45	0	0.00	33.25	0	2,267	0.00%
2024/01/30	0	0.00	3	33.05	33.10	-3	2,097	-0.14%
2024/01/29	3	32.45	0	0.00	32.50	3	2,074	0.14%
2024/01/19	0	0.00	6	32.95	33.40	-6	2,016	-0.30%
2024/01/18	6	32.40	3	33.35	32.15	3	1,993	0.15%
2024/01/16	3	32.65	0	0.00	32.05	3	1,951	0.15%
2024/01/15	0	0.00	4.5	33.89	33.80	-4.5	1,927	-0.23%
2024/01/11	0	0.00	2	32.80	33.00	-2	1,862	-0.11%
2024/01/10	3	33.00	0	0.00	33.00	3	1,845	0.16%
2024/01/09	0	0.00	4	34.38	33.70	-4	1,808	-0.22%
2024/01/04	0	0.00	2	37.70	37.60	-2	1,659	-0.12%
2024/01/03	0	0.00	0.3	39.45	39.10	-0.3	1,590	-0.02%
2023/12/29	1	40.70	0.2	40.52	40.30	0.8	1,367	0.06%
2023/12/28	0	0.00	6	38.48	39.30	-6	1,248	-0.48%
2023/12/27	1	44.15	0	0.00	39.30	1	1,121	0.09%
2023/12/26	0	0.00	2	41.13	42.65	-2	773	-0.26%
2023/12/25	9	38.24	13	37.84	38.80	-4	637	-0.63%
2023/12/22	1	36.60	5	36.45	36.35	-4	545	-0.73%
2023/12/20	6	34.40	0	0.00	34.50	6	458	1.31%
2023/12/19	0	0.00	3	32.70	33.50	-3	422	-0.71%
2023/12/18	3	33.30	1	33.70	32.90	2	406	0.49%
2023/12/14	0	0.00	5	32.70	32.50	-5	369	-1.35%
2023/10/02	0	0.00	10	26.90	26.85	-10	192	-5.19%
2023/07/25	0	0.00	1	26.90	26.80	-1	596	-0.17%
2023/07/24	2	26.65	1	26.65	26.65	1	594	0.17%
2023/07/19	0	0.00	1	27.25	27.15	-1	593	-0.17%
2023/07/18	1	27.05	0	0.00	27.10	1	597	0.17%
2023/07/14	0	0.00	1	27.30	27.35	-1	601	-0.17%
2023/07/12	7	26.61	7	26.72	26.55	0	602	0.00%
2023/06/20	0	0.00	2	27.38	27.30	-2	579	-0.35%
2023/06/05	10	30.60	0	0.00	30.10	10	489	2.04%
2023/06/02	2	29.50	2	29.53	29.90	0	446	0.00%
2023/05/05	0	0.00	1	28.20	28.15	-1	363	-0.28%
2023/04/28	0	0.00	3	27.80	27.60	-3	330	-0.91%
2023/04/26	0	0.00	1	26.75	26.85	-1	316	-0.32%
2023/04/25	0	0.00	2	26.80	26.75	-2	316	-0.63%
2023/03/30	0	0.00	1	25.95	25.80	-1	295	-0.34%
2023/03/20	0	0.00	2	25.90	25.65	-2	344	-0.58%
2023/03/13	0	0.00	2	25.80	25.90	-2	387	-0.52%
2023/03/06	0	26.60	0	0.00	26.15	0	374	0.00%
2023/03/02	1	25.90	0	0.00	26.10	1	375	0.27%
2023/02/08	6	26.30	0	0.00	26.35	6	363	1.65%
2023/01/13	0	0.00	1	24.90	24.75	-1	307	-0.33%
2023/01/12	1	24.80	0	0.00	24.80	1	310	0.32%
2023/01/06	0	0.00	4	25.29	25.35	-4	304	-1.32%
2022/12/19	0	0.00	1	26.45	26.45	-1	307	-0.33%
2022/09/26	2	25.53	0	0.00	25.30	2	631	0.32%
2022/09/14	0	0.00	2	26.85	26.85	-2	724	-0.28%
2022/09/06	10	27.63	0	0.00	27.05	10	745	1.34%
2022/09/02	0	0.00	2	28.60	28.10	-2	715	-0.28%
2022/08/11	0	0.00	2	27.30	27.25	-2	640	-0.31%
2022/07/28	0	0.00	2	27.30	27.10	-2	772	-0.26%
2022/07/13	0	0.00	1	26.35	25.80	-1	962	-0.10%
2022/07/11	1	26.55	0	0.00	26.55	1	996	0.10%
2022/07/08	0	0.00	2	27.90	27.50	-2	985	-0.20%
2022/07/05	0	0.00	4	27.45	27.35	-4	958	-0.42%
2022/06/15	0	0.00	2	27.00	26.95	-2	816	-0.24%
2022/06/14	2	26.55	0	0.00	26.70	2	807	0.25%
2022/06/09	0	0.00	2	27.05	27.05	-2	799	-0.25%
2022/06/01	0	0.00	2	26.15	26.05	-2	783	-0.26%
2022/05/11	4	26.30	0	0.00	26.55	4	757	0.53%
2022/05/10	3	27.53	3	27.05	27.50	0	737	0.00%
2022/05/09	22	27.91	23	28.00	27.80	-1	677	-0.15%
2022/05/05	1	26.50	0	0.00	26.50	1	598	0.17%
2022/04/20	0	0.00	4	27.45	27.25	-4	555	-0.72%
2022/04/19	2	26.65	0	0.00	26.70	2	521	0.38%
2022/03/21	0	0.00	2	25.75	25.75	-2	497	-0.40%
2022/03/15	6	25.10	0	0.00	25.00	6	501	1.20%
2022/03/04	0	0.00	2	26.25	26.20	-2	503	-0.40%
2022/02/14	6	25.35	0	0.00	25.50	6	489	1.23%
2022/02/10	4	26.35	0	0.00	26.35	4	470	0.85%
2022/02/07	0	0.00	2	26.75	27.05	-2	453	-0.44%
2022/01/21	1	26.35	1	26.45	26.25	0	418	0.00%
2022/01/20	1	26.30	1	26.50	26.55	0	412	0.00%
2022/01/19	0	0.00	1	26.65	26.75	-1	409	-0.24%
2022/01/18	9	26.73	0	0.00	26.50	9	400	2.25%
2022/01/17	0	0.00	0.1	27.61	27.50	-0.1	368	-0.03%
2022/01/04	2	25.55	0	0.00	25.70	2	238	0.84%
2021/12/29	0	0.00	2	25.55	26.05	-2	222	-0.90%
2021/12/22	10	25.23	15	25.17	25.20	-5	202	-2.47%
2021/12/21	1	24.60	1	24.75	24.75	0	192	0.00%
2021/12/08	2	24.15	0	0.00	24.30	2	163	1.22%
2021/12/03	2	24.40	2	24.65	24.45	0	153	0.00%
2021/11/12	0	0.00	6	24.15	23.85	-6	121	-4.94%
2021/11/11	0	0.00	2	23.80	23.90	-2	118	-1.69%
2021/11/08	0	0.00	0.1	23.10	23.15	-0.1	111	-0.05%
2021/11/05	2	23.05	0	0.00	23.10	2	112	1.77%
2021/07/05	2	24.05	0	0.00	24.10	2	641	0.31%
2021/07/02	2	24.05	0	0.00	24.05	2	643	0.31%
2021/07/01	3	24.05	0	0.00	24.05	3	644	0.47%
2021/06/29	2	24.15	0	0.00	24.15	2	655	0.31%
2021/06/23	4	24.08	0	0.00	24.10	4	664	0.60%
2021/06/21	2	24.15	0	0.00	24.20	2	666	0.30%
2021/06/17	0	0.00	2	24.90	24.80	-2	682	-0.29%
2021/05/14	4	24.70	0	0.00	25.00	4	602	0.66%
2021/05/13	0	0.00	4	25.15	25.90	-4	537	-0.74%
2021/05/12	4	23.70	0	0.00	23.55	4	472	0.85%
2021/04/27	0	0.00	2	25.30	25.40	-2	348	-0.57%
2021/04/22	0	0.00	10	25.05	24.60	-10	321	-3.11%
2021/04/21	0	0.00	5	24.80	25.20	-5	307	-1.62%
2021/04/20	0	0.00	4	24.70	24.65	-4	288	-1.39%
2021/04/16	0	0.00	2	24.40	24.45	-2	281	-0.71%
2021/04/15	10	24.30	0	0.00	24.30	10	282	3.54%
2021/04/12	0	0.00	1	24.50	24.80	-1	284	-0.35%
2021/04/06	9	24.32	0	0.00	24.35	9	281	3.20%
2021/04/01	0	0.00	6	24.10	24.05	-6	280	-2.14%
2021/03/24	1	24.00	0	0.00	24.10	1	289	0.35%
2021/03/19	0	0.00	7	23.61	23.65	-7	273	-2.56%
2021/03/18	0	24.30	0	0.00	23.40	0	267	0.00%
2021/03/17	0	24.50	0	0.00	23.35	0	268	0.00%
2021/03/11	0	0.00	5	23.20	23.10	-5	276	-1.81%
2021/02/25	0	0.00	2	23.70	23.55	-2	285	-0.70%
2021/02/19	0	0.00	2	22.65	22.75	-2	272	-0.73%
2021/02/04	2	21.80	0	0.00	21.80	2	268	0.75%
2021/01/08	2	23.00	0	0.00	22.95	2	238	0.84%
2021/01/07	5	23.20	0	0.00	23.30	5	235	2.12%
2021/01/06	2	23.45	0	0.00	23.20	2	233	0.86%
2021/01/04	2	23.75	0	0.00	23.75	2	227	0.88%
2020/12/30	4	23.78	0	0.00	23.85	4	214	1.87%
2020/12/28	4	23.95	0	0.00	24.00	4	206	1.94%
2020/12/21	9	23.92	2	24.30	24.05	7	194	3.60%
2020/12/16	3	24.03	0	0.00	24.05	3	175	1.71%
2020/12/08	2	24.53	0	0.00	24.50	2	170	1.17%
2020/09/17	2	25.25	0	0.00	25.40	2	688	0.29%
2020/09/11	2	25.65	0	0.00	25.40	2	817	0.24%
2020/09/09	4	25.90	0	0.00	25.95	4	894	0.45%
2020/09/01	2	26.15	0	0.00	26.15	2	977	0.20%
2020/08/28	0	0.00	4	26.73	26.50	-4	984	-0.41%
2020/08/27	4	26.38	0	0.00	26.45	4	986	0.41%
2020/08/25	0	0.00	3	26.55	26.65	-3	988	-0.30%
2020/08/18	0	0.00	3	27.45	27.00	-3	1,012	-0.30%
2020/08/14	2	27.05	0	0.00	26.90	2	1,031	0.19%
2020/08/10	0	0.00	1	28.85	28.30	-1	1,233	-0.08%
2020/08/06	0	0.00	1	28.90	28.25	-1	1,231	-0.08%
2020/08/05	5	28.23	0	0.00	28.40	5	1,224	0.41%
2020/07/24	1	26.25	0	0.00	26.25	1	1,203	0.08%
2020/07/17	0	0.00	1	27.50	26.80	-1	1,193	-0.08%
2020/07/09	0	0.00	7	29.88	29.90	-7	1,112	-0.63%
2020/07/08	0	0.00	4	27.10	28.25	-4	1,011	-0.40%
2020/07/07	3	26.15	0	0.00	26.20	3	952	0.32%
2020/07/03	5	26.30	0	0.00	26.30	5	949	0.53%
2020/06/30	2	27.45	0	0.00	27.50	2	934	0.21%
2020/06/29	0	0.00	2	27.45	27.65	-2	929	-0.22%
2020/06/24	2	26.90	0	0.00	26.90	2	919	0.22%
2020/06/19	0	0.00	6	27.60	27.65	-6	914	-0.66%
2020/06/18	10	28.60	6	28.28	28.55	4	889	0.45%
2020/06/17	0	0.00	5	27.65	27.65	-5	805	-0.62%
2020/06/16	0	0.00	1	26.40	26.20	-1	751	-0.13%
2020/06/11	3	25.40	2	26.45	25.30	1	712	0.14%
2020/06/10	0	0.00	2	25.85	25.80	-2	704	-0.28%
2020/06/08	0	0.00	1	25.05	24.95	-1	709	-0.14%
2020/06/02	2	24.50	0	0.00	24.45	2	730	0.27%
2020/05/28	4	24.68	0	0.00	24.40	4	734	0.54%
2020/05/26	2	25.30	0	0.00	25.50	2	723	0.28%
2020/05/15	2	22.70	2	23.50	25.05	0	501	0.00%
2020/04/14	0	0.00	1	22.80	22.80	-1	418	-0.24%
2020/03/09	2	26.45	2	26.90	26.20	0	599	0.00%
2020/01/15	5	27.15	0	0.00	27.20	5	626	0.80%
2019/12/26	2	28.45	0	0.00	28.45	2	598	0.33%
2019/12/23	0	0.00	2	28.80	28.80	-2	562	-0.36%
2019/12/20	2	28.15	0	0.00	28.00	2	537	0.37%
2019/12/17	2	28.25	2	28.75	28.35	0	530	0.00%
2019/12/11	0	0.00	2	29.10	29.30	-2	479	-0.42%
2019/12/06	2	28.95	8	29.01	29.50	-6	390	-1.54%
2019/11/27	2	28.40	2	28.75	28.20	0	341	0.00%
2019/11/25	2	27.45	0	0.00	27.60	2	304	0.66%
2019/11/08	2	27.95	6	27.85	27.60	-4	331	-1.21%
2019/11/07	6	28.48	0	0.00	28.50	6	324	1.85%
2019/11/06	0	0.00	17	28.52	28.80	-17	310	-5.48%
2019/10/31	0	0.00	2	27.90	27.55	-2	311	-0.64%
2019/10/23	2	27.55	0	0.00	27.50	2	359	0.56%
2019/10/17	0	0.00	2	27.40	27.40	-2	372	-0.54%
2019/10/14	2	27.10	0	0.00	27.10	2	401	0.50%
2019/09/26	2	27.35	0	0.00	27.35	2	429	0.47%
2019/09/24	2	27.75	2	28.00	27.80	0	435	0.00%
2019/09/10	2	27.05	0	0.00	27.10	2	447	0.45%
2019/08/27	4	27.45	0	0.00	27.40	4	460	0.87%
2019/08/26	5	27.55	0	0.00	27.50	5	465	1.07%
2019/08/13	4	27.73	0	0.00	27.60	4	567	0.71%
2019/08/07	0	0.00	25	28.60	28.50	-25	564	-4.43%
2019/08/06	6	28.50	25	28.50	28.45	-19	566	-3.35%
2019/08/05	10	29.45	0	0.00	29.05	10	564	1.77%
2019/08/01	5	29.50	0	0.00	29.35	5	569	0.88%
2019/07/31	6	29.85	3	29.95	29.90	3	571	0.52%
2019/07/26	2	31.15	0	0.00	31.10	2	549	0.36%
2019/07/25	5	31.50	0	0.00	31.25	5	548	0.91%
2019/07/18	5	31.60	4	31.73	32.85	1	530	0.19%
2019/07/16	2	31.15	0	0.00	30.90	2	524	0.38%
2019/07/11	0	0.00	1	32.10	31.75	-1	549	-0.18%
2019/07/08	10	32.20	0	0.00	31.60	10	569	1.76%
2019/07/05	0	0.00	1	31.65	31.70	-1	585	-0.17%
2019/07/02	0	0.00	2	31.30	31.45	-2	615	-0.32%
2019/06/27	0	0.00	0	31.30	31.25	0	641	0.00%
2019/06/26	0	0.00	1	31.20	31.15	-1	650	-0.15%
2019/06/25	20	31.55	0	0.00	31.30	20	656	3.05%
2019/06/10	3	33.05	0	0.00	32.70	3	782	0.38%
2019/05/31	2	33.60	0	0.00	33.50	2	859	0.23%
2019/05/28	0	0.00	2	34.70	34.30	-2	911	-0.22%
2019/05/24	0	0.00	5	34.50	33.95	-5	1,007	-0.50%
2019/05/22	0	0.00	1	33.80	33.60	-1	1,034	-0.10%
2019/05/17	1	31.70	0	0.00	31.70	1	1,053	0.09%
2019/05/09	1	31.55	0	0.00	31.55	1	1,216	0.08%
2019/04/25	5	31.90	0	0.00	31.60	5	1,255	0.40%
2019/04/22	0	0.00	5	32.39	32.40	-5	1,257	-0.40%
2019/04/18	3	31.25	0	0.00	30.85	3	1,241	0.24%
2019/04/11	5	33.43	0	0.00	32.80	5	1,272	0.39%
2019/04/10	2	34.15	0	0.00	34.10	2	1,255	0.16%
2019/04/09	0	0.00	3	34.73	34.45	-3	1,253	-0.24%
2019/04/03	0	0.00	5	33.92	33.95	-5	1,245	-0.40%
2019/04/02	4	33.58	0	0.00	33.60	4	1,258	0.32%
2019/04/01	2	33.65	0	0.00	33.15	2	1,263	0.16%
2019/03/29	10	34.05	0	0.00	33.90	10	1,246	0.80%
2019/03/28	3	34.35	0	0.00	34.35	3	1,275	0.24%
2019/03/25	0	36.00	0	0.00	33.90	0	1,461	0.00%
2019/03/15	2	36.60	0	0.00	36.60	2	1,362	0.15%
2019/03/14	0	0.00	6	36.88	36.90	-6	1,348	-0.44%
2019/03/07	5	36.50	5	36.90	36.45	0	1,252	0.00%
2019/03/06	0	0.00	5	37.00	36.50	-5	1,238	-0.40%
2019/03/04	0	0.00	3	37.78	37.90	-3	1,189	-0.25%
2019/02/27	0	0.00	7	36.90	37.00	-7	1,162	-0.60%
2019/02/26	3	36.67	6	36.96	36.70	-3	1,139	-0.26%
2019/02/25	15	36.58	19	37.01	37.10	-4	1,063	-0.38%
2019/02/21	3	34.90	4	35.55	35.50	-1	992	-0.10%
2019/02/18	0	0.00	3	35.10	34.95	-3	914	-0.33%
2019/02/15	0	0.00	3	34.47	34.35	-3	883	-0.34%
2019/02/14	3	33.93	19	34.02	34.00	-16	842	-1.90%
2019/02/13	16	33.04	36	33.51	33.80	-20	810	-2.47%
2019/02/12	59	33.78	22	33.82	33.20	37	779	4.75%
2019/01/30	0	0.00	2	30.95	31.00	-2	688	-0.29%
2019/01/18	0	0.00	2	30.20	29.85	-2	612	-0.33%
2019/01/15	1	30.10	0	0.00	29.85	1	603	0.17%
2018/12/21	3	30.65	0	0.00	30.80	3	471	0.64%
2018/12/20	5	32.72	8	31.88	31.75	-3	431	-0.70%
2018/12/14	0	0.00	2	28.15	28.30	-2	210	-0.95%
2018/12/13	0	0.00	2	28.10	28.15	-2	211	-0.95%
2018/11/14	0	0.00	2	27.90	28.05	-2	247	-0.81%
2018/11/13	0	0.00	2	27.45	27.45	-2	242	-0.83%
2018/11/07	0	0.00	45	26.98	27.10	-45	243	-18.46%
2018/11/02	0	0.00	15	27.15	27.10	-15	255	-5.88%
2018/10/31	0	0.00	2	27.20	26.95	-2	258	-0.77%
2018/10/26	2	26.70	0	0.00	26.90	2	269	0.74%
2018/10/19	0	0.00	20	27.50	27.60	-20	258	-7.72%
2018/10/05	4	28.50	0	0.00	28.80	4	222	1.80%
2018/09/17	30	29.53	0	0.00	29.45	30	249	12.01%
2018/09/14	30	29.23	0	0.00	28.85	30	247	12.13%
2018/08/09	5	28.81	2	28.90	28.80	3	362	0.83%
2018/08/08	5	28.85	0	0.00	28.60	5	364	1.37%
2018/08/06	10	28.60	0	0.00	28.95	10	371	2.69%
2018/07/05	2	27.25	0	0.00	27.15	2	491	0.41%
2018/06/15	2	29.40	0	0.00	29.50	2	612	0.33%
2018/06/14	3	29.85	0	0.00	29.75	3	602	0.50%
2018/06/12	3	30.05	0	0.00	30.20	3	605	0.50%
2018/06/06	3	29.95	0	0.00	30.00	3	577	0.52%
2018/05/25	2	29.90	0	0.00	29.75	2	568	0.35%
2018/05/22	2	29.95	0	0.00	30.05	2	558	0.36%
2018/05/18	2	29.90	0	0.00	30.00	2	553	0.36%
2018/05/08	2	29.90	0	0.00	29.95	2	526	0.38%
2018/05/07	0	0.00	1	30.20	30.20	-1	524	-0.19%
2018/05/04	1	30.00	0	0.00	30.00	1	525	0.19%
2018/05/03	6	30.05	3	30.50	30.05	3	524	0.57%
2018/04/16	0	0.00	1	32.80	31.90	-1	487	-0.21%
2018/04/11	1	32.35	0	0.00	32.50	1	459	0.22%
2018/04/10	2	32.33	0	0.00	32.20	2	448	0.45%
2018/04/03	1	33.15	2	33.60	33.70	-1	410	-0.24%
2018/04/02	1	33.20	0	0.00	33.25	1	400	0.25%
2018/03/29	0	0.00	1	33.15	33.85	-1	327	-0.31%
2018/03/21	2	31.35	0	0.00	31.40	2	263	0.76%
2018/03/19	0	0.00	1	31.85	31.90	-1	254	-0.39%
2018/03/13	0	0.00	1	30.70	30.60	-1	230	-0.43%
2018/03/07	2	29.08	0	0.00	29.00	2	210	0.95%
2018/02/01	2	31.30	0	0.00	31.30	2	199	1.00%
2018/01/29	2	32.00	0	0.00	32.00	2	194	1.03%
2018/01/23	3	32.10	0	0.00	32.10	3	194	1.54%
2018/01/19	2	32.45	0	0.00	32.45	2	196	1.02%
2018/01/16	0	0.00	2	33.50	33.35	-2	184	-1.09%
2018/01/15	1	32.10	0	0.00	32.35	1	173	0.58%