美時 (1795)-兆豐-板橋券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
291.5
漲跌
▼9.5
漲幅
-3.16%
成交量
9,126張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	295.83	3	297.50	291.50	0	7,042	0.00%
2024/05/17	5	295.69	4	298.75	301.00	1	6,923	0.01%
2024/05/16	0	281.50	0	0.00	287.00	0	6,817	0.00%
2024/05/13	1	280.49	0	0.00	279.00	1	6,755	0.01%
2024/05/09	0	0.00	4	283.00	282.00	-4	6,727	-0.06%
2024/05/08	2	291.00	0	0.00	290.00	2	6,751	0.03%
2024/05/07	9	287.00	1	293.50	285.50	8	6,791	0.12%
2024/05/03	0	0.00	0	311.50	307.50	0	6,634	0.00%
2024/04/30	1	323.00	0	0.00	323.00	1	6,606	0.02%
2024/04/29	0	322.00	0	0.00	329.00	0	6,734	0.00%
2024/04/25	1	321.00	0	0.00	312.00	1	6,784	0.01%
2024/04/24	0	0.00	2	316.00	320.50	-2	6,811	-0.03%
2024/04/22	1	315.50	1	317.00	313.00	0	7,002	0.00%
2024/04/19	1	321.50	3	308.67	311.50	-2	7,220	-0.03%
2024/04/18	4	324.13	0	0.00	321.00	4	7,168	0.06%
2024/04/16	1	330.00	31	338.06	334.00	-30	7,140	-0.42%
2024/04/15	2	332.00	0	0.00	332.50	2	7,006	0.03%
2024/04/12	34	336.21	4	340.63	342.00	30	7,026	0.43%
2024/04/11	0	0.00	1	330.00	325.00	-1	6,982	-0.01%
2024/04/10	4	330.75	4	325.00	326.50	0	6,910	0.00%
2024/04/08	0	0.00	1.2	328.17	325.00	-1.2	6,869	-0.02%
2024/04/03	11	316.82	5	318.70	317.50	6	6,735	0.09%
2024/04/02	1	310.50	0.2	310.00	310.50	0.8	6,597	0.01%
2024/04/01	2	312.75	2.2	313.77	308.00	-0.2	6,573	0.00%
2024/03/29	1	301.50	2	302.25	304.00	-1	6,465	-0.02%
2024/03/28	1	306.00	1	309.50	306.00	0	6,436	0.00%
2024/03/27	5	306.70	5.3	305.52	310.00	-0.3	6,315	0.00%
2024/03/26	1	298.00	0.2	294.50	293.00	0.8	5,985	0.01%
2024/03/25	2.1	297.95	2.2	300.91	294.50	-0.2	5,987	0.00%
2024/03/22	1	283.00	0.1	280.00	288.50	0.9	5,788	0.02%
2024/03/18	0.1	270.89	0	0.00	271.00	0.1	5,894	0.00%
2024/03/15	1	265.00	0	0.00	271.50	1	5,928	0.02%
2024/03/14	1	273.50	1	270.93	270.00	0	5,896	0.00%
2024/03/13	2	273.25	2	271.75	266.50	0	5,939	0.00%
2024/03/11	0	0.00	1	276.00	273.50	-1	6,070	-0.02%
2024/03/08	0.1	280.00	3	277.50	275.00	-3	6,246	-0.05%
2024/03/07	0.1	283.91	0	0.00	284.00	0.1	6,386	0.00%
2024/03/06	5.1	295.39	5	289.00	289.00	0.1	6,581	0.00%
2024/03/05	12	298.17	11.1	295.64	294.50	0.9	6,582	0.01%
2024/03/04	2	293.75	1	291.00	291.50	1	6,550	0.02%
2024/03/01	2.4	291.33	1.2	289.92	289.50	1.2	6,606	0.02%
2024/02/29	1.2	297.50	1	293.00	289.50	0.2	6,850	0.00%
2024/02/27	1	295.00	6	296.25	296.00	-5	6,802	-0.07%
2024/02/26	9.6	293.19	2.1	292.66	293.50	7.6	6,616	0.11%
2024/02/22	1	274.50	0	0.00	273.00	1	6,523	0.02%
2024/02/19	1.2	282.21	1	275.00	275.00	0.2	6,836	0.00%
2024/02/16	1.1	276.36	1.1	275.19	277.00	0	6,991	0.00%
2024/02/15	0	273.00	0	0.00	273.00	0	7,030	0.00%
2024/02/02	0.1	275.00	0	0.00	274.50	0.1	7,221	0.00%
2024/02/01	1	286.00	2	283.75	282.00	-1	7,231	-0.01%
2024/01/31	0	0.00	0.1	278.00	279.50	-0.1	7,211	0.00%
2024/01/30	1.1	278.45	1.1	271.95	271.00	0.1	7,270	0.00%
2024/01/25	1.1	274.05	0	0.00	274.50	1.1	7,375	0.01%
2024/01/24	0.1	278.00	0.1	279.50	278.00	0.1	7,471	0.00%
2024/01/23	2.1	275.95	6	274.75	276.50	-4	7,556	-0.05%
2024/01/22	3.4	283.41	1	285.00	282.50	2.4	7,586	0.03%
2024/01/19	1.2	287.83	1	289.50	288.50	0.2	7,813	0.00%
2024/01/18	1	289.00	0.8	290.00	288.50	0.2	7,923	0.00%
2024/01/17	4.1	296.22	4	295.88	288.50	0.1	8,052	0.00%
2024/01/16	7	298.64	4	297.88	303.00	3	8,078	0.04%
2024/01/15	4	291.88	5	294.95	296.50	-1	7,934	-0.01%
2024/01/12	0	0.00	2	285.25	282.50	-2	7,715	-0.03%
2024/01/11	4	283.85	11.3	283.96	281.50	-7.3	7,746	-0.09%
2024/01/10	1	287.50	1	289.50	290.00	0	7,653	0.00%
2024/01/09	1	283.00	3	283.17	288.00	-2	7,613	-0.03%
2024/01/08	6	283.17	8.1	285.22	284.50	-2.1	7,572	-0.03%
2024/01/05	3.3	279.70	2.1	278.82	285.00	1.2	7,456	0.02%
2024/01/04	2	274.00	0	0.00	272.00	2	7,277	0.03%
2024/01/03	1	280.93	2	276.00	270.50	-1	7,252	-0.01%
2024/01/02	4	275.12	3	275.00	275.50	1	7,146	0.01%
2023/12/29	1	270.99	3	271.83	272.00	-2	7,086	-0.03%
2023/12/28	2	270.00	1	270.50	264.00	1	7,011	0.01%
2023/12/27	5	265.91	4	266.13	269.50	1	6,981	0.01%
2023/12/26	0	0.00	1	263.00	264.00	-1	6,955	-0.01%
2023/12/25	2	260.50	1	261.50	260.00	1	6,955	0.01%
2023/12/22	2	269.50	3	266.83	267.00	-1	6,893	-0.01%
2023/12/21	2	268.50	2	271.75	268.50	0	6,890	0.00%
2023/12/20	3	274.67	2.3	277.70	273.50	0.7	6,861	0.01%
2023/12/19	3.2	270.55	3	273.00	273.50	0.2	6,779	0.00%
2023/12/18	2	275.25	1.1	276.55	272.50	0.9	6,815	0.01%
2023/12/15	0.1	274.00	3	275.00	274.00	-2.9	6,831	-0.04%
2023/12/14	0.1	268.50	0	0.00	268.50	0.1	6,792	0.00%
2023/12/13	1	266.00	0	0.00	264.50	1	6,764	0.01%
2023/12/12	2	277.00	1	278.50	274.00	1	6,707	0.01%
2023/12/11	0	0.00	1.5	274.00	274.50	-1.5	6,653	-0.02%
2023/12/08	21	272.19	21.6	272.57	272.00	-0.6	6,615	-0.01%
2023/12/07	3	276.83	3	277.33	274.00	0	6,627	0.00%
2023/12/06	0	0.00	1	273.00	270.00	-1	6,521	-0.02%
2023/12/05	3	271.67	5.2	271.96	272.00	-2.2	6,487	-0.03%
2023/12/04	1.8	277.50	2	280.45	277.00	-0.2	6,286	0.00%
2023/12/01	4	269.73	17.1	270.20	267.50	-13.1	6,085	-0.21%
2023/11/30	1.1	259.42	1	258.50	258.50	0.1	5,839	0.00%
2023/11/29	3	258.99	4	259.00	261.00	-1	5,805	-0.02%
2023/11/28	3	256.67	1	258.00	258.00	2	5,753	0.03%
2023/11/27	10	258.05	5	257.10	257.00	5	5,706	0.09%
2023/11/24	7	247.36	17	247.65	250.00	-10	5,466	-0.18%
2023/11/22	7	246.65	3	247.67	245.50	4	5,363	0.07%
2023/11/20	32.1	253.47	34.2	257.59	251.50	-2.1	5,321	-0.04%
2023/11/17	2	255.00	2	251.50	254.00	0	5,218	0.00%
2023/11/16	5	256.50	2	254.00	253.00	3	5,168	0.06%
2023/11/15	9	247.17	12	249.46	252.00	-3	5,061	-0.06%
2023/11/14	6	231.67	14	235.46	238.50	-8	4,929	-0.16%
2023/11/13	14	234.32	7	237.36	233.00	7	4,992	0.14%
2023/11/10	30	241.40	43	241.92	240.50	-13	5,229	-0.25%
2023/11/09	33	238.03	13	244.00	236.00	20	5,220	0.38%
2023/11/08	0	0.00	2	242.00	242.00	-2	5,433	-0.04%
2023/11/07	24	244.42	21	251.98	243.50	3	5,584	0.05%
2023/11/06	0	0.00	2	248.25	247.00	-2	5,726	-0.03%
2023/11/03	11	249.32	4	250.50	244.50	7	5,828	0.12%
2023/11/02	5	246.30	14	247.75	248.50	-9	5,801	-0.16%
2023/11/01	6	252.50	2	253.75	251.00	4	5,757	0.07%
2023/10/31	2.1	252.52	1	257.00	252.00	1.1	5,689	0.02%
2023/10/30	5	255.40	5	253.90	252.00	0	5,730	0.00%
2023/10/27	14	251.39	22	252.45	254.00	-8	5,619	-0.14%
2023/10/26	3	240.67	0	0.00	236.00	3	5,359	0.06%
2023/10/25	8	239.69	2	242.25	240.00	6	5,272	0.11%
2023/10/24	6	227.58	5	227.30	230.00	1	5,133	0.02%
2023/10/23	1	215.50	1	217.00	215.00	0	5,129	0.00%
2023/10/20	0	209.50	0	0.00	208.50	0	5,254	0.00%
2023/10/19	2	217.50	0	0.00	218.00	2	5,417	0.04%
2023/10/13	2	227.50	5	233.90	227.50	-3	5,982	-0.05%
2023/10/06	1	240.00	1	238.00	238.00	0	6,303	0.00%
2023/10/03	1	237.00	1	234.50	234.00	0	6,640	0.00%
2023/10/02	0	0.00	12	237.50	238.00	-12	6,719	-0.18%
2023/09/26	0	235.50	0	0.00	235.50	0	7,184	0.00%
2023/09/19	0	0.00	3	251.00	249.50	-3	8,256	-0.04%
2023/09/14	3	248.00	1	247.00	246.50	2	8,414	0.02%
2023/09/12	1	241.00	9	237.06	240.00	-8	8,595	-0.09%
2023/09/08	1	244.50	0	0.00	246.00	1	8,758	0.01%
2023/09/07	0	0.00	2	248.50	247.50	-2	8,766	-0.02%
2023/09/01	0	259.00	0	0.00	258.50	0	8,964	0.00%
2023/08/31	1	256.00	1	262.00	253.50	0	9,023	0.00%
2023/08/30	1	256.50	1	255.00	257.00	0	9,202	0.00%
2023/08/29	0.1	251.00	0	0.00	252.00	0.1	9,210	0.00%
2023/08/28	0	248.50	0	0.00	247.50	0	9,262	0.00%
2023/08/24	0	0.00	2	250.00	249.50	-2	9,305	-0.02%
2023/08/23	2	251.25	3	252.50	249.50	-1	9,304	-0.01%
2023/08/22	1.1	255.04	1	258.97	255.00	0.1	9,425	0.00%
2023/08/21	0	0.00	1	260.00	260.00	-1	9,482	-0.01%
2023/08/18	1	255.00	3	253.00	254.00	-2	9,590	-0.02%
2023/08/17	1	259.50	1	258.50	259.50	0	9,709	0.00%
2023/08/16	15	270.40	7	274.29	268.00	8	9,745	0.08%
2023/08/15	8	261.25	5	261.20	263.50	3	10,042	0.03%
2023/08/14	15	249.90	8	252.06	250.00	7	10,398	0.07%
2023/08/11	9	278.71	1	278.50	269.00	8	10,493	0.08%
2023/08/10	8	286.00	1	297.00	286.00	7	10,356	0.07%
2023/08/08	2	281.00	4	279.88	280.50	-2	10,417	-0.02%
2023/08/04	1	282.50	7	281.07	289.50	-6	10,779	-0.06%
2023/08/02	4	290.50	1	298.00	285.50	3	10,840	0.03%
2023/08/01	6	293.25	2	291.25	293.00	4	10,808	0.04%
2023/07/31	2	284.00	1	286.00	286.50	1	10,838	0.01%
2023/07/28	0	0.00	0.1	288.00	286.00	-0.1	11,103	0.00%
2023/07/27	1	291.50	1	290.50	291.50	0	11,155	0.00%
2023/07/26	7	296.21	4	297.00	291.00	3	11,327	0.03%
2023/07/25	3	299.83	1.6	300.97	301.00	1.4	11,201	0.01%
2023/07/24	6	299.09	5	301.20	302.00	1	11,079	0.01%
2023/07/21	2	293.50	2	295.50	291.00	0	10,941	0.00%
2023/07/20	9	291.17	5	288.50	287.00	4	10,868	0.04%
2023/07/19	3.7	294.19	4	292.13	292.00	-0.3	10,780	0.00%
2023/07/13	1	291.00	0	0.00	280.00	1	10,846	0.01%
2023/07/10	1	285.50	1	285.50	285.00	0	10,638	0.00%
2023/07/07	3	289.33	3	291.17	284.50	0	10,601	0.00%
2023/07/05	15	299.57	21	300.00	294.50	-6	10,508	-0.06%
2023/07/04	21	303.86	16	301.69	297.00	5	10,684	0.05%
2023/07/03	11	299.05	2	298.25	299.00	9	10,815	0.08%
2023/06/29	2	337.50	2	340.51	338.50	0	10,581	0.00%
2023/06/28	2	331.26	3	334.84	333.50	-1	10,466	-0.01%
2023/06/27	6	324.93	6	323.33	329.00	0	10,336	0.00%
2023/06/26	3	307.17	2	311.50	311.50	1	10,210	0.01%
2023/06/21	1.1	307.91	1.1	308.77	308.00	0	10,262	0.00%
2023/06/20	0	0.00	0.1	320.00	320.00	-0.1	10,186	0.00%
2023/06/19	5	323.30	5	324.50	324.00	0	10,176	0.00%
2023/06/16	0	0.00	4	327.75	323.00	-4	10,180	-0.04%
2023/06/15	5.2	326.67	4	323.00	330.00	1.2	10,090	0.01%
2023/06/14	1	319.00	1	322.00	314.00	0	10,005	0.00%
2023/06/13	7	316.71	5	315.00	311.50	2	10,016	0.02%
2023/06/12	2	320.50	1	320.00	314.00	1	10,106	0.01%
2023/06/09	4	317.50	1	314.06	319.00	3	10,155	0.03%
2023/06/08	3	317.50	3	319.83	311.00	0	10,193	0.00%
2023/06/07	2	319.25	1	317.00	322.00	1	10,291	0.01%
2023/06/05	10	331.50	10	336.50	315.50	0	10,443	0.00%
2023/06/02	0	0.00	1	318.50	320.50	-1	10,354	-0.01%
2023/06/01	1	328.00	1.1	325.42	320.00	-0.1	10,395	0.00%
2023/05/31	0.1	333.50	0	0.00	327.00	0.1	10,410	0.00%
2023/05/30	2	331.50	2	331.75	328.50	0	10,438	0.00%
2023/05/29	4	329.63	3	331.00	330.50	1	10,451	0.01%
2023/05/26	4	334.75	2	326.50	327.00	2	10,501	0.02%
2023/05/25	5	337.50	5	331.00	331.00	0	10,435	0.00%
2023/05/24	13	332.31	14	334.25	334.50	-1	10,597	-0.01%
2023/05/23	36	336.72	36	336.64	342.00	0	10,554	0.00%
2023/05/22	0	333.00	1	336.50	332.00	-1	10,623	-0.01%
2023/05/19	16	342.72	19.2	338.38	343.50	-3.2	10,942	-0.03%
2023/05/18	30.2	321.34	31	324.10	339.00	-0.8	10,548	-0.01%
2023/05/17	14	302.57	10	302.80	308.50	4	10,167	0.04%
2023/05/16	0	0.00	50	280.08	280.50	-50	10,044	-0.50%
2023/05/15	66	279.67	31	277.65	275.50	35	10,505	0.33%
2023/05/12	21	292.33	13	288.15	289.00	8	10,560	0.08%
2023/05/11	21	292.33	13	288.15	283.50	8	10,608	0.08%
2023/05/10	17	280.41	13	283.54	285.00	4	10,557	0.04%
2023/05/09	4	283.25	3	280.33	279.00	1	11,202	0.01%
2023/05/08	3	284.50	2	287.00	287.00	1	11,495	0.01%
2023/05/05	20	282.25	22	279.09	281.50	-2	11,577	-0.02%
2023/05/04	3	280.17	8	281.75	279.00	-5	11,585	-0.04%
2023/05/03	2	275.75	5	273.90	272.50	-3	11,322	-0.03%
2023/05/02	2	273.00	12	269.63	278.00	-10	11,293	-0.09%
2023/04/28	1	261.50	3	263.00	259.50	-2	11,163	-0.02%
2023/04/26	1	248.00	0	0.00	254.00	1	11,495	0.01%
2023/04/25	4	253.88	3	259.83	254.50	1	11,533	0.01%
2023/04/24	4	254.75	4	256.38	260.50	0	11,571	0.00%
2023/04/21	6	255.17	3	255.83	250.00	3	11,703	0.03%
2023/04/20	3	272.00	4	264.88	265.00	-1	11,657	-0.01%
2023/04/19	3	264.00	1	271.50	269.00	2	11,532	0.02%
2023/04/18	6	263.00	4	266.13	265.50	2	11,483	0.02%
2023/04/17	9	262.83	0	0.00	262.00	9	11,531	0.08%
2023/04/13	3	272.67	7	272.50	267.00	-4	11,820	-0.03%
2023/04/12	5	266.80	0	0.00	267.50	5	12,000	0.04%
2023/04/10	1	276.50	1.4	266.55	265.50	-0.4	12,365	0.00%
2023/04/07	7	276.57	6	273.92	273.00	1	12,493	0.01%
2023/04/06	4.2	267.45	35.3	267.28	269.50	-31.1	12,364	-0.25%
2023/03/31	2	253.50	0	0.00	251.00	2	12,223	0.02%
2023/03/30	4.2	260.65	3	260.00	257.50	1.2	12,342	0.01%
2023/03/29	0	0.00	0.1	256.50	258.00	-0.1	12,279	0.00%
2023/03/28	3	255.50	10	256.15	246.00	-7	12,297	-0.06%
2023/03/27	2	254.50	12	255.29	252.00	-10	12,263	-0.08%
2023/03/24	23.4	251.12	4	245.50	252.50	19.4	12,406	0.16%
2023/03/23	6	243.50	2	244.00	244.00	4	12,539	0.03%
2023/03/22	3	245.33	1	246.00	243.50	2	12,526	0.02%
2023/03/21	9	250.38	0	0.00	243.50	9	12,477	0.07%
2023/03/20	1	247.00	1	248.50	248.50	0	12,412	0.00%
2023/03/16	0	0.00	1	248.00	245.50	-1	12,333	-0.01%
2023/03/15	1	256.50	0	0.00	254.50	1	12,230	0.01%
2023/03/13	1	254.00	1	251.00	250.00	0	12,117	0.00%
2023/03/10	3	261.00	4	262.25	255.00	-1	12,041	-0.01%
2023/03/09	4	270.75	0	0.00	270.00	4	11,896	0.03%
2023/03/08	8	279.94	3	278.67	271.50	5	11,878	0.04%
2023/03/07	2	279.50	4	281.25	277.50	-2	11,702	-0.02%
2023/03/06	4	282.38	3	282.00	285.00	1	12,145	0.01%
2023/03/03	3	279.50	10	284.35	278.50	-7	13,111	-0.05%
2023/03/02	6	284.33	0	0.00	283.50	6	13,927	0.04%
2023/03/01	1	280.00	1	284.00	278.50	0	14,737	0.00%
2023/02/24	5	279.40	3	277.83	281.00	2	15,311	0.01%
2023/02/23	9	281.83	3	284.50	285.00	6	15,679	0.04%
2023/02/22	5	285.60	7	283.00	276.50	-2	16,351	-0.01%
2023/02/21	6	284.33	3	285.33	287.00	3	16,517	0.02%
2023/02/20	7	298.36	16	286.56	284.50	-9	16,869	-0.05%
2023/02/17	8	291.31	7	293.43	294.50	1	16,801	0.01%
2023/02/16	4	278.88	4	280.00	284.00	0	16,713	0.00%
2023/02/15	1	271.50	0	0.00	272.50	1	17,036	0.01%
2023/02/14	4	272.38	6	269.42	267.50	-2	17,159	-0.01%
2023/02/13	11	289.91	10	278.55	277.50	1	16,933	0.01%
2023/02/10	5	278.40	2	277.00	277.50	3	16,509	0.02%
2023/02/09	3	287.17	10	276.80	276.00	-7	16,298	-0.04%
2023/02/08	7	281.86	7.2	281.14	284.00	-0.2	16,106	0.00%
2023/02/07	9.2	281.15	9	278.44	281.00	0.2	15,899	0.00%
2023/02/06	11	266.27	7	261.79	273.50	4	15,267	0.03%
2023/02/03	6	250.00	6	248.08	249.00	0	14,987	0.00%
2023/02/02	7	243.43	5.2	246.85	247.00	1.8	14,905	0.01%
2023/02/01	1	242.50	0	0.00	237.50	1	14,915	0.01%
2023/01/31	2	236.50	2	238.00	238.00	0	15,027	0.00%
2023/01/30	2	242.25	1	237.00	237.50	1	15,090	0.01%
2023/01/17	3	245.67	6	245.50	243.50	-3	15,139	-0.02%
2023/01/16	7	240.43	0	0.00	244.00	7	15,033	0.05%
2023/01/13	1	229.50	2	232.25	230.00	-1	14,972	-0.01%
2023/01/12	4.1	235.62	11.2	233.27	230.50	-7.1	15,079	-0.05%
2023/01/11	8	250.19	4.5	243.39	240.50	3.5	15,022	0.02%
2023/01/10	0.1	244.00	4	244.00	244.00	-3.9	15,027	-0.03%
2023/01/09	5	251.80	1	251.00	249.00	4	15,190	0.03%
2023/01/06	1	241.50	1	243.00	240.50	0	15,412	0.00%
2023/01/05	1	247.00	1	241.50	239.50	0	15,764	0.00%
2023/01/04	1	250.50	4	246.88	243.50	-3	16,017	-0.02%
2023/01/03	3	251.50	4	250.00	250.50	-1	16,305	-0.01%
2022/12/30	9	249.89	10	246.65	246.00	-1	16,433	-0.01%
2022/12/29	11.5	247.65	13.2	244.92	250.00	-1.7	16,415	-0.01%
2022/12/28	0	0.00	6	235.17	238.50	-6	16,430	-0.04%
2022/12/27	1	232.00	5	235.30	237.50	-4	16,705	-0.02%
2022/12/26	24.2	238.82	15	237.63	240.50	9.2	16,719	0.05%
2022/12/23	8	233.81	2	228.75	232.00	6	16,719	0.04%
2022/12/22	8	227.88	6	228.67	231.50	2	16,890	0.01%
2022/12/21	6	231.58	1	233.50	228.50	5	16,922	0.03%
2022/12/20	0	0.00	8	228.25	225.50	-8	17,186	-0.05%
2022/12/19	2.2	239.27	0	0.00	237.00	2.2	17,308	0.01%
2022/12/16	3	242.33	5	236.30	234.50	-2	17,539	-0.01%
2022/12/15	4	249.63	4	242.00	241.00	0	17,789	0.00%
2022/12/14	5	248.60	6	242.00	255.00	-1	17,895	-0.01%
2022/12/13	1	257.00	1	257.00	251.50	0	18,254	0.00%
2022/12/12	1	254.00	0	0.00	252.00	1	18,508	0.01%
2022/12/09	1	254.00	0	0.00	254.00	1	18,682	0.01%
2022/12/08	0	0.00	1	244.00	240.50	-1	19,002	-0.01%
2022/12/07	3	247.83	2	241.75	244.00	1	19,374	0.01%
2022/12/06	1	269.00	9	255.56	249.50	-8	19,596	-0.04%
2022/12/05	5	259.70	1	253.00	269.50	4	19,919	0.02%
2022/12/02	3	247.00	1	246.00	245.50	2	20,045	0.01%
2022/12/01	1	251.00	2	249.75	246.50	-1	20,315	0.00%
2022/11/30	9	238.39	1	229.50	244.00	8	20,795	0.04%
2022/11/29	1	238.00	11	238.82	233.50	-10	21,046	-0.05%
2022/11/28	4	245.88	26	236.42	246.50	-22	21,276	-0.10%
2022/11/25	18	247.75	21	246.17	245.50	-3	20,880	-0.01%
2022/11/24	20	224.33	6	226.42	239.00	14	20,189	0.07%
2022/11/23	13	204.81	13	204.46	217.50	0	19,465	0.00%
2022/11/22	16	196.34	25	194.32	198.00	-9	18,795	-0.05%
2022/11/21	10	190.55	8	190.81	192.00	2	18,766	0.01%
2022/11/18	37	183.35	21	183.48	187.00	16	18,572	0.09%
2022/11/17	12	173.92	10	174.90	174.00	2	18,131	0.01%
2022/11/16	7	172.50	15	174.30	170.00	-8	18,063	-0.04%
2022/11/15	25	172.32	4	171.50	169.00	21	18,102	0.12%
2022/11/14	27	168.00	3	170.33	171.00	24	18,652	0.13%
2022/11/11	12	167.75	16	163.44	171.50	-4	18,760	-0.02%
2022/11/10	4	158.00	10.5	160.19	156.00	-6.5	19,133	-0.03%
2022/11/09	0	0.00	2	161.75	162.50	-2	19,230	-0.01%
2022/11/08	1	163.50	0	0.00	159.50	1	19,261	0.01%
2022/11/07	1	160.00	7	161.64	159.50	-6	19,203	-0.03%
2022/11/04	0	0.00	17.5	158.99	159.00	-17.5	19,278	-0.09%
2022/11/03	2	162.00	0	0.00	163.00	2	19,264	0.01%
2022/11/02	1	158.50	6	159.67	160.00	-5	19,215	-0.03%
2022/11/01	1	158.50	2	156.50	158.50	-1	19,181	-0.01%
2022/10/31	2	154.50	0	0.00	154.50	2	19,107	0.01%
2022/10/28	0	0.00	2	150.00	151.00	-2	19,040	-0.01%
2022/10/27	4	146.75	0	0.00	149.50	4	18,960	0.02%
2022/10/26	3	143.83	1	139.00	143.00	2	18,882	0.01%
2022/10/21	1	149.50	1	150.50	146.50	0	18,672	0.00%
2022/10/19	0	0.00	10	154.00	153.00	-10	18,786	-0.05%
2022/10/18	11	153.00	0	0.00	153.00	11	19,182	0.06%
2022/10/17	0	0.00	8	145.00	148.50	-8	19,289	-0.04%
2022/10/14	0	0.00	4	157.00	153.00	-4	19,110	-0.02%
2022/10/13	2	148.50	4	157.00	148.50	-2	18,790	-0.01%
2022/10/12	11	164.14	7	163.57	161.50	4	18,489	0.02%
2022/10/11	6	166.75	20	166.20	159.50	-14	18,286	-0.08%
2022/10/07	20	169.15	9	169.22	168.00	11	18,030	0.06%
2022/10/06	23	169.57	13	170.73	172.00	10	17,876	0.06%
2022/10/05	2	170.50	17	168.97	170.50	-15	17,793	-0.08%
2022/10/04	7	166.57	2	168.75	167.00	5	17,617	0.03%
2022/10/03	4	162.25	24	158.75	157.50	-20	17,590	-0.11%
2022/09/30	4	160.00	16	160.97	162.50	-12	17,688	-0.07%
2022/09/29	7	158.93	4	159.38	158.00	3	17,667	0.02%
2022/09/28	4	159.50	1	163.00	154.00	3	17,494	0.02%
2022/09/27	23	156.63	20	159.48	166.00	3	17,482	0.02%
2022/09/26	29	165.97	12	166.38	162.00	17	17,307	0.10%
2022/09/23	15	166.93	8	168.13	166.00	7	17,314	0.04%
2022/09/22	18	173.53	5	173.40	174.00	13	17,473	0.07%
2022/09/21	3	170.17	1	169.00	169.00	2	17,566	0.01%
2022/09/20	1	173.50	2.3	169.30	173.50	-1.3	17,686	-0.01%
2022/09/19	0.3	166.17	2	171.50	163.00	-1.7	17,583	-0.01%
2022/09/16	3	168.17	3	169.50	171.00	0	17,573	0.00%
2022/09/15	2	171.50	0	0.00	168.00	2	17,621	0.01%
2022/09/14	7	164.43	5	164.80	170.00	2	17,559	0.01%
2022/09/13	5	162.70	4	164.63	165.00	1	17,429	0.01%
2022/09/12	12	163.21	12	162.83	164.00	0	17,644	0.00%
2022/09/07	4	152.00	0	0.00	151.50	4	17,825	0.02%
2022/09/06	19	154.84	23	157.22	154.00	-4	17,954	-0.02%
2022/09/02	2	173.50	0	0.00	170.00	2	17,738	0.01%
2022/09/01	5	171.90	3	171.67	169.00	2	17,737	0.01%
2022/08/31	13	177.12	13	174.73	173.50	0	18,090	0.00%
2022/08/30	1	171.50	2	171.50	174.00	-1	18,361	-0.01%
2022/08/29	7	169.64	8	169.13	169.50	-1	18,399	-0.01%
2022/08/26	102	184.63	98	185.10	176.00	4	18,189	0.02%	大買/
2022/08/25	2	175.50	5	175.30	175.50	-3	17,591	-0.02%
2022/08/24	10	178.35	10	174.60	174.00	0	17,325	0.00%
2022/08/23	15	176.27	15.2	175.05	176.00	-0.2	16,999	0.00%
2022/08/22	34	186.56	37.2	185.12	180.00	-3.2	16,681	-0.02%
2022/08/19	36	187.14	37	187.91	184.50	-1	16,210	-0.01%
2022/08/18	6	172.92	11	179.00	184.50	-5	15,635	-0.03%
2022/08/17	27	163.26	23	164.13	168.00	4	15,227	0.03%
2022/08/16	8	154.38	8	159.69	161.50	0	14,415	0.00%
2022/08/15	6	145.75	17	144.94	147.00	-11	14,136	-0.08%
2022/08/12	0	0.00	16	144.94	145.00	-16	14,246	-0.11%
2022/08/11	17	143.47	1	144.50	143.00	16	14,631	0.11%
2022/08/10	0.3	143.50	2	148.00	148.00	-1.7	14,709	-0.01%
2022/08/05	1	136.50	0	0.00	142.00	1	14,683	0.01%
2022/08/04	1	132.00	0	0.00	135.00	1	14,680	0.01%
2022/08/03	0	0.00	1	133.50	133.50	-1	14,638	-0.01%
2022/08/02	0	0.00	0.1	134.00	133.00	-0.1	14,641	0.00%
2022/07/29	0	0.00	2	141.50	141.50	-2	14,575	-0.01%
2022/07/28	1	144.00	3	143.67	141.50	-2	14,550	-0.01%
2022/07/27	3	143.17	0	0.00	141.50	3	14,504	0.02%
2022/07/26	0.1	150.50	2	144.25	142.00	-1.9	14,371	-0.01%
2022/07/25	10	148.30	4	150.38	149.50	6	14,073	0.04%
2022/07/22	17	143.62	16.1	142.65	144.50	0.9	13,539	0.01%
2022/07/21	2	133.50	0	0.00	135.00	2	13,243	0.02%
2022/07/19	7	132.00	3	132.83	130.00	4	13,290	0.03%
2022/07/18	2	132.25	2	129.75	130.00	0	13,242	0.00%
2022/07/15	2.1	137.24	2	134.50	131.00	0.1	13,165	0.00%
2022/07/13	0	0.00	3	138.67	139.50	-3	13,098	-0.02%
2022/07/12	2	134.25	0	0.00	135.00	2	13,102	0.02%
2022/07/11	9	135.89	13	135.92	139.00	-4	13,132	-0.03%
2022/07/08	5	138.70	1	135.50	135.00	4	12,878	0.03%
2022/07/07	2	142.75	3	145.33	146.00	-1	12,717	-0.01%
2022/07/06	2	144.75	1	148.50	143.50	1	12,598	0.01%
2022/07/05	3	143.00	3	145.83	148.00	0	12,548	0.00%
2022/07/04	8	139.69	8	138.19	141.50	0	12,505	0.00%
2022/07/01	14	147.86	10	147.90	142.50	4	12,654	0.03%
2022/06/30	8	154.06	10	154.05	153.50	-2	12,449	-0.02%
2022/06/29	4	158.75	3	155.83	157.50	1	12,114	0.01%
2022/06/28	8	151.88	4	151.50	148.50	4	11,846	0.03%
2022/06/27	2	145.00	8	149.13	151.50	-6	11,681	-0.05%
2022/06/24	4	142.88	4	143.25	145.00	0	12,069	0.00%
2022/06/23	7	141.71	4	141.75	143.50	3	12,214	0.02%
2022/06/22	1	143.00	3	141.33	138.00	-2	12,641	-0.02%
2022/06/21	3	145.00	1	146.00	146.00	2	12,601	0.02%
2022/06/20	3	147.17	5	144.50	139.00	-2	12,569	-0.02%
2022/06/17	7	144.79	5	145.10	146.50	2	12,181	0.02%
2022/06/16	1	142.00	1	139.00	137.00	0	11,966	0.00%
2022/06/15	3	139.67	4	140.63	140.00	-1	12,054	-0.01%
2022/06/14	2	136.25	5	140.90	136.50	-3	11,769	-0.03%
2022/06/13	9	147.44	15	142.90	143.00	-6	11,547	-0.05%
2022/06/10	10	149.05	7	148.43	152.00	3	11,272	0.03%
2022/06/09	6	147.92	7	146.00	145.50	-1	11,067	-0.01%
2022/06/08	126	142.44	122	142.82	145.50	4	10,603	0.04%	大買/大賣/
2022/06/07	3	132.17	1	139.50	139.50	2	10,082	0.02%
2022/05/30	1	126.00	2	127.00	128.00	-1	10,571	-0.01%
2022/05/27	2	127.50	0	0.00	126.50	2	10,969	0.02%
2022/05/26	13	128.96	14	129.79	129.00	-1	11,280	-0.01%
2022/05/25	2	129.50	2	130.50	131.50	0	11,444	0.00%
2022/05/23	0	0.00	1	129.00	130.50	-1	11,677	-0.01%
2022/05/20	3	131.50	9	131.83	129.50	-6	11,628	-0.05%
2022/05/19	35	127.94	31	127.71	131.50	4	11,430	0.03%
2022/05/18	2	121.00	5	121.40	129.00	-3	10,988	-0.03%
2022/05/17	6	120.00	4	121.00	117.50	2	10,808	0.02%
2022/05/16	4	118.75	2	121.00	119.00	2	10,699	0.02%
2022/05/12	0	0.00	1	112.00	111.00	-1	10,550	-0.01%
2022/05/10	0	0.00	2	115.50	115.00	-2	10,465	-0.02%
2022/05/03	1	118.00	1	122.00	119.00	0	10,284	0.00%
2022/04/29	0	0.00	1	116.50	116.50	-1	10,221	-0.01%
2022/04/25	1	119.50	11	120.18	118.00	-10	10,021	-0.10%
2022/04/22	7	130.79	2	133.00	131.00	5	9,896	0.05%
2022/04/21	9	133.06	1	133.50	134.50	8	9,825	0.08%
2022/04/20	1	130.00	0	0.00	130.00	1	9,747	0.01%
2022/04/19	7	134.07	8	133.19	133.50	-1	9,682	-0.01%
2022/04/18	4	129.75	3	130.83	132.50	1	9,489	0.01%
2022/04/15	16	131.38	13	128.23	126.50	3	9,301	0.03%
2022/04/13	4	127.88	3	126.00	129.50	1	9,004	0.01%
2022/04/11	0	0.00	2	124.50	124.50	-2	8,762	-0.02%
2022/04/08	3	131.50	0	0.00	129.00	3	8,652	0.03%
2022/04/07	12	138.00	12	134.00	128.50	0	8,453	0.00%
2022/04/06	1	132.50	2	131.00	132.00	-1	8,085	-0.01%
2022/04/01	0	0.00	2	131.75	130.50	-2	7,998	-0.03%
2022/03/31	1	135.50	2	134.25	135.50	-1	7,825	-0.01%
2022/03/30	5	134.90	1	134.00	133.50	4	7,527	0.05%
2022/03/29	18	129.58	20	132.58	133.00	-2	7,236	-0.03%
2022/03/28	9	126.11	10	127.35	125.00	-1	6,597	-0.02%
2022/03/25	12	125.29	12	125.79	124.50	0	6,204	0.00%
2022/03/24	1	117.00	3	117.00	121.00	-2	5,562	-0.04%
2022/03/23	16	114.13	15	112.00	112.00	1	5,364	0.02%
2022/03/22	0	0.00	2	117.50	117.50	-2	5,208	-0.04%
2022/03/21	7	117.93	18	118.67	117.00	-11	5,168	-0.21%
2022/03/18	3	113.33	4	112.88	114.00	-1	4,936	-0.02%
2022/03/10	1	108.50	1	107.00	107.00	0	4,523	0.00%
2022/03/04	15	116.17	0	0.00	112.50	15	4,228	0.35%
2022/03/03	1	117.00	1	119.00	115.50	0	4,109	0.00%
2022/03/02	2	119.50	10	119.85	118.00	-8	3,932	-0.20%
2022/03/01	2	113.25	2	112.25	114.00	0	3,615	0.00%
2022/02/25	0	0.00	7	112.14	111.50	-7	3,327	-0.21%
2022/02/24	3	103.17	2	104.75	103.00	1	3,034	0.03%
2022/02/23	0	0.00	1	102.50	102.50	-1	2,740	-0.04%
2022/02/22	2	93.40	0	0.00	93.40	2	2,852	0.07%
2022/02/21	0	0.00	1	92.60	92.50	-1	2,948	-0.03%
2022/02/18	0	0.00	1	89.50	90.90	-1	3,022	-0.03%
2022/02/17	0	0.00	1	91.50	90.70	-1	3,021	-0.03%
2022/02/15	2	86.70	0	0.00	85.80	2	3,012	0.07%
2022/02/14	1	86.20	0	0.00	86.10	1	3,016	0.03%
2022/01/13	1	89.80	0	0.00	89.60	1	3,007	0.03%
2022/01/07	5	92.70	0	0.00	91.50	5	2,983	0.17%
2022/01/06	1	96.00	0	0.00	95.90	1	2,945	0.03%
2021/12/30	2	97.50	0	0.00	97.50	2	2,987	0.07%
2021/12/21	0	0.00	1	96.20	97.40	-1	3,237	-0.03%
2021/12/17	0	0.00	1	95.50	95.30	-1	3,275	-0.03%
2021/12/16	0	0.00	20	97.20	97.20	-20	3,236	-0.62%
2021/12/15	1	99.30	0	0.00	98.20	1	3,192	0.03%
2021/12/14	5	102.00	0	0.00	101.50	5	3,130	0.16%
2021/12/13	16	101.44	0	0.00	100.50	16	3,079	0.52%
2021/12/09	1	97.10	0	0.00	97.20	1	2,976	0.03%
2021/12/08	0	0.00	1	96.50	96.00	-1	2,953	-0.03%
2021/12/07	1	96.50	0	0.00	96.30	1	2,905	0.03%
2021/12/02	1	102.50	0	0.00	102.00	1	2,729	0.04%
2021/12/01	1	109.50	0	0.00	112.50	1	2,550	0.04%
2021/11/29	1	114.00	0	0.00	109.00	1	2,547	0.04%
2021/11/25	4	116.25	2	112.50	112.50	2	2,472	0.08%
2021/11/24	1	110.00	0	0.00	114.50	1	2,376	0.04%
2021/11/23	0	0.00	1	108.00	108.00	-1	2,315	-0.04%
2021/11/22	1	109.50	0	0.00	111.50	1	2,259	0.04%
2021/11/19	2	113.00	0	0.00	114.50	2	2,241	0.09%
2021/11/18	0	0.00	1	114.50	117.00	-1	2,086	-0.05%
2021/11/17	0	0.00	4	106.13	106.50	-4	1,977	-0.20%
2021/11/02	0	0.00	1	95.20	95.00	-1	2,419	-0.04%
2021/11/01	2	96.80	1	96.50	97.20	1	2,500	0.04%
2021/10/26	1	93.50	1	94.10	93.00	0	2,781	0.00%
2021/10/25	1	93.00	0	0.00	91.30	1	2,832	0.04%
2021/10/20	0	0.00	1	100.50	98.70	-1	2,957	-0.03%
2021/10/14	0	0.00	1	99.30	98.70	-1	3,705	-0.03%
2021/10/12	1	99.40	2	100.60	100.00	-1	3,961	-0.03%
2021/10/06	0	0.00	1	94.60	92.70	-1	4,310	-0.02%
2021/10/04	3	100.43	0	0.00	96.00	3	4,591	0.07%
2021/10/01	3	105.67	7	104.71	104.00	-4	4,549	-0.09%
2021/09/30	13	108.58	8	108.44	108.00	5	4,537	0.11%
2021/09/29	1	100.00	0	0.00	100.50	1	4,512	0.02%
2021/09/28	1	104.00	0	0.00	104.00	1	4,539	0.02%
2021/09/22	1	99.60	0	0.00	97.50	1	4,887	0.02%
2021/09/08	1	100.50	0	0.00	100.00	1	4,873	0.02%
2021/09/06	1	105.00	0	0.00	102.00	1	4,880	0.02%
2021/09/01	1	106.00	0	0.00	106.50	1	4,978	0.02%
2021/08/27	1	107.50	1	106.00	107.00	0	4,989	0.00%
2021/08/20	0	0.00	2	100.50	100.50	-2	5,061	-0.04%
2021/08/18	6	106.17	6	108.00	112.50	0	5,022	0.00%
2021/08/09	0	0.00	1	136.50	135.00	-1	5,615	-0.02%
2021/08/05	2	137.50	1	138.00	138.00	1	5,609	0.02%
2021/08/04	12	153.04	13	148.23	141.00	-1	5,536	-0.02%
2021/08/03	0	0.00	1	145.50	145.50	-1	5,343	-0.02%
2021/08/02	4	147.25	6	146.00	147.50	-2	5,320	-0.04%
2021/07/30	4	147.75	2	145.50	146.50	2	5,268	0.04%
2021/07/29	12	146.42	10	147.75	150.50	2	5,211	0.04%
2021/07/28	0	0.00	4	140.25	144.00	-4	5,142	-0.08%
2021/07/27	2	152.00	6	148.17	148.50	-4	5,059	-0.08%
2021/07/26	1	153.00	0	0.00	153.00	1	5,012	0.02%
2021/07/23	5	149.60	5	151.00	146.00	0	4,936	0.00%
2021/07/22	2	147.00	0	0.00	152.00	2	4,841	0.04%
2021/07/21	3	150.67	1	148.00	154.50	2	4,671	0.04%
2021/07/20	15	148.33	12	148.08	140.50	3	4,495	0.07%
2021/07/19	3	143.33	3	147.33	147.50	0	4,184	0.00%
2021/07/16	0	0.00	1	131.00	134.50	-1	4,024	-0.02%
2021/07/15	2	127.25	0	0.00	127.50	2	3,925	0.05%
2021/07/13	0	0.00	6	122.50	127.00	-6	3,717	-0.16%
2021/07/12	2	120.75	3	122.33	122.00	-1	3,522	-0.03%
2021/07/08	7	106.86	0	0.00	104.00	7	3,183	0.22%
2021/07/07	2	103.50	2	106.50	107.50	0	3,171	0.00%
2021/07/06	1	107.50	0	0.00	107.00	1	3,134	0.03%
2021/07/05	0	0.00	3	103.00	105.00	-3	3,089	-0.10%
2021/07/02	2	106.50	3	102.17	102.50	-1	3,047	-0.03%
2021/07/01	2	102.10	3	101.13	105.00	-1	2,988	-0.03%
2021/06/29	4	93.10	2	93.25	96.90	2	2,721	0.07%
2021/06/18	0	0.00	4	84.28	84.90	-4	2,547	-0.16%
2021/06/17	0	0.00	5	85.08	85.60	-5	2,542	-0.20%
2021/06/15	2	87.40	0	0.00	88.30	2	2,516	0.08%
2021/06/07	15	90.15	12	91.00	90.80	3	2,360	0.13%
2021/06/02	2	91.40	0	0.00	90.40	2	2,264	0.09%
2021/06/01	1	91.70	0	0.00	92.30	1	2,232	0.04%
2021/05/31	2	91.45	0	0.00	93.00	2	2,198	0.09%
2021/05/26	1	92.10	0	0.00	92.20	1	1,979	0.05%
2021/05/25	0	0.00	2	90.50	93.20	-2	1,939	-0.10%
2021/05/24	3	94.10	5	92.46	92.10	-2	1,865	-0.11%
2021/05/20	10	92.50	10	93.50	86.00	0	1,631	0.00%
2021/05/19	0	0.00	1	85.00	88.00	-1	1,454	-0.07%
2021/05/17	0	0.00	2	81.65	82.50	-2	1,212	-0.16%
2021/05/03	1	78.50	0	0.00	77.70	1	1,019	0.10%
2021/04/28	2	83.40	1	81.50	81.30	1	1,027	0.10%
2021/04/27	1	82.60	0	0.00	82.80	1	1,026	0.10%
2021/04/16	1	82.80	0	0.00	82.20	1	981	0.10%
2021/04/08	0	0.00	1	81.50	81.40	-1	901	-0.11%
2021/04/07	2	79.60	2	80.30	80.10	0	881	0.00%
2021/03/31	0	0.00	2	77.90	77.70	-2	855	-0.23%
2021/03/25	0	0.00	2	76.30	75.10	-2	823	-0.24%
2021/03/24	12	74.78	12	74.31	75.90	0	811	0.00%
2021/03/12	1	74.20	0	0.00	74.40	1	802	0.12%
2021/03/05	0	0.00	2	73.40	73.60	-2	808	-0.25%
2021/03/02	0	0.00	3	75.00	74.10	-3	816	-0.37%
2021/02/18	3	72.00	0	0.00	74.90	3	863	0.35%
2021/02/01	0	0.00	7	66.47	66.60	-7	923	-0.76%
2021/01/28	1	68.40	0	0.00	68.40	1	925	0.11%
2021/01/25	1	71.00	0	0.00	70.70	1	960	0.10%
2021/01/21	1	70.90	0	0.00	69.80	1	942	0.11%
2021/01/15	1	74.50	0	0.00	74.20	1	932	0.11%
2021/01/13	1	78.00	0	0.00	77.60	1	918	0.11%
2021/01/11	0	0.00	1	77.90	78.80	-1	911	-0.11%
2020/12/29	0	0.00	1	79.20	79.20	-1	924	-0.11%
2020/12/28	0	0.00	5	80.66	80.50	-5	922	-0.54%
2020/12/25	1	81.10	2	81.00	81.20	-1	920	-0.11%
2020/12/23	0	0.00	2	81.80	81.60	-2	1,097	-0.18%
2020/12/18	2	83.50	0	0.00	83.70	2	1,189	0.17%
2020/12/11	2	84.00	0	0.00	82.40	2	1,338	0.15%
2020/12/10	0	0.00	2	84.00	83.80	-2	1,346	-0.15%
2020/12/09	0	0.00	3	84.80	84.70	-3	1,370	-0.22%
2020/12/08	0	0.00	2	84.40	84.30	-2	1,405	-0.14%
2020/12/03	0	0.00	5	84.30	83.80	-5	1,489	-0.34%
2020/12/02	3	84.13	0	0.00	84.20	3	1,487	0.20%
2020/11/24	4	87.33	0	0.00	85.30	4	1,476	0.27%
2020/11/23	13	88.56	0	0.00	88.50	13	1,456	0.89%
2020/11/20	1	86.70	0	0.00	86.50	1	1,460	0.07%
2020/11/19	0	0.00	2	86.00	86.20	-2	1,417	-0.14%
2020/11/12	0	0.00	10	85.10	85.40	-10	1,455	-0.69%
2020/11/04	10	83.37	8	83.70	82.50	2	1,473	0.14%
2020/11/02	0	0.00	1	80.00	80.00	-1	1,438	-0.07%
2020/10/28	1	81.80	0	0.00	80.80	1	1,448	0.07%
2020/10/27	0	0.00	2	81.40	81.80	-2	1,449	-0.14%
2020/10/23	0	0.00	1	83.00	82.70	-1	1,458	-0.07%
2020/10/16	0	0.00	1	80.20	80.00	-1	1,535	-0.07%
2020/10/15	1	80.60	2	80.30	80.30	-1	1,546	-0.06%
2020/10/14	0	0.00	1	81.10	80.90	-1	1,575	-0.06%
2020/09/28	1	80.50	0	0.00	81.10	1	1,913	0.05%
2020/09/18	0	0.00	2	85.00	85.00	-2	1,740	-0.11%
2020/09/11	0	0.00	1	79.30	79.60	-1	1,933	-0.05%
2020/09/09	2	83.10	1	83.10	82.70	1	1,931	0.05%
2020/08/28	0	0.00	2	81.50	80.80	-2	2,112	-0.09%
2020/08/26	0	0.00	1	80.40	81.10	-1	2,137	-0.05%
2020/08/25	2	78.70	4	78.00	78.00	-2	2,112	-0.09%
2020/08/21	2	76.80	1	77.70	77.40	1	2,137	0.05%
2020/08/20	2	76.60	0	0.00	76.60	2	2,159	0.09%
2020/08/18	3	82.03	1	81.90	82.50	2	2,226	0.09%
2020/08/14	0	0.00	1	78.70	78.30	-1	2,231	-0.04%
2020/08/12	0	0.00	1	78.10	78.20	-1	2,277	-0.04%
2020/08/11	2	79.15	2	80.40	78.30	0	2,303	0.00%
2020/08/06	2	79.30	0	0.00	78.70	2	2,326	0.09%
2020/08/05	0	0.00	5	79.50	80.00	-5	2,339	-0.21%
2020/08/04	2	79.30	5	78.88	79.10	-3	2,364	-0.13%
2020/08/03	2	78.50	0	0.00	78.20	2	2,414	0.08%
2020/07/30	3	78.30	0	0.00	78.30	3	2,635	0.11%
2020/07/29	0	0.00	8	77.58	78.00	-8	2,706	-0.30%
2020/07/28	0	0.00	1	76.80	76.40	-1	2,733	-0.04%
2020/07/27	3	77.70	6	78.15	78.20	-3	2,807	-0.11%
2020/07/23	6	83.05	0	0.00	82.20	6	2,817	0.21%
2020/07/21	0	0.00	1	81.70	82.00	-1	2,831	-0.04%
2020/07/17	1	81.20	0	0.00	79.60	1	2,856	0.04%
2020/07/13	2	85.40	0	0.00	85.40	2	2,912	0.07%
2020/07/10	11	88.43	3	84.93	84.40	8	2,898	0.28%
2020/07/09	3	85.33	5	86.84	87.50	-2	2,857	-0.07%
2020/07/08	3	83.00	3	83.37	83.60	0	2,814	0.00%
2020/07/07	0	0.00	8	82.10	81.30	-8	2,822	-0.28%
2020/07/03	0	0.00	1	82.40	82.00	-1	2,912	-0.03%
2020/07/02	2	83.85	1	84.70	83.60	1	2,925	0.03%
2020/07/01	1	83.10	2	83.70	83.40	-1	2,920	-0.03%
2020/06/30	0	0.00	6	83.65	83.70	-6	2,935	-0.20%
2020/06/29	2	85.60	0	0.00	83.20	2	2,962	0.07%
2020/06/24	15	91.39	2	86.80	85.10	13	2,946	0.44%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	4	81.83	2	82.20	81.40	2	2,821	0.07%
2020/06/19	1	82.00	0	0.00	81.50	1	2,810	0.04%
2020/06/18	3	84.07	5	84.94	83.00	-2	2,818	-0.07%
2020/06/17	1	84.00	1	83.90	84.10	0	2,787	0.00%
2020/06/11	0	0.00	45	83.12	79.00	-45	2,899	-1.55%
2020/06/10	16	82.74	2	83.80	83.00	14	2,932	0.48%
2020/06/09	4	82.50	7	82.90	83.10	-3	2,949	-0.10%
2020/06/08	7	81.83	5	82.90	81.60	2	2,983	0.07%
2020/06/05	9	82.47	1	84.00	82.40	8	3,019	0.26%
2020/06/04	20	81.34	1	82.50	82.50	19	2,990	0.64%
2020/06/03	10	80.48	0	0.00	80.30	10	3,022	0.33%
2020/05/29	7	78.03	0	0.00	77.80	7	3,048	0.23%
2020/05/28	1	79.00	0	0.00	78.10	1	3,098	0.03%
2020/05/26	0	0.00	1	83.00	80.10	-1	3,083	-0.03%
2020/05/22	0	0.00	5	77.90	77.80	-5	2,962	-0.17%
2020/05/18	5	77.32	0	0.00	77.50	5	2,885	0.17%
2020/05/08	4	78.00	0	0.00	77.40	4	2,874	0.14%
2020/05/06	0	0.00	1	83.30	81.40	-1	2,806	-0.04%
2020/05/05	1	77.20	0	0.00	78.10	1	2,672	0.04%
2020/04/27	0	0.00	1	71.10	71.20	-1	2,656	-0.04%
2020/04/24	1	70.10	4	71.10	70.00	-3	2,647	-0.11%
2020/04/22	2	65.75	7	67.86	68.60	-5	2,669	-0.19%
2020/04/21	6	68.23	2	67.55	67.30	4	2,693	0.15%
2020/04/20	4	71.65	2	72.10	71.40	2	2,725	0.07%
2020/04/17	3	70.03	0	0.00	70.30	3	2,932	0.10%
2020/04/06	0	0.00	29	61.27	62.30	-29	3,142	-0.92%
2020/03/31	0	0.00	2	59.00	60.20	-2	3,164	-0.06%
2020/03/30	0	0.00	2	57.50	58.00	-2	3,164	-0.06%
2020/03/27	33	58.69	8	54.93	57.50	25	3,239	0.77%
2020/03/26	3	53.80	12	53.56	53.40	-9	3,183	-0.28%
2020/03/25	13	52.35	0	0.00	52.90	13	3,148	0.41%
2020/03/24	3	47.00	3	48.40	48.10	0	3,151	0.00%
2020/03/18	0	0.00	2	57.90	53.00	-2	3,112	-0.06%
2020/03/16	2	65.30	0	0.00	65.30	2	3,006	0.07%
2020/03/12	2	82.45	0	0.00	79.90	2	2,936	0.07%
2020/03/11	1	89.90	0	0.00	88.70	1	2,899	0.03%
2020/03/10	2	93.00	0	0.00	93.00	2	2,887	0.07%
2020/03/09	5	97.92	5	95.50	94.70	0	2,888	0.00%
2020/03/04	0	0.00	3	94.80	94.40	-3	3,053	-0.10%
2020/03/03	4	95.00	4	94.40	94.60	0	3,094	0.00%
2020/02/27	2	90.00	0	0.00	87.00	2	3,119	0.06%
2020/02/26	1	90.00	0	0.00	89.90	1	3,135	0.03%
2020/02/24	2	92.10	0	0.00	91.50	2	3,275	0.06%
2020/02/21	1	93.50	4	94.25	93.20	-3	3,371	-0.09%
2020/02/14	0	0.00	1	92.10	92.80	-1	3,581	-0.03%
2020/02/07	1	90.00	0	0.00	88.70	1	3,856	0.03%
2020/02/06	3	90.10	0	0.00	90.20	3	3,854	0.08%
2020/01/31	0	0.00	2	91.50	91.50	-2	3,920	-0.05%
2020/01/17	4	105.00	2	106.00	105.00	2	3,934	0.05%
2020/01/14	2	107.00	6	108.00	107.00	-4	3,844	-0.10%
2020/01/13	2	110.00	2	113.50	109.00	0	3,798	0.00%
2020/01/10	2	114.50	0	0.00	114.50	2	3,577	0.06%
2020/01/09	0	0.00	2	112.00	112.50	-2	3,525	-0.06%
2020/01/07	3	109.33	1	108.00	108.00	2	3,530	0.06%
2020/01/06	1	115.00	0	0.00	113.50	1	3,479	0.03%
2020/01/03	1	115.00	2	117.00	116.50	-1	3,450	-0.03%
2020/01/02	1	117.50	3	117.50	117.50	-2	3,391	-0.06%
2019/12/31	12	117.50	7	115.00	115.00	5	3,371	0.15%
2019/12/30	1	115.00	1	115.00	115.00	0	3,205	0.00%
2019/12/27	4	112.38	1	112.00	110.50	3	3,201	0.09%
2019/12/26	0	0.00	1	111.50	114.00	-1	3,302	-0.03%
2019/12/23	4	110.50	8	110.50	113.00	-4	3,320	-0.12%
2019/12/20	0	0.00	2	106.50	106.50	-2	3,228	-0.06%
2019/12/19	1	105.50	0	0.00	104.50	1	3,221	0.03%
2019/12/11	2	108.50	3	108.67	109.00	-1	3,208	-0.03%
2019/12/10	1	111.50	1	113.00	111.50	0	3,182	0.00%
2019/12/09	2	113.50	1	111.50	113.00	1	3,261	0.03%
2019/12/05	4	111.50	5	110.00	112.00	-1	3,255	-0.03%
2019/12/03	2	108.00	3	109.00	108.00	-1	3,270	-0.03%
2019/11/26	3	113.83	3	113.00	115.00	0	3,305	0.00%
2019/11/22	5	110.00	2	110.50	110.00	3	3,145	0.10%
2019/11/21	1	108.00	1	109.00	110.00	0	3,133	0.00%
2019/11/20	1	107.00	1	107.50	107.00	0	3,193	0.00%
2019/11/19	2	111.00	4	112.38	110.00	-2	3,194	-0.06%
2019/11/15	2	108.75	2	104.50	108.50	0	3,213	0.00%
2019/11/14	3	102.33	5	102.10	102.50	-2	3,154	-0.06%
2019/11/13	1	108.00	1	107.50	106.50	0	3,122	0.00%
2019/11/12	3	107.00	4	108.50	109.50	-1	3,157	-0.03%
2019/11/11	0	0.00	50	106.50	105.50	-50	3,147	-1.59%
2019/11/08	6	107.42	1	109.00	105.50	5	3,212	0.16%
2019/11/07	50	106.50	0	0.00	106.00	50	3,154	1.59%
2019/11/06	0	0.00	4	105.75	106.50	-4	3,147	-0.13%
2019/11/05	2	106.25	8	105.44	107.00	-6	3,100	-0.19%
2019/11/04	6	102.42	28	101.95	102.50	-22	3,060	-0.72%
2019/11/01	29	100.55	10	99.74	101.50	19	3,113	0.61%
2019/10/30	4	100.18	4	98.90	99.00	0	3,173	0.00%
2019/10/28	5	95.50	0	0.00	96.60	5	3,349	0.15%
2019/10/25	0	0.00	8	96.90	96.00	-8	3,348	-0.24%
2019/10/23	12	95.67	87	95.60	95.20	-75	3,337	-2.25%
2019/10/22	1	91.50	0	0.00	91.10	1	3,340	0.03%
2019/10/17	0	0.00	1	91.50	92.50	-1	3,472	-0.03%
2019/10/15	1	90.80	0	0.00	91.00	1	3,637	0.03%
2019/10/14	1	92.50	0	0.00	92.60	1	3,794	0.03%
2019/10/09	3	92.70	0	0.00	91.70	3	3,964	0.08%
2019/10/08	33	95.99	3	94.40	94.40	30	4,032	0.74%
2019/10/04	0	0.00	2	96.10	95.60	-2	4,107	-0.05%
2019/10/03	1	96.60	0	0.00	96.00	1	4,147	0.02%
2019/10/02	1	97.50	0	0.00	97.00	1	4,235	0.02%
2019/10/01	50	99.33	0	0.00	98.10	50	4,277	1.17%
2019/09/27	1	102.00	1	102.50	99.10	0	4,321	0.00%
2019/09/26	0	0.00	1	102.00	102.00	-1	4,443	-0.02%
2019/09/25	0	0.00	53	98.30	99.10	-53	4,626	-1.15%
2019/09/24	3	96.30	0	0.00	96.10	3	4,636	0.06%
2019/09/23	1	95.80	0	0.00	96.40	1	4,675	0.02%
2019/09/12	50	95.62	2	94.65	94.80	48	5,214	0.92%
2019/09/11	3	93.87	3	94.17	95.20	0	5,336	0.00%
2019/09/10	1	99.20	1	99.50	99.10	0	5,396	0.00%
2019/09/09	0	0.00	1	98.00	99.50	-1	5,725	-0.02%
2019/09/06	1	97.80	0	0.00	98.00	1	5,913	0.02%
2019/09/05	3	101.83	1	99.70	99.40	2	5,986	0.03%
2019/09/04	2	103.00	0	0.00	102.00	2	5,991	0.03%
2019/09/03	1	101.00	0	0.00	100.50	1	5,967	0.02%
2019/09/02	1	100.50	4	100.50	100.00	-3	6,010	-0.05%
2019/08/30	1	99.80	0	0.00	98.90	1	6,027	0.02%
2019/08/29	2	100.75	1	99.90	98.80	1	6,064	0.02%
2019/08/28	2	97.40	3	98.10	99.50	-1	6,050	-0.02%
2019/08/26	2	97.00	2	98.10	96.10	0	6,136	0.00%
2019/08/23	11	99.04	5	98.66	98.10	6	6,163	0.10%
2019/08/22	1	97.50	3	98.80	97.00	-2	6,147	-0.03%
2019/08/21	1	99.60	1	97.50	97.70	0	6,203	0.00%
2019/08/20	3	97.70	2	98.35	99.10	1	6,208	0.02%
2019/08/19	1	94.40	1	95.50	95.30	0	6,310	0.00%
2019/08/16	2	91.30	2	93.00	91.50	0	6,389	0.00%
2019/08/15	0	0.00	4	92.90	92.50	-4	6,509	-0.06%
2019/08/14	2	98.80	7	96.77	96.40	-5	6,532	-0.08%
2019/08/13	5	98.36	3	100.20	98.00	2	6,534	0.03%
2019/08/08	1	95.20	1	94.40	94.40	0	6,801	0.00%
2019/08/07	0	0.00	2	94.10	94.20	-2	6,967	-0.03%
2019/08/06	5	94.04	1	91.50	94.50	4	6,981	0.06%
2019/08/02	5	100.20	7	98.57	98.40	-2	6,904	-0.03%
2019/08/01	3	100.67	1	99.00	99.00	2	6,905	0.03%
2019/07/31	3	100.00	6	101.75	98.80	-3	6,888	-0.04%
2019/07/30	3	108.50	2	115.50	108.50	1	6,670	0.01%
2019/07/26	1	122.50	1	121.50	121.50	0	6,751	0.00%
2019/07/25	4	121.50	0	0.00	120.00	4	6,772	0.06%
2019/07/24	4	123.63	4	124.25	123.00	0	6,857	0.00%
2019/07/23	0	0.00	1	121.50	121.00	-1	6,929	-0.01%
2019/07/22	0	0.00	5	120.90	121.50	-5	7,018	-0.07%
2019/07/19	2	122.00	2	123.00	120.50	0	7,121	0.00%
2019/07/18	2	123.25	0	0.00	122.50	2	7,141	0.03%
2019/07/17	2	125.50	0	0.00	124.00	2	7,199	0.03%
2019/07/16	10	124.20	10	123.40	124.00	0	7,198	0.00%
2019/07/15	2	120.25	3	121.33	122.00	-1	7,043	-0.01%
2019/07/12	6	118.00	7	118.14	117.00	-1	6,933	-0.01%
2019/07/11	1	116.00	0	0.00	114.50	1	6,962	0.01%
2019/07/09	2	116.50	0	0.00	115.00	2	7,262	0.03%
2019/07/08	2	116.50	7	116.00	115.00	-5	7,385	-0.07%
2019/07/05	2	120.00	1	118.00	120.00	1	7,655	0.01%
2019/07/03	0	0.00	4	119.13	118.00	-4	7,830	-0.05%
2019/07/02	2	117.75	5	116.20	117.00	-3	7,847	-0.04%
2019/07/01	1	112.00	0	0.00	112.00	1	7,776	0.01%
2019/06/28	1	113.00	0	0.00	111.50	1	7,896	0.01%
2019/06/27	1	113.00	0	0.00	113.00	1	7,985	0.01%
2019/06/26	1	111.00	2	110.50	111.00	-1	8,050	-0.01%
2019/06/25	2	113.00	0	0.00	112.00	2	8,132	0.02%
2019/06/24	3	115.50	4	113.38	113.50	-1	8,241	-0.01%
2019/06/21	6	118.42	9	116.56	116.00	-3	8,307	-0.04%
2019/06/20	4	114.13	2	113.50	117.00	2	8,286	0.02%
2019/06/19	10	114.20	10	113.15	113.00	0	8,261	0.00%
2019/06/18	4	111.25	2	111.00	110.50	2	8,390	0.02%
2019/06/17	8	112.00	9	110.94	112.50	-1	8,383	-0.01%
2019/06/14	6	106.50	8	105.56	107.00	-2	8,255	-0.02%
2019/06/13	4	104.25	3	104.50	102.50	1	8,148	0.01%
2019/06/12	2	100.50	2	102.00	104.00	0	8,351	0.00%
2019/06/11	2	103.00	2	105.00	101.00	0	8,488	0.00%
2019/06/10	4	100.00	4	100.63	103.00	0	8,928	0.00%
2019/06/05	0	0.00	1	99.00	98.50	-1	9,261	-0.01%
2019/06/04	1	102.00	1	102.00	101.00	0	9,309	0.00%
2019/06/03	0	0.00	1	105.50	100.50	-1	9,497	-0.01%
2019/05/31	1	104.50	4	104.50	103.50	-3	9,559	-0.03%
2019/05/29	12	107.83	1	108.00	105.00	11	9,784	0.11%
2019/05/28	9	106.00	9	104.67	108.50	0	9,943	0.00%
2019/05/27	3	104.33	7	104.57	104.00	-4	9,925	-0.04%
2019/05/24	11	107.36	12	106.54	104.50	-1	10,059	-0.01%
2019/05/23	2	104.00	3	104.33	105.00	-1	9,946	-0.01%
2019/05/22	7	102.86	5	102.90	101.50	2	9,930	0.02%
2019/05/21	2	100.50	0	0.00	100.00	2	9,909	0.02%
2019/05/20	0	0.00	4	97.80	97.80	-4	10,089	-0.04%
2019/05/16	10	103.45	6	101.67	100.00	4	10,309	0.04%
2019/05/15	8	97.60	1	95.50	102.00	7	10,145	0.07%
2019/05/14	0	0.00	1	93.00	93.00	-1	10,134	-0.01%
2019/05/10	1	94.70	1	91.50	91.50	0	10,486	0.00%
2019/05/07	0	0.00	14	98.33	98.80	-14	10,661	-0.13%
2019/05/03	1	98.20	0	0.00	98.70	1	10,910	0.01%
2019/05/02	4	94.10	5	91.68	94.80	-1	10,931	-0.01%
2019/04/30	7	93.50	3	94.10	94.00	4	10,897	0.04%
2019/04/26	3	97.30	1	97.80	95.00	2	10,651	0.02%
2019/04/25	2	101.00	1	99.50	98.00	1	10,556	0.01%
2019/04/24	0	0.00	2	107.50	104.00	-2	10,417	-0.02%
2019/04/23	14	110.86	20	111.00	110.00	-6	10,323	-0.06%
2019/04/22	10	106.00	0	0.00	105.50	10	10,162	0.10%
2019/04/18	1	105.50	1	105.00	104.00	0	10,111	0.00%
2019/04/17	1	108.00	2	107.75	106.50	-1	10,075	-0.01%
2019/04/15	0	0.00	8	106.88	105.50	-8	9,913	-0.08%
2019/04/12	14	114.25	0	0.00	112.50	14	9,713	0.14%
2019/04/11	1	113.00	28	110.80	110.50	-27	9,613	-0.28%
2019/04/10	11	116.91	11	115.14	117.00	0	9,301	0.00%
2019/04/09	2	116.25	0	0.00	113.00	2	9,170	0.02%
2019/04/08	3	117.00	3	113.00	113.00	0	9,023	0.00%
2019/04/03	26	121.71	13	122.19	120.00	13	8,840	0.15%
2019/04/02	5	116.80	3	116.50	115.50	2	8,605	0.02%
2019/04/01	0	0.00	3	117.50	117.50	-3	8,423	-0.04%
2019/03/29	1	124.50	1	122.00	121.50	0	8,290	0.00%
2019/03/28	1	123.50	1	125.00	125.00	0	8,214	0.00%
2019/03/27	1	127.50	4	126.13	125.00	-3	8,173	-0.04%
2019/03/26	6	135.25	14	131.68	131.00	-8	8,153	-0.10%
2019/03/25	9	131.83	7	135.50	135.50	2	8,054	0.02%
2019/03/21	6	132.67	3	134.50	135.00	3	7,915	0.04%
2019/03/20	0	0.00	3	129.67	131.00	-3	7,718	-0.04%
2019/03/19	3	128.67	5	129.40	126.00	-2	7,683	-0.03%
2019/03/18	1	126.00	2	124.75	124.50	-1	7,562	-0.01%
2019/03/15	16	127.13	4	125.00	125.00	12	7,641	0.16%
2019/03/14	5	123.30	6	123.75	127.00	-1	7,503	-0.01%
2019/03/13	16	123.28	8	124.63	123.00	8	7,558	0.11%
2019/03/12	23	114.46	20	114.75	118.50	3	7,103	0.04%
2019/03/11	13	108.50	7	109.43	108.00	6	6,854	0.09%
2019/03/08	7	105.14	13	106.62	111.50	-6	6,836	-0.09%
2019/03/07	3	112.50	1	107.50	108.00	2	6,888	0.03%
2019/03/06	1	111.00	1	110.00	111.00	0	6,788	0.00%
2019/03/05	1	105.00	0	0.00	105.50	1	6,726	0.01%
2019/03/04	6	108.17	7	107.86	103.50	-1	6,741	-0.01%
2019/02/27	12	103.50	6	102.58	106.00	6	6,653	0.09%
2019/02/26	0	0.00	1	97.70	96.50	-1	6,614	-0.02%
2019/02/25	2	97.80	6	97.20	96.20	-4	6,869	-0.06%
2019/02/22	2	107.00	4	105.38	106.00	-2	6,893	-0.03%
2019/02/21	3	108.33	10	106.70	106.50	-7	6,847	-0.10%
2019/02/20	2	110.00	0	0.00	111.00	2	6,946	0.03%
2019/02/19	5	107.60	0	0.00	109.00	5	6,887	0.07%
2019/02/18	2	102.00	6	104.17	107.00	-4	6,640	-0.06%
2019/02/15	8	99.06	6	97.93	97.30	2	6,388	0.03%
2019/02/14	1	96.10	3	97.70	97.40	-2	6,291	-0.03%
2019/02/13	1	99.70	1	99.30	99.10	0	6,187	0.00%
2019/02/12	16	93.54	19	94.48	95.80	-3	6,032	-0.05%
2019/02/11	25	87.80	24	89.02	91.00	1	5,808	0.02%
2019/01/29	17	82.56	17	83.26	83.80	0	5,605	0.00%
2019/01/28	0	0.00	1	81.60	81.10	-1	5,443	-0.02%
2019/01/25	2	80.55	1	81.40	80.80	1	5,397	0.02%
2019/01/24	14	78.88	13	79.16	79.90	1	5,292	0.02%
2019/01/23	1	74.30	2	75.45	76.20	-1	5,181	-0.02%
2019/01/17	0	0.00	1	70.10	70.00	-1	5,515	-0.02%
2019/01/11	2	73.30	1	73.80	72.20	1	6,089	0.02%
2019/01/10	0	0.00	1	76.60	76.30	-1	6,209	-0.02%
2019/01/09	1	76.20	1	77.00	76.00	0	6,455	0.00%
2019/01/08	3	78.53	1	78.50	77.50	2	6,583	0.03%
2019/01/04	1	76.40	0	0.00	75.70	1	6,930	0.01%
2019/01/02	8	76.71	8	77.54	77.30	0	7,151	0.00%
2018/12/27	1	73.20	2	73.60	72.80	-1	7,653	-0.01%
2018/12/25	0	0.00	2	73.00	73.10	-2	7,647	-0.03%
2018/12/20	0	0.00	2	68.60	73.40	-2	7,589	-0.03%
2018/12/19	8	73.58	3	74.23	71.30	5	7,486	0.07%
2018/12/18	0	0.00	2	80.15	79.00	-2	7,334	-0.03%
2018/12/13	0	0.00	1	80.80	80.70	-1	7,234	-0.01%
2018/12/12	3	82.30	3	82.47	81.60	0	7,186	0.00%
2018/12/11	2	80.75	4	80.98	80.00	-2	7,080	-0.03%
2018/12/10	5	80.34	5	79.36	79.20	0	7,022	0.00%
2018/12/07	30	79.60	31	79.77	80.20	-1	6,862	-0.01%
2018/12/06	5	77.54	41	78.56	74.10	-36	6,722	-0.54%
2018/12/05	3	76.77	6	77.42	77.70	-3	6,497	-0.05%
2018/12/04	2	80.20	1	81.00	77.10	1	6,469	0.02%
2018/12/03	0	0.00	1	79.80	78.80	-1	6,434	-0.02%
2018/11/30	2	80.20	2	78.60	78.00	0	6,371	0.00%
2018/11/29	3	79.17	1	78.00	77.90	2	6,209	0.03%
2018/11/28	3	76.10	1	78.10	76.10	2	6,073	0.03%
2018/11/27	1	77.10	2	77.00	78.20	-1	5,967	-0.02%
2018/11/26	1	76.00	8	75.75	76.40	-7	5,845	-0.12%
2018/11/23	5	76.52	1	75.60	75.60	4	5,714	0.07%
2018/11/22	8	73.69	6	74.28	73.80	2	5,505	0.04%
2018/11/21	11	70.05	1	70.00	70.50	10	5,205	0.19%
2018/11/20	30	64.65	0	0.00	64.10	30	4,983	0.60%
2018/11/19	1	64.90	0	0.00	64.60	1	4,935	0.02%
2018/11/16	0	0.00	1	59.20	62.30	-1	4,731	-0.02%
2018/11/09	3	58.77	2	58.85	59.40	1	4,649	0.02%
2018/11/06	1	59.50	1	60.90	59.20	0	4,648	0.00%
2018/11/01	0	0.00	1	61.30	60.80	-1	4,565	-0.02%
2018/10/30	1	60.10	0	0.00	59.00	1	4,504	0.02%
2018/10/26	0	0.00	1	60.80	60.30	-1	4,417	-0.02%
2018/10/25	26	62.60	22	63.09	63.30	4	4,334	0.09%
2018/10/23	7	67.67	9	67.32	65.90	-2	4,012	-0.05%
2018/10/22	2	67.30	0	0.00	66.20	2	3,782	0.05%
2018/10/18	2	67.85	1	67.10	66.00	1	3,623	0.03%
2018/10/17	3	66.43	3	66.33	67.20	0	3,478	0.00%
2018/10/16	1	66.10	10	64.56	63.40	-9	3,237	-0.28%
2018/10/15	4	65.52	0	0.00	65.90	4	3,152	0.13%
2018/10/12	2	61.45	3	61.53	63.80	-1	2,834	-0.04%
2018/10/11	1	58.00	0	0.00	58.00	1	2,746	0.04%
2018/10/09	0	0.00	2	62.30	61.00	-2	2,633	-0.08%
2018/10/08	1	61.00	0	0.00	62.50	1	2,566	0.04%
2018/10/05	1	56.70	0	0.00	58.30	1	2,235	0.04%
2018/09/27	0	0.00	2	52.40	52.10	-2	2,397	-0.08%
2018/09/21	2	51.45	0	0.00	51.40	2	2,522	0.08%
2018/09/18	1	51.50	0	0.00	50.60	1	2,541	0.04%
2018/09/07	0	0.00	1	55.00	55.00	-1	2,856	-0.04%
2018/09/06	1	61.20	0	0.00	61.00	1	2,910	0.03%
2018/09/03	0	0.00	1	61.80	61.60	-1	3,298	-0.03%
2018/08/28	1	63.00	1	64.30	62.30	0	4,051	0.00%
2018/08/23	1	63.00	0	0.00	61.70	1	4,728	0.02%
2018/08/21	0	0.00	1	63.60	63.30	-1	4,794	-0.02%
2018/08/16	20	62.00	21	60.63	63.50	-1	4,894	-0.02%
2018/08/15	1	64.00	0	0.00	62.40	1	5,003	0.02%
2018/08/14	0	0.00	1	65.00	65.00	-1	5,035	-0.02%
2018/08/10	1	70.20	0	0.00	68.50	1	5,170	0.02%
2018/08/06	1	73.60	2	72.60	72.60	-1	5,481	-0.02%
2018/08/03	1	71.80	0	0.00	71.80	1	5,493	0.02%
2018/07/27	1	69.80	1	68.60	68.50	0	6,185	0.00%
2018/07/25	0	0.00	2	69.00	69.00	-2	6,470	-0.03%
2018/07/20	4	71.15	1	69.80	69.20	3	7,331	0.04%
2018/07/16	1	75.50	1	74.70	74.70	0	8,350	0.00%
2018/07/13	1	72.50	1	72.10	72.10	0	8,375	0.00%
2018/07/12	2	69.50	2	70.60	70.90	0	8,422	0.00%
2018/07/11	1	68.90	1	68.00	68.00	0	8,458	0.00%
2018/07/06	0	0.00	1	65.80	62.80	-1	8,858	-0.01%
2018/07/05	2	64.10	0	0.00	65.10	2	8,967	0.02%
2018/07/04	2	69.40	1	71.00	67.50	1	9,071	0.01%
2018/07/03	1	75.80	0	0.00	73.50	1	9,087	0.01%
2018/06/28	0	0.00	7	76.20	76.80	-7	9,137	-0.08%
2018/06/15	0	0.00	3	84.30	83.50	-3	8,952	-0.03%
2018/06/13	1	89.50	0	0.00	88.20	1	8,725	0.01%
2018/06/12	2	89.60	0	0.00	87.30	2	8,543	0.02%
2018/06/11	0	0.00	1	86.90	86.00	-1	8,383	-0.01%
2018/06/08	9	86.06	0	0.00	84.90	9	8,330	0.11%
2018/06/07	4	91.03	2	91.35	89.10	2	8,154	0.02%
2018/06/06	1	90.40	2	89.80	88.80	-1	7,921	-0.01%
2018/06/05	5	90.44	6	88.77	88.90	-1	7,773	-0.01%
2018/06/04	10	88.93	10	89.26	87.10	0	7,532	0.00%
2018/06/01	9	83.36	12	84.96	86.30	-3	7,180	-0.04%
2018/05/31	2	75.55	5	78.14	78.50	-3	6,909	-0.04%
2018/05/30	0	0.00	1	73.00	72.00	-1	6,813	-0.01%
2018/05/29	0	0.00	1	72.30	72.00	-1	6,763	-0.01%
2018/05/24	2	76.80	2	77.40	77.00	0	6,643	0.00%
2018/05/23	2	76.60	1	77.20	77.60	1	6,567	0.02%
2018/05/22	3	74.80	1	74.80	73.40	2	6,431	0.03%
2018/05/21	1	73.30	3	72.00	73.40	-2	6,376	-0.03%
2018/05/18	2	75.75	0	0.00	74.80	2	6,269	0.03%
2018/05/17	11	78.87	10	77.65	77.80	1	6,178	0.02%
2018/05/16	3	79.47	2	78.95	77.30	1	6,093	0.02%
2018/05/14	0	0.00	1	76.20	81.20	-1	5,886	-0.02%
2018/05/10	4	81.05	1	81.10	81.90	3	5,666	0.05%
2018/05/09	2	76.35	2	77.70	77.00	0	5,455	0.00%
2018/05/07	2	82.10	1	83.40	82.80	1	5,180	0.02%
2018/04/30	1	92.50	1	91.00	89.20	0	4,420	0.00%
2018/04/27	1	89.00	2	88.90	88.80	-1	4,208	-0.02%
2018/04/26	6	91.10	2	92.10	91.00	4	3,949	0.10%
2018/04/25	1	87.00	3	87.70	88.90	-2	3,471	-0.06%
2018/04/24	1	87.00	6	84.83	80.90	-5	3,192	-0.16%
2018/04/23	3	83.30	6	85.17	83.00	-3	3,014	-0.10%
2018/04/20	15	80.17	15	80.89	81.80	0	2,787	0.00%
2018/04/19	2	74.25	8	77.13	78.60	-6	2,277	-0.26%
2018/04/18	2	70.45	3	69.13	71.50	-1	2,129	-0.05%
2018/04/17	7	68.21	5	68.04	67.30	2	2,016	0.10%
2018/04/13	1	69.50	2	71.45	70.50	-1	1,770	-0.06%
2018/04/12	21	68.54	19	69.01	70.00	2	1,579	0.13%
2018/04/11	0	0.00	1	65.70	65.70	-1	1,255	-0.08%
2018/04/10	0	0.00	3	63.33	59.80	-3	1,088	-0.28%
2018/04/09	2	56.95	2	58.90	60.90	0	926	0.00%
2018/03/31	0	0.00	1	55.00	55.20	-1	730	-0.14%
2018/03/29	2	54.40	1	54.70	53.30	1	650	0.15%
2018/03/28	0	0.00	27	54.00	53.00	-27	623	-4.33%
2018/03/27	1	56.00	2	55.50	53.50	-1	598	-0.17%
2018/03/26	0	0.00	6	53.40	53.70	-6	488	-1.23%
2018/03/23	0	0.00	1	48.90	48.90	-1	449	-0.22%
2018/03/21	1	48.20	1	48.90	48.90	0	420	0.00%
2018/03/13	0	0.00	1	45.05	45.05	-1	368	-0.27%
2018/03/12	8	44.09	0	0.00	44.10	8	369	2.16%
2018/03/09	3	43.87	0	0.00	43.60	3	371	0.81%
2018/03/07	0	0.00	2	44.30	43.90	-2	376	-0.53%
2018/03/06	1	43.10	0	0.00	43.10	1	370	0.27%
2018/02/21	0	0.00	1	42.10	42.00	-1	420	-0.24%
2018/02/12	1	41.90	0	0.00	41.50	1	433	0.23%
2018/02/09	1	41.40	0	0.00	41.40	1	446	0.22%
2018/01/30	0	0.00	4	49.40	49.35	-4	571	-0.70%
2018/01/29	2	50.40	0	0.00	50.00	2	607	0.33%
2018/01/15	0	0.00	2	50.00	50.30	-2	651	-0.31%