• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.40%
  • 成交量
    2,070張
  • 產業
    上市 生技醫療類股

  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0015283.67281.50-151,981-0.76%
2024/11/203288.005287.80288.00-21,938-0.10%
2024/11/1900.001280.00285.50-11,922-0.05%
2024/11/181277.5000.00279.0011,9480.05%
2024/11/1500.003277.00277.50-31,969-0.15%
2024/11/143285.5000.00282.0031,9560.15%
2024/11/132289.001283.00281.5011,8830.05%
2024/11/121.5285.670.1285.73285.001.41,8430.07%
2024/11/118286.693.1286.13290.004.91,8330.27%
2024/11/0818.2278.719277.83285.009.21,8090.51%
2024/11/072262.0000.00261.0021,7080.12%
2024/11/062262.5000.00259.0021,7250.12%
2024/09/2500.0010271.00271.00-102,990-0.33%
2024/09/181268.501270.87267.0003,4900.00%
2024/09/1300.005269.00269.00-53,568-0.14%
2024/09/110273.0000.00270.5003,6490.00%
2024/09/102284.002285.25278.0003,6560.00%
2024/09/093283.503278.67284.5003,6670.00%
2024/09/0300.002286.00285.50-23,724-0.05%
2024/09/020291.0000.00286.5003,7630.00%
2024/08/305288.001288.00287.0043,7930.11%
2024/08/213284.5000.00281.5033,9990.08%
2024/08/207285.140282.00284.5074,0040.17%
2024/08/152273.001275.00273.0014,0540.02%
2024/08/141269.501271.00272.0004,1650.00%
2024/08/062212.502233.50235.5004,4670.00%
2024/08/0500.004232.75230.00-44,449-0.09%
2024/08/0200.001266.50260.00-14,437-0.02%
2024/08/012271.7500.00273.5024,5500.04%
2024/07/311268.006.2269.85265.00-5.24,584-0.11%
2024/07/3000.002.1275.05275.50-2.14,598-0.05%
2024/07/191289.5000.00283.0014,7360.02%
2024/07/161287.501287.00286.5004,8570.00%
2024/07/151.1283.591286.00287.500.14,9510.00%
2024/07/113284.6700.00282.0035,0930.06%
2024/07/0800.0037309.84309.00-375,390-0.69%
2024/07/051304.501306.00306.5005,4510.00%
2024/07/041302.500.1307.00303.500.95,5890.02%
2024/07/031313.501316.00310.0005,5660.00%
2024/07/021316.0000.00311.5015,7240.02%
2024/07/011322.502316.00317.00-15,824-0.02%
2024/06/283311.003309.50309.5005,7460.00%
2024/06/275.1310.3000.00305.005.15,7850.09%
2024/06/268.1305.7028308.23310.50-19.95,746-0.35%
2024/06/255291.6000.00290.0055,6710.09%
2024/06/214294.501290.00290.0036,0920.05%
2024/06/1900.002289.50288.50-26,371-0.03%
2024/06/1818293.061292.00291.50176,3520.27%
2024/06/1717287.3500.00287.00176,3420.27%
2024/06/1400.008287.50284.00-86,336-0.13%
2024/06/1300.002283.00288.50-26,333-0.03%
2024/06/121293.501288.00287.5006,3770.00%
2024/06/0700.002291.00289.50-26,406-0.03%
2024/06/052290.5000.00292.5026,3780.03%
2024/06/037289.862291.50289.0056,4490.08%
2024/05/315.1288.841281.00284.004.16,4660.06%
2024/05/271279.5010279.75282.50-96,673-0.13%
2024/05/2400.001279.50280.00-16,892-0.01%
2024/05/232282.0000.00281.0027,0790.03%
2024/05/2200.000.1288.00287.00-0.17,0280.00%
2024/05/211286.531290.50286.5007,0480.00%
2024/05/203295.833297.50291.5007,0420.00%
2024/05/175295.694298.75301.0016,9230.01%
2024/05/160281.5000.00287.0006,8170.00%
2024/05/131280.4900.00279.0016,7550.01%
2024/05/0900.004283.00282.00-46,727-0.06%
2024/05/082291.0000.00290.0026,7510.03%
2024/05/079287.001293.50285.5086,7910.12%
2024/05/0300.000311.50307.5006,6340.00%
2024/04/301323.0000.00323.0016,6060.02%
2024/04/290322.0000.00329.0006,7340.00%
2024/04/251321.0000.00312.0016,7840.01%
2024/04/2400.002316.00320.50-26,811-0.03%
2024/04/221315.501317.00313.0007,0020.00%
2024/04/191321.503308.67311.50-27,220-0.03%
2024/04/184324.1300.00321.0047,1680.06%
2024/04/161330.0031338.06334.00-307,140-0.42%
2024/04/152332.0000.00332.5027,0060.03%
2024/04/1234336.214340.63342.00307,0260.43%
2024/04/1100.001330.00325.00-16,982-0.01%
2024/04/104330.754325.00326.5006,9100.00%
2024/04/0800.001.2328.17325.00-1.26,869-0.02%
2024/04/0311316.825318.70317.5066,7350.09%
2024/04/021310.500.2310.00310.500.86,5970.01%
2024/04/012312.752.2313.77308.00-0.26,5730.00%
2024/03/291301.502302.25304.00-16,465-0.02%
2024/03/281306.001309.50306.0006,4360.00%
2024/03/275306.705.3305.52310.00-0.36,3150.00%
2024/03/261298.000.2294.50293.000.85,9850.01%
2024/03/252.1297.952.2300.91294.50-0.25,9870.00%
2024/03/221283.000.1280.00288.500.95,7880.02%
2024/03/180.1270.8900.00271.000.15,8940.00%
2024/03/151265.0000.00271.5015,9280.02%
2024/03/141273.501270.93270.0005,8960.00%
2024/03/132273.252271.75266.5005,9390.00%
2024/03/1100.001276.00273.50-16,070-0.02%
2024/03/080.1280.003277.50275.00-36,246-0.05%
2024/03/070.1283.9100.00284.000.16,3860.00%
2024/03/065.1295.395289.00289.000.16,5810.00%
2024/03/0512298.1711.1295.64294.500.96,5820.01%
2024/03/042293.751291.00291.5016,5500.02%
2024/03/012.4291.331.2289.92289.501.26,6060.02%
2024/02/291.2297.501293.00289.500.26,8500.00%
2024/02/271295.006296.25296.00-56,802-0.07%
2024/02/269.6293.192.1292.66293.507.66,6160.11%
2024/02/221274.5000.00273.0016,5230.02%
2024/02/191.2282.211275.00275.000.26,8360.00%
2024/02/161.1276.361.1275.19277.0006,9910.00%
2024/02/150273.0000.00273.0007,0300.00%
2024/02/020.1275.0000.00274.500.17,2210.00%
2024/02/011286.002283.75282.00-17,231-0.01%
2024/01/3100.000.1278.00279.50-0.17,2110.00%
2024/01/301.1278.451.1271.95271.000.17,2700.00%
2024/01/251.1274.0500.00274.501.17,3750.01%
2024/01/240.1278.000.1279.50278.000.17,4710.00%
2024/01/232.1275.956274.75276.50-47,556-0.05%
2024/01/223.4283.411285.00282.502.47,5860.03%
2024/01/191.2287.831289.50288.500.27,8130.00%
2024/01/181289.000.8290.00288.500.27,9230.00%
2024/01/174.1296.224295.88288.500.18,0520.00%
2024/01/167298.644297.88303.0038,0780.04%
2024/01/154291.885294.95296.50-17,934-0.01%
2024/01/1200.002285.25282.50-27,715-0.03%
2024/01/114283.8511.3283.96281.50-7.37,746-0.09%
2024/01/101287.501289.50290.0007,6530.00%
2024/01/091283.003283.17288.00-27,613-0.03%
2024/01/086283.178.1285.22284.50-2.17,572-0.03%
2024/01/053.3279.702.1278.82285.001.27,4560.02%
2024/01/042274.0000.00272.0027,2770.03%
2024/01/031280.932276.00270.50-17,252-0.01%
2024/01/024275.123275.00275.5017,1460.01%
2023/12/291270.993271.83272.00-27,086-0.03%
2023/12/282270.001270.50264.0017,0110.01%
2023/12/275265.914266.13269.5016,9810.01%
2023/12/2600.001263.00264.00-16,955-0.01%
2023/12/252260.501261.50260.0016,9550.01%
2023/12/222269.503266.83267.00-16,893-0.01%
2023/12/212268.502271.75268.5006,8900.00%
2023/12/203274.672.3277.70273.500.76,8610.01%
2023/12/193.2270.553273.00273.500.26,7790.00%
2023/12/182275.251.1276.55272.500.96,8150.01%
2023/12/150.1274.003275.00274.00-2.96,831-0.04%
2023/12/140.1268.5000.00268.500.16,7920.00%
2023/12/131266.0000.00264.5016,7640.01%
2023/12/122277.001278.50274.0016,7070.01%
2023/12/1100.001.5274.00274.50-1.56,653-0.02%
2023/12/0821272.1921.6272.57272.00-0.66,615-0.01%
2023/12/073276.833277.33274.0006,6270.00%
2023/12/0600.001273.00270.00-16,521-0.02%
2023/12/053271.675.2271.96272.00-2.26,487-0.03%
2023/12/041.8277.502280.45277.00-0.26,2860.00%
2023/12/014269.7317.1270.20267.50-13.16,085-0.21%
2023/11/301.1259.421258.50258.500.15,8390.00%
2023/11/293258.994259.00261.00-15,805-0.02%
2023/11/283256.671258.00258.0025,7530.03%
2023/11/2710258.055257.10257.0055,7060.09%
2023/11/247247.3617247.65250.00-105,466-0.18%
2023/11/227246.653247.67245.5045,3630.07%
2023/11/2032.1253.4734.2257.59251.50-2.15,321-0.04%
2023/11/172255.002251.50254.0005,2180.00%
2023/11/165256.502254.00253.0035,1680.06%
2023/11/159247.1712249.46252.00-35,061-0.06%
2023/11/146231.6714235.46238.50-84,929-0.16%
2023/11/1314234.327237.36233.0074,9920.14%
2023/11/1030241.4043241.92240.50-135,229-0.25%
2023/11/0933238.0313244.00236.00205,2200.38%
2023/11/0800.002242.00242.00-25,433-0.04%
2023/11/0724244.4221251.98243.5035,5840.05%
2023/11/0600.002248.25247.00-25,726-0.03%
2023/11/0311249.324250.50244.5075,8280.12%
2023/11/025246.3014247.75248.50-95,801-0.16%
2023/11/016252.502253.75251.0045,7570.07%
2023/10/312.1252.521257.00252.001.15,6890.02%
2023/10/305255.405253.90252.0005,7300.00%
2023/10/2714251.3922252.45254.00-85,619-0.14%
2023/10/263240.6700.00236.0035,3590.06%
2023/10/258239.692242.25240.0065,2720.11%
2023/10/246227.585227.30230.0015,1330.02%
2023/10/231215.501217.00215.0005,1290.00%
2023/10/200209.5000.00208.5005,2540.00%
2023/10/192217.5000.00218.0025,4170.04%
2023/10/132227.505233.90227.50-35,982-0.05%
2023/10/061240.001238.00238.0006,3030.00%
2023/10/031237.001234.50234.0006,6400.00%
2023/10/0200.0012237.50238.00-126,719-0.18%
2023/09/260235.5000.00235.5007,1840.00%
2023/09/1900.003251.00249.50-38,256-0.04%
2023/09/143248.001247.00246.5028,4140.02%
2023/09/121241.009237.06240.00-88,595-0.09%
2023/09/081244.5000.00246.0018,7580.01%
2023/09/0700.002248.50247.50-28,766-0.02%
2023/09/010259.0000.00258.5008,9640.00%
2023/08/311256.001262.00253.5009,0230.00%
2023/08/301256.501255.00257.0009,2020.00%
2023/08/290.1251.0000.00252.000.19,2100.00%
2023/08/280248.5000.00247.5009,2620.00%
2023/08/2400.002250.00249.50-29,305-0.02%
2023/08/232251.253252.50249.50-19,304-0.01%
2023/08/221.1255.041258.97255.000.19,4250.00%
2023/08/2100.001260.00260.00-19,482-0.01%
2023/08/181255.003253.00254.00-29,590-0.02%
2023/08/171259.501258.50259.5009,7090.00%
2023/08/1615270.407274.29268.0089,7450.08%
2023/08/158261.255261.20263.50310,0420.03%
2023/08/1415249.908252.06250.00710,3980.07%
2023/08/119278.711278.50269.00810,4930.08%
2023/08/108286.001297.00286.00710,3560.07%
2023/08/082281.004279.88280.50-210,417-0.02%
2023/08/041282.507281.07289.50-610,779-0.06%
2023/08/024290.501298.00285.50310,8400.03%
2023/08/016293.252291.25293.00410,8080.04%
2023/07/312284.001286.00286.50110,8380.01%
2023/07/2800.000.1288.00286.00-0.111,1030.00%
2023/07/271291.501290.50291.50011,1550.00%
2023/07/267296.214297.00291.00311,3270.03%
2023/07/253299.831.6300.97301.001.411,2010.01%
2023/07/246299.095301.20302.00111,0790.01%
2023/07/212293.502295.50291.00010,9410.00%
2023/07/209291.175288.50287.00410,8680.04%
2023/07/193.7294.194292.13292.00-0.310,7800.00%
2023/07/131291.0000.00280.00110,8460.01%
2023/07/101285.501285.50285.00010,6380.00%
2023/07/073289.333291.17284.50010,6010.00%
2023/07/0515299.5721300.00294.50-610,508-0.06%
2023/07/0421303.8616301.69297.00510,6840.05%
2023/07/0311299.052298.25299.00910,8150.08%
2023/06/292337.502340.51338.50010,5810.00%
2023/06/282331.263334.84333.50-110,466-0.01%
2023/06/276324.936323.33329.00010,3360.00%
2023/06/263307.172311.50311.50110,2100.01%
2023/06/211.1307.911.1308.77308.00010,2620.00%
2023/06/2000.000.1320.00320.00-0.110,1860.00%
2023/06/195323.305324.50324.00010,1760.00%
2023/06/1600.004327.75323.00-410,180-0.04%
2023/06/155.2326.674323.00330.001.210,0900.01%
2023/06/141319.001322.00314.00010,0050.00%
2023/06/137316.715315.00311.50210,0160.02%
2023/06/122320.501320.00314.00110,1060.01%
2023/06/094317.501314.06319.00310,1550.03%
2023/06/083317.503319.83311.00010,1930.00%
2023/06/072319.251317.00322.00110,2910.01%
2023/06/0510331.5010336.50315.50010,4430.00%
2023/06/0200.001318.50320.50-110,354-0.01%
2023/06/011328.001.1325.42320.00-0.110,3950.00%
2023/05/310.1333.5000.00327.000.110,4100.00%
2023/05/302331.502331.75328.50010,4380.00%
2023/05/294329.633331.00330.50110,4510.01%
2023/05/264334.752326.50327.00210,5010.02%
2023/05/255337.505331.00331.00010,4350.00%
2023/05/2413332.3114334.25334.50-110,597-0.01%
2023/05/2336336.7236336.64342.00010,5540.00%
2023/05/220333.001336.50332.00-110,623-0.01%
2023/05/1916342.7219.2338.38343.50-3.210,942-0.03%
2023/05/1830.2321.3431324.10339.00-0.810,548-0.01%
2023/05/1714302.5710302.80308.50410,1670.04%
2023/05/1600.0050280.08280.50-5010,044-0.50%
2023/05/1566279.6731277.65275.503510,5050.33%
2023/05/1221292.3313288.15289.00810,5600.08%
2023/05/1121292.3313288.15283.50810,6080.08%
2023/05/1017280.4113283.54285.00410,5570.04%
2023/05/094283.253280.33279.00111,2020.01%
2023/05/083284.502287.00287.00111,4950.01%
2023/05/0520282.2522279.09281.50-211,577-0.02%
2023/05/043280.178281.75279.00-511,585-0.04%
2023/05/032275.755273.90272.50-311,322-0.03%
2023/05/022273.0012269.63278.00-1011,293-0.09%
2023/04/281261.503263.00259.50-211,163-0.02%
2023/04/261248.0000.00254.00111,4950.01%
2023/04/254253.883259.83254.50111,5330.01%
2023/04/244254.754256.38260.50011,5710.00%
2023/04/216255.173255.83250.00311,7030.03%
2023/04/203272.004264.88265.00-111,657-0.01%
2023/04/193264.001271.50269.00211,5320.02%
2023/04/186263.004266.13265.50211,4830.02%
2023/04/179262.8300.00262.00911,5310.08%
2023/04/133272.677272.50267.00-411,820-0.03%
2023/04/125266.8000.00267.50512,0000.04%
2023/04/101276.501.4266.55265.50-0.412,3650.00%
2023/04/077276.576273.92273.00112,4930.01%
2023/04/064.2267.4535.3267.28269.50-31.112,364-0.25%
2023/03/312253.5000.00251.00212,2230.02%
2023/03/304.2260.653260.00257.501.212,3420.01%
2023/03/2900.000.1256.50258.00-0.112,2790.00%
2023/03/283255.5010256.15246.00-712,297-0.06%
2023/03/272254.5012255.29252.00-1012,263-0.08%
2023/03/2423.4251.124245.50252.5019.412,4060.16%
2023/03/236243.502244.00244.00412,5390.03%
2023/03/223245.331246.00243.50212,5260.02%
2023/03/219250.3800.00243.50912,4770.07%
2023/03/201247.001248.50248.50012,4120.00%
2023/03/1600.001248.00245.50-112,333-0.01%
2023/03/151256.5000.00254.50112,2300.01%
2023/03/131254.001251.00250.00012,1170.00%
2023/03/103261.004262.25255.00-112,041-0.01%
2023/03/094270.7500.00270.00411,8960.03%
2023/03/088279.943278.67271.50511,8780.04%
2023/03/072279.504281.25277.50-211,702-0.02%
2023/03/064282.383282.00285.00112,1450.01%
2023/03/033279.5010284.35278.50-713,111-0.05%
2023/03/026284.3300.00283.50613,9270.04%
2023/03/011280.001284.00278.50014,7370.00%
2023/02/245279.403277.83281.00215,3110.01%
2023/02/239281.833284.50285.00615,6790.04%
2023/02/225285.607283.00276.50-216,351-0.01%
2023/02/216284.333285.33287.00316,5170.02%
2023/02/207298.3616286.56284.50-916,869-0.05%
2023/02/178291.317293.43294.50116,8010.01%
2023/02/164278.884280.00284.00016,7130.00%
2023/02/151271.5000.00272.50117,0360.01%
2023/02/144272.386269.42267.50-217,159-0.01%
2023/02/1311289.9110278.55277.50116,9330.01%
2023/02/105278.402277.00277.50316,5090.02%
2023/02/093287.1710276.80276.00-716,298-0.04%
2023/02/087281.867.2281.14284.00-0.216,1060.00%
2023/02/079.2281.159278.44281.000.215,8990.00%
2023/02/0611266.277261.79273.50415,2670.03%
2023/02/036250.006248.08249.00014,9870.00%
2023/02/027243.435.2246.85247.001.814,9050.01%
2023/02/011242.5000.00237.50114,9150.01%
2023/01/312236.502238.00238.00015,0270.00%
2023/01/302242.251237.00237.50115,0900.01%
2023/01/173245.676245.50243.50-315,139-0.02%
2023/01/167240.4300.00244.00715,0330.05%
2023/01/131229.502232.25230.00-114,972-0.01%
2023/01/124.1235.6211.2233.27230.50-7.115,079-0.05%
2023/01/118250.194.5243.39240.503.515,0220.02%
2023/01/100.1244.004244.00244.00-3.915,027-0.03%
2023/01/095251.801251.00249.00415,1900.03%
2023/01/061241.501243.00240.50015,4120.00%
2023/01/051247.001241.50239.50015,7640.00%
2023/01/041250.504246.88243.50-316,017-0.02%
2023/01/033251.504250.00250.50-116,305-0.01%
2022/12/309249.8910246.65246.00-116,433-0.01%
2022/12/2911.5247.6513.2244.92250.00-1.716,415-0.01%
2022/12/2800.006235.17238.50-616,430-0.04%
2022/12/271232.005235.30237.50-416,705-0.02%
2022/12/2624.2238.8215237.63240.509.216,7190.05%
2022/12/238233.812228.75232.00616,7190.04%
2022/12/228227.886228.67231.50216,8900.01%
2022/12/216231.581233.50228.50516,9220.03%
2022/12/2000.008228.25225.50-817,186-0.05%
2022/12/192.2239.2700.00237.002.217,3080.01%
2022/12/163242.335236.30234.50-217,539-0.01%
2022/12/154249.634242.00241.00017,7890.00%
2022/12/145248.606242.00255.00-117,895-0.01%
2022/12/131257.001257.00251.50018,2540.00%
2022/12/121254.0000.00252.00118,5080.01%
2022/12/091254.0000.00254.00118,6820.01%
2022/12/0800.001244.00240.50-119,002-0.01%
2022/12/073247.832241.75244.00119,3740.01%
2022/12/061269.009255.56249.50-819,596-0.04%
2022/12/055259.701253.00269.50419,9190.02%
2022/12/023247.001246.00245.50220,0450.01%
2022/12/011251.002249.75246.50-120,3150.00%
2022/11/309238.391229.50244.00820,7950.04%
2022/11/291238.0011238.82233.50-1021,046-0.05%
2022/11/284245.8826236.42246.50-2221,276-0.10%
2022/11/2518247.7521246.17245.50-320,880-0.01%
2022/11/2420224.336226.42239.001420,1890.07%
2022/11/2313204.8113204.46217.50019,4650.00%
2022/11/2216196.3425194.32198.00-918,795-0.05%
2022/11/2110190.558190.81192.00218,7660.01%
2022/11/1837183.3521183.48187.001618,5720.09%
2022/11/1712173.9210174.90174.00218,1310.01%
2022/11/167172.5015174.30170.00-818,063-0.04%
2022/11/1525172.324171.50169.002118,1020.12%
2022/11/1427168.003170.33171.002418,6520.13%
2022/11/1112167.7516163.44171.50-418,760-0.02%
2022/11/104158.0010.5160.19156.00-6.519,133-0.03%
2022/11/0900.002161.75162.50-219,230-0.01%
2022/11/081163.5000.00159.50119,2610.01%
2022/11/071160.007161.64159.50-619,203-0.03%
2022/11/0400.0017.5158.99159.00-17.519,278-0.09%
2022/11/032162.0000.00163.00219,2640.01%
2022/11/021158.506159.67160.00-519,215-0.03%
2022/11/011158.502156.50158.50-119,181-0.01%
2022/10/312154.5000.00154.50219,1070.01%
2022/10/2800.002150.00151.00-219,040-0.01%
2022/10/274146.7500.00149.50418,9600.02%
2022/10/263143.831139.00143.00218,8820.01%
2022/10/211149.501150.50146.50018,6720.00%
2022/10/1900.0010154.00153.00-1018,786-0.05%
2022/10/1811153.0000.00153.001119,1820.06%
2022/10/1700.008145.00148.50-819,289-0.04%
2022/10/1400.004157.00153.00-419,110-0.02%
2022/10/132148.504157.00148.50-218,790-0.01%
2022/10/1211164.147163.57161.50418,4890.02%
2022/10/116166.7520166.20159.50-1418,286-0.08%
2022/10/0720169.159169.22168.001118,0300.06%
2022/10/0623169.5713170.73172.001017,8760.06%
2022/10/052170.5017168.97170.50-1517,793-0.08%
2022/10/047166.572168.75167.00517,6170.03%
2022/10/034162.2524158.75157.50-2017,590-0.11%
2022/09/304160.0016160.97162.50-1217,688-0.07%
2022/09/297158.934159.38158.00317,6670.02%
2022/09/284159.501163.00154.00317,4940.02%
2022/09/2723156.6320159.48166.00317,4820.02%
2022/09/2629165.9712166.38162.001717,3070.10%
2022/09/2315166.938168.13166.00717,3140.04%
2022/09/2218173.535173.40174.001317,4730.07%
2022/09/213170.171169.00169.00217,5660.01%
2022/09/201173.502.3169.30173.50-1.317,686-0.01%
2022/09/190.3166.172171.50163.00-1.717,583-0.01%
2022/09/163168.173169.50171.00017,5730.00%
2022/09/152171.5000.00168.00217,6210.01%
2022/09/147164.435164.80170.00217,5590.01%
2022/09/135162.704164.63165.00117,4290.01%
2022/09/1212163.2112162.83164.00017,6440.00%
2022/09/074152.0000.00151.50417,8250.02%
2022/09/0619154.8423157.22154.00-417,954-0.02%
2022/09/022173.5000.00170.00217,7380.01%
2022/09/015171.903171.67169.00217,7370.01%
2022/08/3113177.1213174.73173.50018,0900.00%
2022/08/301171.502171.50174.00-118,361-0.01%
2022/08/297169.648169.13169.50-118,399-0.01%
2022/08/26102184.6398185.10176.00418,1890.02% 大買/
2022/08/252175.505175.30175.50-317,591-0.02%
2022/08/2410178.3510174.60174.00017,3250.00%
2022/08/2315176.2715.2175.05176.00-0.216,9990.00%
2022/08/2234186.5637.2185.12180.00-3.216,681-0.02%
2022/08/1936187.1437187.91184.50-116,210-0.01%
2022/08/186172.9211179.00184.50-515,635-0.03%
2022/08/1727163.2623164.13168.00415,2270.03%
2022/08/168154.388159.69161.50014,4150.00%
2022/08/156145.7517144.94147.00-1114,136-0.08%
2022/08/1200.0016144.94145.00-1614,246-0.11%
2022/08/1117143.471144.50143.001614,6310.11%
2022/08/100.3143.502148.00148.00-1.714,709-0.01%
2022/08/051136.5000.00142.00114,6830.01%
2022/08/041132.0000.00135.00114,6800.01%
2022/08/0300.001133.50133.50-114,638-0.01%
2022/08/0200.000.1134.00133.00-0.114,6410.00%
2022/07/2900.002141.50141.50-214,575-0.01%
2022/07/281144.003143.67141.50-214,550-0.01%
2022/07/273143.1700.00141.50314,5040.02%
2022/07/260.1150.502144.25142.00-1.914,371-0.01%
2022/07/2510148.304150.38149.50614,0730.04%
2022/07/2217143.6216.1142.65144.500.913,5390.01%
2022/07/212133.5000.00135.00213,2430.02%
2022/07/197132.003132.83130.00413,2900.03%
2022/07/182132.252129.75130.00013,2420.00%
2022/07/152.1137.242134.50131.000.113,1650.00%
2022/07/1300.003138.67139.50-313,098-0.02%
2022/07/122134.2500.00135.00213,1020.02%
2022/07/119135.8913135.92139.00-413,132-0.03%
2022/07/085138.701135.50135.00412,8780.03%
2022/07/072142.753145.33146.00-112,717-0.01%
2022/07/062144.751148.50143.50112,5980.01%
2022/07/053143.003145.83148.00012,5480.00%
2022/07/048139.698138.19141.50012,5050.00%
2022/07/0114147.8610147.90142.50412,6540.03%
2022/06/308154.0610154.05153.50-212,449-0.02%
2022/06/294158.753155.83157.50112,1140.01%
2022/06/288151.884151.50148.50411,8460.03%
2022/06/272145.008149.13151.50-611,681-0.05%
2022/06/244142.884143.25145.00012,0690.00%
2022/06/237141.714141.75143.50312,2140.02%
2022/06/221143.003141.33138.00-212,641-0.02%
2022/06/213145.001146.00146.00212,6010.02%
2022/06/203147.175144.50139.00-212,569-0.02%
2022/06/177144.795145.10146.50212,1810.02%
2022/06/161142.001139.00137.00011,9660.00%
2022/06/153139.674140.63140.00-112,054-0.01%
2022/06/142136.255140.90136.50-311,769-0.03%
2022/06/139147.4415142.90143.00-611,547-0.05%
2022/06/1010149.057148.43152.00311,2720.03%
2022/06/096147.927146.00145.50-111,067-0.01%
2022/06/08126142.44122142.82145.50410,6030.04% 大買/大賣/
2022/06/073132.171139.50139.50210,0820.02%
2022/05/301126.002127.00128.00-110,571-0.01%
2022/05/272127.5000.00126.50210,9690.02%
2022/05/2613128.9614129.79129.00-111,280-0.01%
2022/05/252129.502130.50131.50011,4440.00%
2022/05/2300.001129.00130.50-111,677-0.01%
2022/05/203131.509131.83129.50-611,628-0.05%
2022/05/1935127.9431127.71131.50411,4300.03%
2022/05/182121.005121.40129.00-310,988-0.03%
2022/05/176120.004121.00117.50210,8080.02%
2022/05/164118.752121.00119.00210,6990.02%
2022/05/1200.001112.00111.00-110,550-0.01%
2022/05/1000.002115.50115.00-210,465-0.02%
2022/05/031118.001122.00119.00010,2840.00%
2022/04/2900.001116.50116.50-110,221-0.01%
2022/04/251119.5011120.18118.00-1010,021-0.10%
2022/04/227130.792133.00131.0059,8960.05%
2022/04/219133.061133.50134.5089,8250.08%
2022/04/201130.0000.00130.0019,7470.01%
2022/04/197134.078133.19133.50-19,682-0.01%
2022/04/184129.753130.83132.5019,4890.01%
2022/04/1516131.3813128.23126.5039,3010.03%
2022/04/134127.883126.00129.5019,0040.01%
2022/04/1100.002124.50124.50-28,762-0.02%
2022/04/083131.5000.00129.0038,6520.03%
2022/04/0712138.0012134.00128.5008,4530.00%
2022/04/061132.502131.00132.00-18,085-0.01%
2022/04/0100.002131.75130.50-27,998-0.03%
2022/03/311135.502134.25135.50-17,825-0.01%
2022/03/305134.901134.00133.5047,5270.05%
2022/03/2918129.5820132.58133.00-27,236-0.03%
2022/03/289126.1110127.35125.00-16,597-0.02%
2022/03/2512125.2912125.79124.5006,2040.00%
2022/03/241117.003117.00121.00-25,562-0.04%
2022/03/2316114.1315112.00112.0015,3640.02%
2022/03/2200.002117.50117.50-25,208-0.04%
2022/03/217117.9318118.67117.00-115,168-0.21%
2022/03/183113.334112.88114.00-14,936-0.02%
2022/03/101108.501107.00107.0004,5230.00%
2022/03/0415116.1700.00112.50154,2280.35%
2022/03/031117.001119.00115.5004,1090.00%
2022/03/022119.5010119.85118.00-83,932-0.20%
2022/03/012113.252112.25114.0003,6150.00%
2022/02/2500.007112.14111.50-73,327-0.21%
2022/02/243103.172104.75103.0013,0340.03%
2022/02/2300.001102.50102.50-12,740-0.04%
2022/02/22293.4000.0093.4022,8520.07%
2022/02/2100.00192.6092.50-12,948-0.03%
2022/02/1800.00189.5090.90-13,022-0.03%
2022/02/1700.00191.5090.70-13,021-0.03%
2022/02/15286.7000.0085.8023,0120.07%
2022/02/14186.2000.0086.1013,0160.03%
2022/01/13189.8000.0089.6013,0070.03%
2022/01/07592.7000.0091.5052,9830.17%
2022/01/06196.0000.0095.9012,9450.03%
2021/12/30297.5000.0097.5022,9870.07%
2021/12/2100.00196.2097.40-13,237-0.03%
2021/12/1700.00195.5095.30-13,275-0.03%
2021/12/1600.002097.2097.20-203,236-0.62%
2021/12/15199.3000.0098.2013,1920.03%
2021/12/145102.0000.00101.5053,1300.16%
2021/12/1316101.4400.00100.50163,0790.52%
2021/12/09197.1000.0097.2012,9760.03%
2021/12/0800.00196.5096.00-12,953-0.03%
2021/12/07196.5000.0096.3012,9050.03%
2021/12/021102.5000.00102.0012,7290.04%
2021/12/011109.5000.00112.5012,5500.04%
2021/11/291114.0000.00109.0012,5470.04%
2021/11/254116.252112.50112.5022,4720.08%
2021/11/241110.0000.00114.5012,3760.04%
2021/11/2300.001108.00108.00-12,315-0.04%
2021/11/221109.5000.00111.5012,2590.04%
2021/11/192113.0000.00114.5022,2410.09%
2021/11/1800.001114.50117.00-12,086-0.05%
2021/11/1700.004106.13106.50-41,977-0.20%
2021/11/0200.00195.2095.00-12,419-0.04%
2021/11/01296.80196.5097.2012,5000.04%
2021/10/26193.50194.1093.0002,7810.00%
2021/10/25193.0000.0091.3012,8320.04%
2021/10/2000.001100.5098.70-12,957-0.03%
2021/10/1400.00199.3098.70-13,705-0.03%
2021/10/12199.402100.60100.00-13,961-0.03%
2021/10/0600.00194.6092.70-14,310-0.02%
2021/10/043100.4300.0096.0034,5910.07%
2021/10/013105.677104.71104.00-44,549-0.09%
2021/09/3013108.588108.44108.0054,5370.11%
2021/09/291100.0000.00100.5014,5120.02%
2021/09/281104.0000.00104.0014,5390.02%
2021/09/22199.6000.0097.5014,8870.02%
2021/09/081100.5000.00100.0014,8730.02%
2021/09/061105.0000.00102.0014,8800.02%
2021/09/011106.0000.00106.5014,9780.02%
2021/08/271107.501106.00107.0004,9890.00%
2021/08/2000.002100.50100.50-25,061-0.04%
2021/08/186106.176108.00112.5005,0220.00%
2021/08/0900.001136.50135.00-15,615-0.02%
2021/08/052137.501138.00138.0015,6090.02%
2021/08/0412153.0413148.23141.00-15,536-0.02%
2021/08/0300.001145.50145.50-15,343-0.02%
2021/08/024147.256146.00147.50-25,320-0.04%
2021/07/304147.752145.50146.5025,2680.04%
2021/07/2912146.4210147.75150.5025,2110.04%
2021/07/2800.004140.25144.00-45,142-0.08%
2021/07/272152.006148.17148.50-45,059-0.08%
2021/07/261153.0000.00153.0015,0120.02%
2021/07/235149.605151.00146.0004,9360.00%
2021/07/222147.0000.00152.0024,8410.04%
2021/07/213150.671148.00154.5024,6710.04%
2021/07/2015148.3312148.08140.5034,4950.07%
2021/07/193143.333147.33147.5004,1840.00%
2021/07/1600.001131.00134.50-14,024-0.02%
2021/07/152127.2500.00127.5023,9250.05%
2021/07/1300.006122.50127.00-63,717-0.16%
2021/07/122120.753122.33122.00-13,522-0.03%
2021/07/087106.8600.00104.0073,1830.22%
2021/07/072103.502106.50107.5003,1710.00%
2021/07/061107.5000.00107.0013,1340.03%
2021/07/0500.003103.00105.00-33,089-0.10%
2021/07/022106.503102.17102.50-13,047-0.03%
2021/07/012102.103101.13105.00-12,988-0.03%
2021/06/29493.10293.2596.9022,7210.07%
2021/06/1800.00484.2884.90-42,547-0.16%
2021/06/1700.00585.0885.60-52,542-0.20%
2021/06/15287.4000.0088.3022,5160.08%
2021/06/071590.151291.0090.8032,3600.13%
2021/06/02291.4000.0090.4022,2640.09%
2021/06/01191.7000.0092.3012,2320.04%
2021/05/31291.4500.0093.0022,1980.09%
2021/05/26192.1000.0092.2011,9790.05%
2021/05/2500.00290.5093.20-21,939-0.10%
2021/05/24394.10592.4692.10-21,865-0.11%
2021/05/201092.501093.5086.0001,6310.00%
2021/05/1900.00185.0088.00-11,454-0.07%
2021/05/1700.00281.6582.50-21,212-0.16%
2021/05/03178.5000.0077.7011,0190.10%
2021/04/28283.40181.5081.3011,0270.10%
2021/04/27182.6000.0082.8011,0260.10%
2021/04/16182.8000.0082.2019810.10%
2021/04/0800.00181.5081.40-1901-0.11%
2021/04/07279.60280.3080.1008810.00%
2021/03/3100.00277.9077.70-2855-0.23%
2021/03/2500.00276.3075.10-2823-0.24%
2021/03/241274.781274.3175.9008110.00%
2021/03/12174.2000.0074.4018020.12%
2021/03/0500.00273.4073.60-2808-0.25%
2021/03/0200.00375.0074.10-3816-0.37%
2021/02/18372.0000.0074.9038630.35%
2021/02/0100.00766.4766.60-7923-0.76%
2021/01/28168.4000.0068.4019250.11%
2021/01/25171.0000.0070.7019600.10%
2021/01/21170.9000.0069.8019420.11%
2021/01/15174.5000.0074.2019320.11%
2021/01/13178.0000.0077.6019180.11%
2021/01/1100.00177.9078.80-1911-0.11%
2020/12/2900.00179.2079.20-1924-0.11%
2020/12/2800.00580.6680.50-5922-0.54%
2020/12/25181.10281.0081.20-1920-0.11%
2020/12/2300.00281.8081.60-21,097-0.18%
2020/12/18283.5000.0083.7021,1890.17%
2020/12/11284.0000.0082.4021,3380.15%
2020/12/1000.00284.0083.80-21,346-0.15%
2020/12/0900.00384.8084.70-31,370-0.22%
2020/12/0800.00284.4084.30-21,405-0.14%
2020/12/0300.00584.3083.80-51,489-0.34%
2020/12/02384.1300.0084.2031,4870.20%
2020/11/24487.3300.0085.3041,4760.27%
2020/11/231388.5600.0088.50131,4560.89%
2020/11/20186.7000.0086.5011,4600.07%
2020/11/1900.00286.0086.20-21,417-0.14%
2020/11/1200.001085.1085.40-101,455-0.69%
2020/11/041083.37883.7082.5021,4730.14%
2020/11/0200.00180.0080.00-11,438-0.07%
2020/10/28181.8000.0080.8011,4480.07%
2020/10/2700.00281.4081.80-21,449-0.14%
2020/10/2300.00183.0082.70-11,458-0.07%
2020/10/1600.00180.2080.00-11,535-0.07%
2020/10/15180.60280.3080.30-11,546-0.06%
2020/10/1400.00181.1080.90-11,575-0.06%
2020/09/28180.5000.0081.1011,9130.05%
2020/09/1800.00285.0085.00-21,740-0.11%
2020/09/1100.00179.3079.60-11,933-0.05%
2020/09/09283.10183.1082.7011,9310.05%
2020/08/2800.00281.5080.80-22,112-0.09%
2020/08/2600.00180.4081.10-12,137-0.05%
2020/08/25278.70478.0078.00-22,112-0.09%
2020/08/21276.80177.7077.4012,1370.05%
2020/08/20276.6000.0076.6022,1590.09%
2020/08/18382.03181.9082.5022,2260.09%
2020/08/1400.00178.7078.30-12,231-0.04%
2020/08/1200.00178.1078.20-12,277-0.04%
2020/08/11279.15280.4078.3002,3030.00%
2020/08/06279.3000.0078.7022,3260.09%
2020/08/0500.00579.5080.00-52,339-0.21%
2020/08/04279.30578.8879.10-32,364-0.13%
2020/08/03278.5000.0078.2022,4140.08%
2020/07/30378.3000.0078.3032,6350.11%
2020/07/2900.00877.5878.00-82,706-0.30%
2020/07/2800.00176.8076.40-12,733-0.04%
2020/07/27377.70678.1578.20-32,807-0.11%
2020/07/23683.0500.0082.2062,8170.21%
2020/07/2100.00181.7082.00-12,831-0.04%
2020/07/17181.2000.0079.6012,8560.04%
2020/07/13285.4000.0085.4022,9120.07%
2020/07/101188.43384.9384.4082,8980.28%
2020/07/09385.33586.8487.50-22,857-0.07%
2020/07/08383.00383.3783.6002,8140.00%
2020/07/0700.00882.1081.30-82,822-0.28%
2020/07/0300.00182.4082.00-12,912-0.03%
2020/07/02283.85184.7083.6012,9250.03%
2020/07/01183.10283.7083.40-12,920-0.03%
2020/06/3000.00683.6583.70-62,935-0.20%
2020/06/29285.6000.0083.2022,9620.07%
2020/06/241591.39286.8085.10132,9460.44%
2020/06/2300.00189.5089.50-12,823-0.04%
2020/06/22481.83282.2081.4022,8210.07%
2020/06/19182.0000.0081.5012,8100.04%
2020/06/18384.07584.9483.00-22,818-0.07%
2020/06/17184.00183.9084.1002,7870.00%
2020/06/1100.004583.1279.00-452,899-1.55%
2020/06/101682.74283.8083.00142,9320.48%
2020/06/09482.50782.9083.10-32,949-0.10%
2020/06/08781.83582.9081.6022,9830.07%
2020/06/05982.47184.0082.4083,0190.26%
2020/06/042081.34182.5082.50192,9900.64%
2020/06/031080.4800.0080.30103,0220.33%
2020/05/29778.0300.0077.8073,0480.23%
2020/05/28179.0000.0078.1013,0980.03%
2020/05/2600.00183.0080.10-13,083-0.03%
2020/05/2200.00577.9077.80-52,962-0.17%
2020/05/18577.3200.0077.5052,8850.17%
2020/05/08478.0000.0077.4042,8740.14%
2020/05/0600.00183.3081.40-12,806-0.04%
2020/05/05177.2000.0078.1012,6720.04%
2020/04/2700.00171.1071.20-12,656-0.04%
2020/04/24170.10471.1070.00-32,647-0.11%
2020/04/22265.75767.8668.60-52,669-0.19%
2020/04/21668.23267.5567.3042,6930.15%
2020/04/20471.65272.1071.4022,7250.07%
2020/04/17370.0300.0070.3032,9320.10%
2020/04/0600.002961.2762.30-293,142-0.92%
2020/03/3100.00259.0060.20-23,164-0.06%
2020/03/3000.00257.5058.00-23,164-0.06%
2020/03/273358.69854.9357.50253,2390.77%
2020/03/26353.801253.5653.40-93,183-0.28%
2020/03/251352.3500.0052.90133,1480.41%
2020/03/24347.00348.4048.1003,1510.00%
2020/03/1800.00257.9053.00-23,112-0.06%
2020/03/16265.3000.0065.3023,0060.07%
2020/03/12282.4500.0079.9022,9360.07%
2020/03/11189.9000.0088.7012,8990.03%
2020/03/10293.0000.0093.0022,8870.07%
2020/03/09597.92595.5094.7002,8880.00%
2020/03/0400.00394.8094.40-33,053-0.10%
2020/03/03495.00494.4094.6003,0940.00%
2020/02/27290.0000.0087.0023,1190.06%
2020/02/26190.0000.0089.9013,1350.03%
2020/02/24292.1000.0091.5023,2750.06%
2020/02/21193.50494.2593.20-33,371-0.09%
2020/02/1400.00192.1092.80-13,581-0.03%
2020/02/07190.0000.0088.7013,8560.03%
2020/02/06390.1000.0090.2033,8540.08%
2020/01/3100.00291.5091.50-23,920-0.05%
2020/01/174105.002106.00105.0023,9340.05%
2020/01/142107.006108.00107.00-43,844-0.10%
2020/01/132110.002113.50109.0003,7980.00%
2020/01/102114.5000.00114.5023,5770.06%
2020/01/0900.002112.00112.50-23,525-0.06%
2020/01/073109.331108.00108.0023,5300.06%
2020/01/061115.0000.00113.5013,4790.03%
2020/01/031115.002117.00116.50-13,450-0.03%
2020/01/021117.503117.50117.50-23,391-0.06%
2019/12/3112117.507115.00115.0053,3710.15%
2019/12/301115.001115.00115.0003,2050.00%
2019/12/274112.381112.00110.5033,2010.09%
2019/12/2600.001111.50114.00-13,302-0.03%
2019/12/234110.508110.50113.00-43,320-0.12%
2019/12/2000.002106.50106.50-23,228-0.06%
2019/12/191105.5000.00104.5013,2210.03%
2019/12/112108.503108.67109.00-13,208-0.03%
2019/12/101111.501113.00111.5003,1820.00%
2019/12/092113.501111.50113.0013,2610.03%
2019/12/054111.505110.00112.00-13,255-0.03%
2019/12/032108.003109.00108.00-13,270-0.03%
2019/11/263113.833113.00115.0003,3050.00%
2019/11/225110.002110.50110.0033,1450.10%
2019/11/211108.001109.00110.0003,1330.00%
2019/11/201107.001107.50107.0003,1930.00%
2019/11/192111.004112.38110.00-23,194-0.06%
2019/11/152108.752104.50108.5003,2130.00%
2019/11/143102.335102.10102.50-23,154-0.06%
2019/11/131108.001107.50106.5003,1220.00%
2019/11/123107.004108.50109.50-13,157-0.03%
2019/11/1100.0050106.50105.50-503,147-1.59%
2019/11/086107.421109.00105.5053,2120.16%
2019/11/0750106.5000.00106.00503,1541.59%
2019/11/0600.004105.75106.50-43,147-0.13%
2019/11/052106.258105.44107.00-63,100-0.19%
2019/11/046102.4228101.95102.50-223,060-0.72%
2019/11/0129100.551099.74101.50193,1130.61%
2019/10/304100.18498.9099.0003,1730.00%
2019/10/28595.5000.0096.6053,3490.15%
2019/10/2500.00896.9096.00-83,348-0.24%
2019/10/231295.678795.6095.20-753,337-2.25%
2019/10/22191.5000.0091.1013,3400.03%
2019/10/1700.00191.5092.50-13,472-0.03%
2019/10/15190.8000.0091.0013,6370.03%
2019/10/14192.5000.0092.6013,7940.03%
2019/10/09392.7000.0091.7033,9640.08%
2019/10/083395.99394.4094.40304,0320.74%
2019/10/0400.00296.1095.60-24,107-0.05%
2019/10/03196.6000.0096.0014,1470.02%
2019/10/02197.5000.0097.0014,2350.02%
2019/10/015099.3300.0098.10504,2771.17%
2019/09/271102.001102.5099.1004,3210.00%
2019/09/2600.001102.00102.00-14,443-0.02%
2019/09/2500.005398.3099.10-534,626-1.15%
2019/09/24396.3000.0096.1034,6360.06%
2019/09/23195.8000.0096.4014,6750.02%
2019/09/125095.62294.6594.80485,2140.92%
2019/09/11393.87394.1795.2005,3360.00%
2019/09/10199.20199.5099.1005,3960.00%
2019/09/0900.00198.0099.50-15,725-0.02%
2019/09/06197.8000.0098.0015,9130.02%
2019/09/053101.83199.7099.4025,9860.03%
2019/09/042103.0000.00102.0025,9910.03%
2019/09/031101.0000.00100.5015,9670.02%
2019/09/021100.504100.50100.00-36,010-0.05%
2019/08/30199.8000.0098.9016,0270.02%
2019/08/292100.75199.9098.8016,0640.02%
2019/08/28297.40398.1099.50-16,050-0.02%
2019/08/26297.00298.1096.1006,1360.00%
2019/08/231199.04598.6698.1066,1630.10%
2019/08/22197.50398.8097.00-26,147-0.03%
2019/08/21199.60197.5097.7006,2030.00%
2019/08/20397.70298.3599.1016,2080.02%
2019/08/19194.40195.5095.3006,3100.00%
2019/08/16291.30293.0091.5006,3890.00%
2019/08/1500.00492.9092.50-46,509-0.06%
2019/08/14298.80796.7796.40-56,532-0.08%
2019/08/13598.363100.2098.0026,5340.03%
2019/08/08195.20194.4094.4006,8010.00%
2019/08/0700.00294.1094.20-26,967-0.03%
2019/08/06594.04191.5094.5046,9810.06%
2019/08/025100.20798.5798.40-26,904-0.03%
2019/08/013100.67199.0099.0026,9050.03%
2019/07/313100.006101.7598.80-36,888-0.04%
2019/07/303108.502115.50108.5016,6700.01%
2019/07/261122.501121.50121.5006,7510.00%
2019/07/254121.5000.00120.0046,7720.06%
2019/07/244123.634124.25123.0006,8570.00%
2019/07/2300.001121.50121.00-16,929-0.01%
2019/07/2200.005120.90121.50-57,018-0.07%
2019/07/192122.002123.00120.5007,1210.00%
2019/07/182123.2500.00122.5027,1410.03%
2019/07/172125.5000.00124.0027,1990.03%
2019/07/1610124.2010123.40124.0007,1980.00%
2019/07/152120.253121.33122.00-17,043-0.01%
2019/07/126118.007118.14117.00-16,933-0.01%
2019/07/111116.0000.00114.5016,9620.01%
2019/07/092116.5000.00115.0027,2620.03%
2019/07/082116.507116.00115.00-57,385-0.07%
2019/07/052120.001118.00120.0017,6550.01%
2019/07/0300.004119.13118.00-47,830-0.05%
2019/07/022117.755116.20117.00-37,847-0.04%
2019/07/011112.0000.00112.0017,7760.01%
2019/06/281113.0000.00111.5017,8960.01%
2019/06/271113.0000.00113.0017,9850.01%
2019/06/261111.002110.50111.00-18,050-0.01%
2019/06/252113.0000.00112.0028,1320.02%
2019/06/243115.504113.38113.50-18,241-0.01%
2019/06/216118.429116.56116.00-38,307-0.04%
2019/06/204114.132113.50117.0028,2860.02%
2019/06/1910114.2010113.15113.0008,2610.00%
2019/06/184111.252111.00110.5028,3900.02%
2019/06/178112.009110.94112.50-18,383-0.01%
2019/06/146106.508105.56107.00-28,255-0.02%
2019/06/134104.253104.50102.5018,1480.01%
2019/06/122100.502102.00104.0008,3510.00%
2019/06/112103.002105.00101.0008,4880.00%
2019/06/104100.004100.63103.0008,9280.00%
2019/06/0500.00199.0098.50-19,261-0.01%
2019/06/041102.001102.00101.0009,3090.00%
2019/06/0300.001105.50100.50-19,497-0.01%
2019/05/311104.504104.50103.50-39,559-0.03%
2019/05/2912107.831108.00105.00119,7840.11%
2019/05/289106.009104.67108.5009,9430.00%
2019/05/273104.337104.57104.00-49,925-0.04%
2019/05/2411107.3612106.54104.50-110,059-0.01%
2019/05/232104.003104.33105.00-19,946-0.01%
2019/05/227102.865102.90101.5029,9300.02%
2019/05/212100.5000.00100.0029,9090.02%
2019/05/2000.00497.8097.80-410,089-0.04%
2019/05/1610103.456101.67100.00410,3090.04%
2019/05/15897.60195.50102.00710,1450.07%
2019/05/1400.00193.0093.00-110,134-0.01%
2019/05/10194.70191.5091.50010,4860.00%
2019/05/0700.001498.3398.80-1410,661-0.13%
2019/05/03198.2000.0098.70110,9100.01%
2019/05/02494.10591.6894.80-110,931-0.01%
2019/04/30793.50394.1094.00410,8970.04%
2019/04/26397.30197.8095.00210,6510.02%
2019/04/252101.00199.5098.00110,5560.01%
2019/04/2400.002107.50104.00-210,417-0.02%
2019/04/2314110.8620111.00110.00-610,323-0.06%
2019/04/2210106.0000.00105.501010,1620.10%
2019/04/181105.501105.00104.00010,1110.00%
2019/04/171108.002107.75106.50-110,075-0.01%
2019/04/1500.008106.88105.50-89,913-0.08%
2019/04/1214114.2500.00112.50149,7130.14%
2019/04/111113.0028110.80110.50-279,613-0.28%
2019/04/1011116.9111115.14117.0009,3010.00%
2019/04/092116.2500.00113.0029,1700.02%
2019/04/083117.003113.00113.0009,0230.00%
2019/04/0326121.7113122.19120.00138,8400.15%
2019/04/025116.803116.50115.5028,6050.02%
2019/04/0100.003117.50117.50-38,423-0.04%
2019/03/291124.501122.00121.5008,2900.00%
2019/03/281123.501125.00125.0008,2140.00%
2019/03/271127.504126.13125.00-38,173-0.04%
2019/03/266135.2514131.68131.00-88,153-0.10%
2019/03/259131.837135.50135.5028,0540.02%
2019/03/216132.673134.50135.0037,9150.04%
2019/03/2000.003129.67131.00-37,718-0.04%
2019/03/193128.675129.40126.00-27,683-0.03%
2019/03/181126.002124.75124.50-17,562-0.01%
2019/03/1516127.134125.00125.00127,6410.16%
2019/03/145123.306123.75127.00-17,503-0.01%
2019/03/1316123.288124.63123.0087,5580.11%
2019/03/1223114.4620114.75118.5037,1030.04%
2019/03/1113108.507109.43108.0066,8540.09%
2019/03/087105.1413106.62111.50-66,836-0.09%
2019/03/073112.501107.50108.0026,8880.03%
2019/03/061111.001110.00111.0006,7880.00%
2019/03/051105.0000.00105.5016,7260.01%
2019/03/046108.177107.86103.50-16,741-0.01%
2019/02/2712103.506102.58106.0066,6530.09%
2019/02/2600.00197.7096.50-16,614-0.02%
2019/02/25297.80697.2096.20-46,869-0.06%
2019/02/222107.004105.38106.00-26,893-0.03%
2019/02/213108.3310106.70106.50-76,847-0.10%
2019/02/202110.0000.00111.0026,9460.03%
2019/02/195107.6000.00109.0056,8870.07%
2019/02/182102.006104.17107.00-46,640-0.06%
2019/02/15899.06697.9397.3026,3880.03%
2019/02/14196.10397.7097.40-26,291-0.03%
2019/02/13199.70199.3099.1006,1870.00%
2019/02/121693.541994.4895.80-36,032-0.05%
2019/02/112587.802489.0291.0015,8080.02%
2019/01/291782.561783.2683.8005,6050.00%
2019/01/2800.00181.6081.10-15,443-0.02%
2019/01/25280.55181.4080.8015,3970.02%
2019/01/241478.881379.1679.9015,2920.02%
2019/01/23174.30275.4576.20-15,181-0.02%
2019/01/1700.00170.1070.00-15,515-0.02%
2019/01/11273.30173.8072.2016,0890.02%
2019/01/1000.00176.6076.30-16,209-0.02%
2019/01/09176.20177.0076.0006,4550.00%
2019/01/08378.53178.5077.5026,5830.03%
2019/01/04176.4000.0075.7016,9300.01%
2019/01/02876.71877.5477.3007,1510.00%
2018/12/27173.20273.6072.80-17,653-0.01%
2018/12/2500.00273.0073.10-27,647-0.03%
2018/12/2000.00268.6073.40-27,589-0.03%
2018/12/19873.58374.2371.3057,4860.07%
2018/12/1800.00280.1579.00-27,334-0.03%
2018/12/1300.00180.8080.70-17,234-0.01%
2018/12/12382.30382.4781.6007,1860.00%
2018/12/11280.75480.9880.00-27,080-0.03%
2018/12/10580.34579.3679.2007,0220.00%
2018/12/073079.603179.7780.20-16,862-0.01%
2018/12/06577.544178.5674.10-366,722-0.54%
2018/12/05376.77677.4277.70-36,497-0.05%
2018/12/04280.20181.0077.1016,4690.02%
2018/12/0300.00179.8078.80-16,434-0.02%
2018/11/30280.20278.6078.0006,3710.00%
2018/11/29379.17178.0077.9026,2090.03%
2018/11/28376.10178.1076.1026,0730.03%
2018/11/27177.10277.0078.20-15,967-0.02%
2018/11/26176.00875.7576.40-75,845-0.12%
2018/11/23576.52175.6075.6045,7140.07%
2018/11/22873.69674.2873.8025,5050.04%
2018/11/211170.05170.0070.50105,2050.19%
2018/11/203064.6500.0064.10304,9830.60%
2018/11/19164.9000.0064.6014,9350.02%
2018/11/1600.00159.2062.30-14,731-0.02%
2018/11/09358.77258.8559.4014,6490.02%
2018/11/06159.50160.9059.2004,6480.00%
2018/11/0100.00161.3060.80-14,565-0.02%
2018/10/30160.1000.0059.0014,5040.02%
2018/10/2600.00160.8060.30-14,417-0.02%
2018/10/252662.602263.0963.3044,3340.09%
2018/10/23767.67967.3265.90-24,012-0.05%
2018/10/22267.3000.0066.2023,7820.05%
2018/10/18267.85167.1066.0013,6230.03%
2018/10/17366.43366.3367.2003,4780.00%
2018/10/16166.101064.5663.40-93,237-0.28%
2018/10/15465.5200.0065.9043,1520.13%
2018/10/12261.45361.5363.80-12,834-0.04%
2018/10/11158.0000.0058.0012,7460.04%
2018/10/0900.00262.3061.00-22,633-0.08%
2018/10/08161.0000.0062.5012,5660.04%
2018/10/05156.7000.0058.3012,2350.04%
2018/09/2700.00252.4052.10-22,397-0.08%
2018/09/21251.4500.0051.4022,5220.08%
2018/09/18151.5000.0050.6012,5410.04%
2018/09/0700.00155.0055.00-12,856-0.04%
2018/09/06161.2000.0061.0012,9100.03%
2018/09/0300.00161.8061.60-13,298-0.03%
2018/08/28163.00164.3062.3004,0510.00%
2018/08/23163.0000.0061.7014,7280.02%
2018/08/2100.00163.6063.30-14,794-0.02%
2018/08/162062.002160.6363.50-14,894-0.02%
2018/08/15164.0000.0062.4015,0030.02%
2018/08/1400.00165.0065.00-15,035-0.02%
2018/08/10170.2000.0068.5015,1700.02%
2018/08/06173.60272.6072.60-15,481-0.02%
2018/08/03171.8000.0071.8015,4930.02%
2018/07/27169.80168.6068.5006,1850.00%
2018/07/2500.00269.0069.00-26,470-0.03%
2018/07/20471.15169.8069.2037,3310.04%
2018/07/16175.50174.7074.7008,3500.00%
2018/07/13172.50172.1072.1008,3750.00%
2018/07/12269.50270.6070.9008,4220.00%
2018/07/11168.90168.0068.0008,4580.00%
2018/07/0600.00165.8062.80-18,858-0.01%
2018/07/05264.1000.0065.1028,9670.02%
2018/07/04269.40171.0067.5019,0710.01%
2018/07/03175.8000.0073.5019,0870.01%
2018/06/2800.00776.2076.80-79,137-0.08%
2018/06/1500.00384.3083.50-38,952-0.03%
2018/06/13189.5000.0088.2018,7250.01%
2018/06/12289.6000.0087.3028,5430.02%
2018/06/1100.00186.9086.00-18,383-0.01%
2018/06/08986.0600.0084.9098,3300.11%
2018/06/07491.03291.3589.1028,1540.02%
2018/06/06190.40289.8088.80-17,921-0.01%
2018/06/05590.44688.7788.90-17,773-0.01%
2018/06/041088.931089.2687.1007,5320.00%
2018/06/01983.361284.9686.30-37,180-0.04%
2018/05/31275.55578.1478.50-36,909-0.04%
2018/05/3000.00173.0072.00-16,813-0.01%
2018/05/2900.00172.3072.00-16,763-0.01%
2018/05/24276.80277.4077.0006,6430.00%
2018/05/23276.60177.2077.6016,5670.02%
2018/05/22374.80174.8073.4026,4310.03%
2018/05/21173.30372.0073.40-26,376-0.03%
2018/05/18275.7500.0074.8026,2690.03%
2018/05/171178.871077.6577.8016,1780.02%
2018/05/16379.47278.9577.3016,0930.02%
2018/05/1400.00176.2081.20-15,886-0.02%
2018/05/10481.05181.1081.9035,6660.05%
2018/05/09276.35277.7077.0005,4550.00%
2018/05/07282.10183.4082.8015,1800.02%
2018/04/30192.50191.0089.2004,4200.00%
2018/04/27189.00288.9088.80-14,208-0.02%
2018/04/26691.10292.1091.0043,9490.10%
2018/04/25187.00387.7088.90-23,471-0.06%
2018/04/24187.00684.8380.90-53,192-0.16%
2018/04/23383.30685.1783.00-33,014-0.10%
2018/04/201580.171580.8981.8002,7870.00%
2018/04/19274.25877.1378.60-62,277-0.26%
2018/04/18270.45369.1371.50-12,129-0.05%
2018/04/17768.21568.0467.3022,0160.10%
2018/04/13169.50271.4570.50-11,770-0.06%
2018/04/122168.541969.0170.0021,5790.13%
2018/04/1100.00165.7065.70-11,255-0.08%
2018/04/1000.00363.3359.80-31,088-0.28%
2018/04/09256.95258.9060.9009260.00%
2018/03/3100.00155.0055.20-1730-0.14%
2018/03/29254.40154.7053.3016500.15%
2018/03/2800.002754.0053.00-27623-4.33%
2018/03/27156.00255.5053.50-1598-0.17%
2018/03/2600.00653.4053.70-6488-1.23%
2018/03/2300.00148.9048.90-1449-0.22%
2018/03/21148.20148.9048.9004200.00%
2018/03/1300.00145.0545.05-1368-0.27%
2018/03/12844.0900.0044.1083692.16%
2018/03/09343.8700.0043.6033710.81%
2018/03/0700.00244.3043.90-2376-0.53%
2018/03/06143.1000.0043.1013700.27%
2018/02/2100.00142.1042.00-1420-0.24%
2018/02/12141.9000.0041.5014330.23%
2018/02/09141.4000.0041.4014460.22%
2018/01/3000.00449.4049.35-4571-0.70%
2018/01/29250.4000.0050.0026070.33%
2018/01/1500.00250.0050.30-2651-0.31%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－14天前
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－14天前
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－15天前
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章