台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.55
  • 漲幅
    +3.03%
  • 成交量
    37,467
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281318.251218.7118.15119,9450.01%
2024/03/27418.1100.0018.10419,5830.02%
2024/03/26317.95718.4117.95-419,556-0.02%
2024/03/256018.57118.3018.405919,4580.30%
2024/03/21417.2000.0017.30419,4160.02%
2024/03/202717.1800.0016.952719,5120.14%
2024/03/19317.8000.0017.35319,5470.02%
2024/03/18117.45317.4517.65-219,956-0.01%
2024/03/15417.4900.0017.45419,9280.02%
2024/03/14517.92318.0017.70219,9640.01%
2024/03/13217.95217.9017.90019,8130.00%
2024/03/12218.3500.0018.35219,5290.01%
2024/03/113618.821218.8018.702419,0840.13%
2024/03/081419.40619.1318.75818,7360.04%
2024/03/075421.8256.320.5720.00-2.317,682-0.01%
2024/03/061520.426320.8321.50-4814,861-0.32%
2024/03/051519.342619.3619.55-1113,947-0.08%
2024/03/048.218.6915.118.6918.60-6.912,976-0.05%
2024/03/016.518.76318.5518.553.512,7300.03%
2024/02/2925.618.8746.219.0619.10-20.612,721-0.16%
2024/02/2723.818.01817.7117.7515.812,0940.13%
2024/02/2600.00117.7517.65-111,846-0.01%
2024/02/231117.676017.7817.80-4912,086-0.41%
2024/02/221216.997717.4617.55-6511,838-0.55%
2024/02/214517.111517.4017.103011,5770.26%
2024/02/20617.381517.4617.15-911,881-0.08%
2024/02/191316.962616.8717.20-1311,745-0.11%
2024/02/162316.63516.4216.551811,4850.16%
2024/02/15215.0000.0015.70210,8110.02%
2024/02/05214.5000.0014.50210,9460.02%
2024/02/02214.30214.3014.25011,2400.00%
2024/02/011014.631014.5514.55011,8060.00%
2024/01/30214.7000.0014.70214,8200.01%
2024/01/2500.00314.5014.50-318,945-0.02%
2024/01/24414.8300.0014.75419,4420.02%
2024/01/23114.7000.0014.70119,8090.01%
2024/01/2200.00014.7014.70020,1750.00%
2024/01/19514.15714.2614.40-220,316-0.01%
2024/01/18714.24514.0514.05220,6190.01%
2024/01/17514.35514.2014.20021,0080.00%
2024/01/151114.421014.7014.70121,1720.00%
2024/01/09114.9500.0014.90122,0770.00%
2024/01/082114.946.414.9114.9014.622,3830.07%
2024/01/055515.52615.3915.404922,6680.22%
2024/01/04115.7000.0015.70122,9100.00%
2024/01/02415.68315.7515.75123,5550.00%
2023/12/29615.70615.7515.65024,6770.00%
2023/12/2800.00115.6515.70-125,0520.00%
2023/12/27315.9200.0015.85326,1430.01%
2023/12/25515.70515.6015.60027,7190.00%
2023/12/221015.85315.7515.75728,0700.02%
2023/12/20615.57616.0716.10029,8350.00%
2023/12/191016.001516.3516.05-529,725-0.02%
2023/12/1500.00217.2516.90-229,470-0.01%
2023/12/1400.001517.6617.50-1529,626-0.05%
2023/12/131917.311516.8617.30429,4490.01%
2023/12/121016.5500.0016.451028,9090.03%
2023/12/111116.17516.6016.60628,8150.02%
2023/12/081615.946.115.9015.909.928,4490.03%
2023/12/07616.21116.1516.15528,2490.02%
2023/12/06316.48216.4516.45128,1700.00%
2023/12/05416.35416.2016.20028,1000.00%
2023/12/04316.8024417.0216.70-24127,955-0.86% 大賣/鉅額交易
2023/12/01116.806016.9416.80-5927,854-0.21%
2023/11/28516.90617.1017.00-127,8200.00%
2023/11/27416.953617.2416.90-3227,708-0.12%
2023/11/2400.00118.0517.35-127,3100.00%
2023/11/22118.00817.8917.80-726,697-0.03%
2023/11/21917.70517.4517.45426,2740.02%
2023/11/20517.152517.5817.60-2025,943-0.08%
2023/11/171717.09617.1317.101125,6290.04%
2023/11/16217.651817.9217.60-1625,102-0.06%
2023/11/151817.091216.9616.85624,4940.02%
2023/11/142217.501017.3917.251224,0610.05%
2023/11/13917.57717.5717.50223,7970.01%
2023/11/1011117.97518.0517.8510623,4750.45% 大買/鉅額交易
2023/11/09918.111118.1118.00-223,155-0.01%
2023/11/0823618.17919.1518.6522722,5501.01% 大買/鉅額交易
2023/11/071419.7613620.0220.05-12221,376-0.57% 大賣/鉅額交易
2023/11/06119.1568.719.4620.10-67.719,591-0.35%
2023/11/033318.462118.4318.301218,2010.07%
2023/11/02317.734917.9118.45-4616,724-0.28%
2023/11/01316.4200.0016.80315,5690.02%
2023/10/31317.5300.0016.85315,1050.02%
2023/10/3000.002417.1617.15-2414,863-0.16%
2023/10/27117.20416.9816.45-314,678-0.02%
2023/10/261617.081517.0516.85115,1750.01%
2023/10/25316.98617.0817.00-315,654-0.02%
2023/10/248.915.92615.8816.002.915,6330.02%
2023/10/23415.60215.5015.45215,5340.01%
2023/10/20115.3000.0015.40115,6760.01%
2023/10/19615.3400.0015.30615,5360.04%
2023/10/181316.23115.3015.351215,3770.08%
2023/10/17117.10217.0517.00-114,881-0.01%
2023/10/162417.942418.2517.85014,5470.00%
2023/10/132617.832917.8217.80-314,190-0.02%
2023/10/11217.45417.4017.40-213,402-0.01%
2023/10/06618.52118.8018.00513,0360.04%
2023/10/0516.718.8433918.9118.25-322.312,622-2.55% 大賣/鉅額交易
2023/10/0411.918.0011118.0018.10-99.111,474-0.86% 大賣/
2023/10/036518.081,24718.2018.15-1,18211,078-10.67% 大賣/鉅額交易
2023/10/027318.10382.218.0718.15-309.29,968-3.10% 大賣/鉅額交易
2023/09/28816.674.216.4316.503.88,7930.04%
2023/09/27115.50415.4116.25-38,305-0.04%
2023/09/261616.50616.0415.35107,9070.13%
2023/09/257.116.3540.116.4516.40-336,728-0.49%
2023/09/223515.351015.4515.30256,0550.41%
2023/09/2100.002.415.2215.45-2.45,909-0.04%
2023/09/2000.00215.0014.90-25,729-0.03%
2023/09/19515.211215.4815.15-75,659-0.12%
2023/09/1100.00313.7513.70-36,115-0.05%
2023/09/0700.00214.0014.00-26,156-0.03%
2023/09/05714.3000.0014.3076,4430.11%
2023/09/04914.183114.1614.10-226,445-0.34%
2023/09/012613.9000.0013.90266,4870.40%
2023/08/2300.00513.2513.30-56,554-0.08%
2023/08/2200.00113.1013.10-16,548-0.02%
2023/08/17813.49213.6013.6066,4780.09%
2023/08/1600.00213.0512.95-26,439-0.03%
2023/08/10113.9500.0013.8016,3140.02%
2023/08/0800.001014.5514.55-106,195-0.16%
2023/08/07414.9000.0014.8546,1250.07%
2023/08/041214.95214.7514.95106,0570.17%
2023/08/0100.00715.3915.45-75,812-0.12%
2023/07/31616.04315.6515.4035,6030.05%
2023/07/2800.00315.9215.70-34,896-0.06%
2023/07/27314.82214.5514.8014,0560.02%
2023/07/25513.94213.9814.2533,5260.09%
2023/07/2000.00213.1513.40-23,226-0.06%
2023/07/12113.051012.9312.85-93,005-0.30%
2023/07/04113.6500.0013.6512,8630.03%
2023/07/0300.001013.7013.60-102,834-0.35%
2023/06/3000.00113.5513.55-12,792-0.04%
2023/06/291113.4500.0013.45112,7750.40%
2023/06/271013.7500.0013.35102,7510.36%
2023/06/26113.5000.0013.4512,7160.04%
2023/06/16914.66214.3514.3072,5270.28%
2023/06/151014.65114.0014.6592,0950.43%
2023/06/1300.001013.6013.45-101,774-0.56%
2023/06/1200.00514.0113.85-51,721-0.29%
2023/06/0900.00813.5113.95-81,563-0.51%
2023/06/08313.4000.0013.1531,3170.23%
2023/06/071713.54213.6013.50151,2771.17%
2023/06/02212.1000.0012.1528590.23%
2023/05/19311.9500.0011.9538990.33%
2023/04/1000.00012.0011.9501,2490.00%
2023/03/22012.1500.0012.0001,2300.00%
2023/03/1600.00111.9011.75-11,226-0.08%
2023/03/09012.9200.0012.8001,1900.00%
2023/03/06012.7500.0012.7501,1770.00%
2023/03/0300.00112.4712.50-11,164-0.09%
2023/03/020.912.55012.9512.450.91,1520.08%
2023/03/01112.8500.0012.7511,1130.09%
2023/02/2000.00312.6512.65-31,117-0.27%
2023/02/13112.4000.0012.4011,7490.06%
2023/02/0300.001012.6012.65-101,861-0.54%
2023/01/1300.00112.3012.30-11,734-0.06%
2023/01/11512.53512.4212.4001,7260.00%
2023/01/10112.4500.0012.3011,7010.06%
2023/01/0500.00212.2812.30-21,630-0.12%
2022/12/081012.4000.0012.30101,9400.52%
2022/12/0200.001012.9012.80-102,010-0.50%
2022/11/3000.00112.6012.60-12,042-0.05%
2022/11/151212.73212.6512.80103,4790.29%
2022/11/1000.00112.0012.00-12,994-0.03%
2022/11/0800.00112.1012.05-12,989-0.03%
2022/11/030.212.0000.0012.000.22,9690.01%
2022/11/02212.1000.0012.2022,9710.07%
2022/10/280.311.1000.0011.050.32,9040.01%
2022/10/27211.1800.0011.3022,9100.07%
2022/10/210.111.2000.0011.100.12,9090.00%
2022/10/1100.000.312.0011.80-0.32,857-0.01%
2022/10/07212.3000.0012.3022,8400.07%
2022/09/2300.003013.3013.25-302,682-1.12%
2022/09/05314.0700.0014.0032,4400.12%
2022/09/023014.6300.0014.30302,3951.25%
2022/08/26514.6700.0014.5052,1740.23%
2022/08/25114.5500.0014.5512,0190.05%
2022/08/232114.452114.8515.2501,7570.00%
2022/08/22314.30314.7015.1001,2760.00%
2022/06/22213.0500.0012.8521,1490.17%
2022/06/1300.00513.7513.75-51,154-0.43%
2022/06/10314.2000.0014.1531,1580.26%
2022/06/06214.4500.0014.4521,1650.17%
2022/06/01214.3000.0014.3021,2420.16%
2022/05/2000.00014.1014.0001,2270.00%
2022/05/0600.00213.2513.25-21,260-0.16%
2022/05/0500.00513.4513.45-51,280-0.39%
2022/04/2000.00113.9013.90-11,545-0.06%
2022/04/06015.4000.0015.4001,8840.00%
2022/04/0100.00315.1515.30-32,043-0.15%
2022/03/31015.3000.0015.2502,1290.00%
2022/03/28015.2500.0015.3002,6470.00%
2022/03/24015.5000.0015.4002,8280.00%
2022/03/23215.5000.0015.5022,8440.07%
2022/01/26115.3000.0015.2513,8400.03%
2022/01/25015.5500.0015.3003,8940.00%
2022/01/21216.10116.2015.8513,9770.03%
2022/01/14115.3500.0015.4013,9780.03%
2022/01/11316.0000.0015.9533,9560.08%
2022/01/10116.1000.0016.2513,8750.03%
2022/01/07416.3500.0016.3543,8670.10%
2022/01/0400.00317.3017.15-33,852-0.08%
2021/12/28217.8000.0017.5523,9150.05%
2021/12/2700.00617.6817.60-63,838-0.16%
2021/12/24417.691817.8017.75-143,823-0.37%
2021/12/231117.2800.0017.50113,6470.30%
2021/12/211016.4000.0016.80103,4520.29%
2021/12/08216.9500.0016.9023,5310.06%
2021/12/0700.0010016.7816.70-1003,534-2.83%
2021/11/2200.00217.3017.35-24,173-0.05%
2021/11/171017.8500.0017.70104,2250.24%
2021/10/28117.2000.0017.2015,4450.02%
2021/10/2700.00117.4017.45-15,501-0.02%
2021/10/1900.00116.7516.65-16,633-0.02%
2021/10/04115.8000.0015.30114,0650.01%
2021/09/2910016.0100.0016.1010014,3400.70%
2021/09/28116.5000.0016.55114,4680.01%
2021/09/13117.3500.0017.35116,8990.01%
2021/09/06518.0100.0017.95518,4120.03%
2021/09/021418.741418.9017.95018,3690.00%
2021/08/27218.3500.0018.45218,5600.01%
2021/08/2300.00517.5017.55-519,527-0.03%
2021/08/20317.0500.0016.80319,6540.02%
2021/08/18616.60117.4017.45519,6530.03%
2021/08/17616.77317.2516.60319,7590.02%
2021/08/16316.8300.0017.15319,8910.02%
2021/08/13217.8000.0017.70219,8460.01%
2021/08/12318.40418.5818.50-119,825-0.01%
2021/08/11217.75318.3517.75-119,934-0.01%
2021/08/10818.52118.5518.50719,9000.04%
2021/08/09719.42219.1519.15519,9430.03%
2021/08/06820.12320.1020.25519,9490.03%
2021/08/051620.331320.5820.30319,9890.02%
2021/07/30619.83719.7619.55-120,7290.00%
2021/07/2900.00219.5019.45-221,289-0.01%
2021/07/28918.72919.2619.05021,4250.00%
2021/07/2700.00120.0520.05-121,7460.00%
2021/07/26519.90420.1820.50122,0860.00%
2021/07/23219.9000.0019.90222,5850.01%
2021/07/221120.05719.8619.75423,7540.02%
2021/07/211220.233820.7020.25-2623,812-0.11%
2021/07/206820.4857.320.5020.2510.723,9340.04%
2021/07/195922.002821.8721.603124,0760.13%
2021/07/16621.1338521.1021.20-37922,754-1.67% 大賣/鉅額交易
2021/07/151820.46120.1520.051721,9520.08%
2021/07/1410620.6640020.7020.50-29422,085-1.33% 大買/大賣/鉅額交易
2021/07/1354220.2641020.3020.3013221,7050.61% 大買/大賣/鉅額交易
2021/07/123219.8313919.7519.80-10721,564-0.50% 大賣/鉅額交易
2021/07/0918118.787718.8118.6510421,3270.49% 大買/鉅額交易
2021/07/08418.10818.4618.30-421,891-0.02%
2021/07/0700.00217.8517.80-222,305-0.01%
2021/07/06217.8500.0018.00222,3450.01%
2021/07/051318.09318.0717.901022,2770.04%
2021/07/02117.7500.0017.75122,2890.00%
2021/07/0110117.9496.119.0917.954.922,2170.02% 大買/
2021/06/301518.9411518.9319.10-10021,774-0.46% 大賣/
2021/06/291117.701117.8517.40020,7310.00%
2021/06/2800.00217.6017.45-220,543-0.01%
2021/06/2400.006417.7817.80-6420,498-0.31%
2021/06/2300.004017.0817.10-4020,335-0.20%
2021/06/221217.0200.0016.801220,3310.06%
2021/06/21416.5321016.7317.30-20620,393-1.01% 大賣/鉅額交易
2021/06/181.317.462017.7017.25-18.720,451-0.09%
2021/06/171217.88717.8517.60520,5160.02%
2021/06/162017.90218.2017.601820,1820.09%
2021/06/158.118.012818.7318.90-19.919,832-0.10%
2021/06/1100.00217.6017.50-219,478-0.01%
2021/06/09417.495417.4617.35-5019,537-0.26%
2021/06/08217.55117.6017.60119,5080.01%
2021/06/07117.3000.0017.20119,4940.01%
2021/06/0400.00117.9517.20-119,551-0.01%
2021/06/03217.45317.7017.60-119,543-0.01%
2021/06/02117.60117.9017.35019,7030.00%
2021/06/011517.6815817.3017.30-14319,431-0.74% 大賣/鉅額交易
2021/05/3100.001017.3017.30-1018,922-0.05%
2021/05/28215.75115.7515.75118,8470.01%
2021/05/2600.009614.9115.20-9618,919-0.51%
2021/05/254615.111015.1015.003618,8770.19%
2021/05/24714.59414.5514.50318,7170.02%
2021/05/21314.3500.0014.30318,6540.02%
2021/05/1900.00114.5514.30-118,771-0.01%
2021/05/17212.80313.0012.60-118,479-0.01%
2021/05/141414.36313.7013.851118,2700.06%
2021/05/13113.35314.5514.30-218,274-0.01%
2021/05/1200.005114.6514.70-5118,110-0.28%
2021/05/1100.00116.1016.25-117,807-0.01%
2021/05/101318.33118.4017.851217,5210.07%
2021/05/07117.70717.3717.75-616,779-0.04%
2021/05/061117.893317.9717.65-2216,665-0.13%
2021/05/043517.58518.2017.653015,7470.19%
2021/05/031819.54520.1218.701315,1670.09%
2021/04/29420.69122.4020.60314,6230.02%
2021/04/281320.872421.1821.50-1113,783-0.08%
2021/04/271119.7700.0019.551112,4860.09%
2021/04/26219.98219.9819.85012,0770.00%
2021/04/23619.8218.319.9120.05-12.311,698-0.11%
2021/04/22819.49319.1718.50510,9850.05%
2021/04/211019.502419.3519.55-1410,504-0.13%
2021/04/2010919.091819.2719.359110,3220.88% 大買/
2021/04/1922718.881518.8818.602129,8862.14% 大買/鉅額交易
2021/04/16407.218.6221718.3318.80190.29,5701.99% 大買/大賣/鉅額交易
2021/04/152217.349.617.9417.6512.48,7160.14%
2021/04/1410217.751416.8717.80888,1931.07% 大買/
2021/04/132716.421416.5716.20137,3680.18%
2021/04/121015.8500.0015.70106,7900.15%
2021/04/08216.15915.9816.00-76,641-0.11%
2021/04/07115.9000.0015.9516,5020.02%
2021/04/0600.00015.6516.0506,5400.00%
2021/04/01215.70215.7015.6006,4520.00%
2021/03/2500.00315.2015.35-37,371-0.04%
2021/03/24215.3000.0015.4027,4120.03%
2021/03/2200.001516.2116.55-157,130-0.21%
2021/03/18115.5000.0015.5516,9260.01%
2021/03/171015.5500.0015.20106,8980.14%
2021/03/1600.003515.2915.35-356,830-0.51%
2021/03/1000.00216.2815.90-27,090-0.03%
2021/03/0900.00116.2016.20-16,928-0.01%
2021/03/08315.831015.9316.10-76,818-0.10%
2021/03/05114.9500.0015.1516,4910.02%
2021/03/033515.4000.0015.50356,7240.52%
2021/03/02415.731015.8015.35-66,835-0.09%
2021/02/2400.001015.2515.25-106,896-0.15%
2021/02/2300.00515.3515.15-57,074-0.07%
2021/02/2200.002315.2415.50-237,203-0.32%
2021/02/191014.0000.0014.50107,1290.14%
2021/02/1800.00213.9013.90-27,081-0.03%
2021/01/291513.5500.0013.25156,6960.22%
2021/01/18213.4500.0013.2026,4530.03%
2021/01/1400.001013.8013.85-106,231-0.16%
2021/01/13113.70513.4313.65-46,188-0.06%
2021/01/1200.00213.2013.20-26,107-0.03%
2021/01/08113.45213.2013.20-15,978-0.02%
2021/01/07213.7500.0013.5025,9270.03%
2021/01/06114.1000.0013.5015,8130.02%
2021/01/05614.7600.0014.4065,6490.11%
2021/01/04114.8000.0014.8015,5870.02%
2020/12/3100.001014.8014.60-105,528-0.18%
2020/12/30514.851015.0014.75-55,549-0.09%
2020/12/292615.1400.0014.85265,4980.47%
2020/12/281915.38115.4015.40185,3600.34%
2020/12/251015.431915.4615.50-95,217-0.17%
2020/12/241014.732214.9214.80-124,812-0.25%
2020/12/2300.001014.7014.75-104,628-0.22%
2020/12/223514.141414.7313.85214,4360.47%
2020/12/21914.2500.0014.2094,0170.22%
2020/12/1800.001314.1013.95-133,947-0.33%
2020/12/17213.7000.0013.7523,8580.05%
2020/12/151013.6000.0013.50103,8780.26%
2020/12/111013.4500.0013.45103,7980.26%
2020/12/101014.2000.0013.95103,7240.27%
2020/12/041113.522613.7813.85-153,347-0.45%
2020/12/031013.0000.0013.00103,1620.32%
2020/12/011013.0000.0013.00103,1290.32%
2020/11/27113.1000.0012.9013,0030.03%
2020/11/2600.001012.7513.05-102,870-0.35%
2020/11/241012.2500.0012.25102,6220.38%
2020/11/23212.30212.4012.5002,5350.00%
2020/11/2000.001012.1012.00-102,320-0.43%
2020/11/191011.401611.4511.50-62,083-0.29%
2020/11/181010.701011.2011.2001,7880.00%
2020/10/2700.002410.2010.15-241,757-1.37%
2020/10/2600.003010.2510.30-301,765-1.70%
2020/10/23310.3000.0010.3531,7660.17%
2020/10/2200.003010.2010.20-301,775-1.69%
2020/10/2100.001010.2010.15-101,768-0.57%
2020/10/1900.00610.2010.15-61,810-0.33%
2020/09/2800.004010.1010.25-402,168-1.84%
2020/09/2100.009810.8810.90-982,229-4.40%
2020/09/1820011.0525010.8710.80-502,127-2.35% 大買/大賣/
2020/09/1400.008710.7910.85-872,135-4.07%
2020/09/1100.0012510.7010.65-1252,258-5.53% 大賣/鉅額交易
2020/09/0700.00310.5010.60-32,172-0.14%
2020/08/19310.3540110.3210.30-3982,222-17.91% 大賣/鉅額交易
2020/08/03210.3000.0010.3022,1650.09%
2020/07/1400.00210.9010.90-22,211-0.09%
2020/07/09211.3500.0011.3022,2110.09%
2020/07/021011.0000.0011.15102,3940.42%
2020/06/23311.1500.0011.0032,3230.13%
2020/06/19111.2500.0011.1512,3570.04%
2020/06/1820011.2200.0011.502002,3298.59% 大買/鉅額交易
2020/06/1735010.6600.0010.703502,19715.93% 大買/鉅額交易
2020/06/1610010.3800.0010.451002,1614.63%
2020/06/1200.002509.9310.15-2502,211-11.30% 大賣/鉅額交易
2020/06/11210.5035810.3210.30-3562,245-15.86% 大賣/鉅額交易
2020/06/0800.00210.4010.55-22,270-0.09%
2020/06/05610.2100.0010.3062,1860.27%
2020/06/0310310.2800.0010.201032,1864.71% 大買/鉅額交易
2020/05/251479.3700.009.351472,0487.18% 大買/鉅額交易
2020/05/1410010.0500.0010.051002,0474.88%
2020/05/13210.3000.0010.1522,1250.09%
2020/05/065010.2000.0010.20502,1732.30%
2020/04/30510.65510.7310.6502,1370.00%
2020/04/299910.8900.0010.65992,1554.59%
2020/04/2715110.62110.4510.701502,1616.94% 大買/鉅額交易
2020/04/2400.00510.3010.30-52,049-0.24%
2020/04/23710.00610.009.9912,0190.05%
2020/04/1610010.0900.0010.051001,9735.07%
2020/04/1510010.1200.0010.101001,9685.08%
2020/04/14010.0500.0010.0001,9480.00%
2020/04/13510.1000.009.9451,9360.26%
2020/04/1009.9700.009.9401,8490.00%
2020/04/0609.1000.009.0301,6350.00%
2020/03/06112.00112.0511.9001,9750.00%
2020/03/03212.05212.1011.9501,9860.00%
2020/03/02111.6000.0011.8511,9760.05%
2020/02/27412.30412.3512.0501,9650.00%
2020/02/19112.35112.4512.3501,9330.00%
2020/02/12112.15212.1312.40-11,863-0.05%
2020/02/10111.15111.2011.2501,7770.00%
2020/02/07111.20111.2511.2501,7780.00%
2020/02/05210.90210.9510.9501,7780.00%
2020/02/04110.50110.5511.0001,7740.00%
2020/01/14112.4000.0012.5011,8240.05%
2020/01/0700.00012.5012.5001,8760.00%
2019/12/2400.00112.8512.80-11,876-0.05%
2019/12/2300.00112.9512.80-11,885-0.05%
2019/12/20212.9500.0012.9521,8900.11%
2019/12/1300.00212.5512.50-21,813-0.11%
2019/12/06313.5000.0013.4031,7750.17%
2019/12/0500.00212.6013.20-21,491-0.13%
2019/12/04212.0000.0012.0021,5000.13%
2019/11/29212.65212.7012.6001,5740.00%
2019/11/282012.7000.0012.65201,6181.24%
2019/11/273012.7500.0012.70301,6651.80%
2019/11/22112.705012.7012.70-491,702-2.88%
2019/11/211012.6500.0012.75101,7180.58%
2019/11/201012.6000.0012.65101,7310.58%
2019/11/193012.6200.0012.60301,8621.61%
2019/11/141012.6000.0012.60101,8830.53%
2019/11/115013.5010013.1013.10-501,863-2.68%
2019/11/0410013.9300.0013.851001,8265.48%
2019/10/285014.4500.0014.25501,9132.61%
2019/10/245014.3000.0014.40501,8992.63%
2019/10/2300.006114.4014.25-611,904-3.20%
2019/10/2200.00214.1014.15-21,858-0.11%
2019/10/216113.8500.0014.20611,8923.22%
2019/10/17213.8500.0013.8522,1760.09%
2019/10/1600.005513.8013.75-552,177-2.53%
2019/10/1500.0042.513.8513.85-42.52,174-1.95%
2019/10/149213.9000.0013.90922,1784.22%
2019/10/0200.00114.0014.10-12,231-0.04%
2019/10/01413.98114.1013.9032,2200.14%
2019/09/2700.00414.3014.00-42,212-0.18%
2019/09/26314.5000.0014.3032,1890.14%
2019/09/2500.005014.4514.40-502,189-2.28%
2019/09/2000.005014.5014.55-502,204-2.27%
2019/09/1710014.8000.0014.701002,2544.44%
2019/09/16414.6500.0014.4042,2320.18%
2019/09/12114.65114.7014.5502,2560.00%
2019/09/1100.00414.6014.60-42,273-0.18%
2019/09/10814.6500.0014.6082,2800.35%
2019/09/0600.00615.0815.15-62,239-0.27%
2019/08/304415.254415.2815.0001,9850.00%
2019/08/2310015.2000.0015.201001,8835.31%
2019/08/2215015.5200.0015.451501,8668.04% 大買/鉅額交易
2019/07/22116.2000.0016.2511,6870.06%
2019/06/0600.0010014.2514.25-1002,567-3.89%
2019/05/2200.00514.5014.50-54,401-0.11%
2019/05/1510015.1000.0015.151004,8992.04%
2019/05/0900.00215.2015.10-25,028-0.04%
2019/05/06215.2000.0015.1525,2180.04%
2019/04/29115.608015.6015.70-795,376-1.47%
2019/04/24116.6000.0016.6015,9680.02%
2019/04/2200.001016.9016.90-105,973-0.17%
2019/04/188116.9500.0016.60815,9691.36%
2019/04/1500.00216.9016.95-26,050-0.03%
2019/04/1000.005017.1517.15-506,000-0.83%
2019/04/09100.117.6010017.4517.450.15,9610.00%
2019/04/0800.0010617.2917.25-1065,792-1.83% 大賣/鉅額交易
2019/04/03117.1000.0017.1015,7240.02%
2019/04/0100.001017.0016.95-105,653-0.18%
2019/03/2900.007816.8517.00-785,621-1.39%
2019/03/2715017.0700.0017.001505,5972.68% 大買/鉅額交易
2019/03/267816.70217.1517.25765,5911.36%
2019/03/2000.0019017.2517.15-1905,485-3.46% 大賣/鉅額交易
2019/03/1900.00117.3517.25-15,478-0.02%
2019/03/145017.25117.1017.05495,3350.92%
2019/03/125017.3500.0017.30505,3820.93%
2019/03/1110117.5500.0017.501015,3241.90% 大買/鉅額交易
2019/03/0800.0021017.5817.70-2105,130-4.09% 大賣/鉅額交易
2019/03/0610017.4026217.3717.50-1624,694-3.45% 大賣/鉅額交易
2019/03/046217.1500.0017.20624,5591.36%
2019/02/2700.00317.3017.30-34,536-0.07%
2019/02/26217.0500.0016.9024,4550.04%
2019/02/2510017.2000.0017.101004,7362.11%
2019/02/211917.3125917.4517.40-2404,642-5.17% 大賣/鉅額交易
2019/02/2000.005217.0017.00-524,370-1.19%
2019/02/1910016.9500.0017.051004,3772.28%
2019/02/1820116.9500.0016.952014,3904.58% 大買/鉅額交易
2019/02/1500.00116.5016.40-14,188-0.02%
2019/02/1200.00116.4016.50-14,223-0.02%
2019/02/11115.9500.0016.0514,6050.02%
2019/01/3000.0010016.0016.00-1004,672-2.14%
2019/01/2500.00116.3016.25-14,598-0.02%
2019/01/24116.0500.0016.0514,6060.02%
2019/01/215216.3500.0016.25524,6481.12%
2019/01/17916.435416.4516.10-454,661-0.97%
2019/01/165015.55116.1516.20494,1941.17%
2019/01/15115.6500.0015.6014,0920.02%
2019/01/09215.85115.8015.6014,1630.02%
2019/01/0300.00115.2015.10-14,168-0.02%
2019/01/0200.00115.2015.20-14,197-0.02%
2018/12/27215.1800.0015.1524,2850.05%
2018/12/26115.45115.0014.9504,4510.00%
2018/12/2500.00115.5015.40-14,515-0.02%
2018/12/20115.6000.0015.5014,6470.02%
2018/12/1810416.2531816.2516.00-2144,647-4.60% 大買/大賣/鉅額交易
2018/12/1731316.0900.0016.353134,5796.83% 大買/鉅額交易
2018/12/14216.1000.0016.0524,5560.04%
2018/12/0600.005016.0015.75-504,785-1.04%
2018/12/0510016.4500.0016.451004,7242.12%
2018/12/0400.0010016.7016.60-1004,732-2.11%
2018/11/26216.10316.1216.10-14,580-0.02%
2018/11/23216.10216.2516.1504,5640.00%
2018/11/22716.733816.4316.00-314,524-0.69%
2018/11/161016.3000.0015.90104,3440.23%
2018/11/15116.00115.9016.0504,3830.00%
2018/11/1400.005015.5015.45-504,296-1.16%
2018/11/1200.0013015.4915.40-1304,246-3.06% 大賣/鉅額交易
2018/11/095215.607115.6215.75-194,234-0.45%
2018/11/08415.945315.9515.85-494,172-1.17%
2018/11/0700.00215.1015.20-23,792-0.05%
2018/11/0500.00114.9014.85-13,808-0.03%
2018/11/02115.155015.1015.00-493,869-1.27%
2018/11/0110015.0510015.1514.9004,1260.00%
2018/10/315014.5500.0014.85504,1151.21%
2018/10/29114.40114.3014.1004,2810.00%
2018/10/263814.293814.3214.3004,3290.00%
2018/10/25113.9500.0013.9014,3710.02%
2018/10/245014.5000.0014.55504,6211.08%
2018/10/2300.0010014.6014.55-1004,671-2.14%
2018/10/2210014.8500.0014.801004,7952.09%
2018/10/1910114.2000.0014.501014,8912.06% 大買/鉅額交易
2018/10/1800.0010014.5514.50-1004,889-2.05%
2018/10/1210114.3200.0014.501014,8802.07% 大買/鉅額交易
2018/10/0500.0011816.1015.90-1184,931-2.39% 大賣/鉅額交易
2018/10/0421116.75116.6516.552104,8614.32% 大買/鉅額交易
2018/10/032316.601116.6216.75124,6970.26%
2018/10/0200.00216.5016.45-24,632-0.04%
2018/09/2820316.5000.0016.402034,6684.35% 大買/鉅額交易
2018/09/19616.10616.0516.1004,6680.00%
2018/09/1400.0010016.1516.20-1004,593-2.18%
2018/09/1020115.5800.0015.602014,8964.11% 大買/鉅額交易
2018/09/071016.00316.0515.8574,9370.14%
2018/08/31216.8500.0016.8525,8490.03%
2018/08/292216.8000.0016.80226,1130.36%
2018/08/287816.8810016.9016.70-226,330-0.35%
2018/08/2700.001416.6016.90-146,357-0.22%
2018/08/244116.5555816.5116.75-5176,536-7.91% 大賣/鉅額交易
2018/08/236116.80116.9016.80607,2650.83%
2018/08/2249916.9015716.8517.003427,2044.75% 大買/大賣/鉅額交易
2018/08/214216.3000.0016.45427,1500.59%
2018/08/16516.2500.0016.3057,3910.07%
2018/08/1411016.481016.3516.601007,9501.26% 大買/
2018/08/09117.55217.5017.60-18,005-0.01%
2018/08/081217.831017.9517.9028,1090.02%
2018/08/0700.00217.5017.70-27,844-0.03%
2018/08/031217.601017.8017.3027,8300.03%
2018/08/021418.4600.0018.20147,7700.18%
2018/08/0110718.671618.5518.75917,7521.17% 大買/
2018/07/312218.371918.5718.4537,6000.04%
2018/07/264018.21218.5518.45387,3000.52%
2018/07/25417.831217.8318.10-87,238-0.11%
2018/07/241017.7000.0017.85107,4120.13%
2018/07/183018.1500.0018.10307,6120.39%
2018/07/1700.005018.3018.25-507,612-0.66%
2018/07/165018.6000.0018.40507,5770.66%
2018/07/13217.50218.0018.3507,5510.00%
2018/07/1200.00117.3517.40-17,465-0.01%
2018/07/11117.1500.0017.1017,5930.01%
2018/07/1000.001117.3017.40-117,629-0.14%
2018/07/06116.80116.9016.9007,6820.00%
2018/07/0500.00117.6017.05-17,766-0.01%
2018/07/031217.363518.0017.30-237,802-0.29%
2018/06/27418.2000.0018.3547,8480.05%
2018/06/21118.5000.0018.3517,7770.01%
2018/06/203218.9800.0018.65327,8040.41%
2018/06/19819.49219.6519.3567,7760.08%
2018/06/15519.3000.0019.4557,6520.07%
2018/06/13519.32119.3019.2047,6170.05%
2018/06/12520.14219.9819.6537,6400.04%
2018/06/08718.79918.9918.75-27,467-0.03%
2018/06/06518.70118.7018.7047,3540.05%
2018/06/0500.00118.9518.80-17,280-0.01%
2018/06/01118.7000.0018.7017,0410.01%
2018/05/31219.10419.4819.05-26,878-0.03%
2018/05/30517.70517.8018.0006,1520.00%
2018/05/29218.0800.0018.0026,1950.03%
2018/05/28717.85517.9518.4026,1520.03%
2018/05/24318.2800.0018.1536,0760.05%
2018/05/23419.014418.7018.25-406,062-0.66%
2018/05/2200.00417.9018.00-45,648-0.07%
2018/05/21518.15518.2518.2005,6740.00%
2018/05/1700.00118.0017.90-15,848-0.02%
2018/05/16117.8500.0017.7515,9980.02%
2018/05/1400.00116.7516.80-16,273-0.02%
2018/05/11116.7000.0016.6516,3560.02%
2018/05/10417.5034017.5017.05-3366,398-5.25% 大賣/鉅額交易
2018/05/0934017.151517.2017.053256,6694.87% 大買/鉅額交易
2018/05/071517.4500.0017.25157,2470.21%
2018/04/26115.8500.0015.4518,1670.01%
2018/04/17217.43418.1617.30-211,064-0.02%
2018/04/16318.6500.0018.50312,0780.02%
2018/04/112119.00118.9019.052013,6300.15%
2018/04/092018.6000.0018.502014,7610.14%
2018/04/02119.4000.0019.40116,3920.01%
2018/03/3100.00119.3019.35-117,581-0.01%
2018/03/30119.1500.0019.20118,7640.01%
2018/03/233.218.9100.0018.853.224,7660.01%
2018/03/22119.7000.0019.70124,8100.00%
2018/03/21419.7100.0019.70424,9600.02%
2018/03/20519.80519.9019.90025,1320.00%
2018/03/1500.001320.7321.05-1325,711-0.05%
2018/03/141520.081520.0320.00025,4560.00%
2018/03/132019.731019.9520.001025,5290.04%
2018/03/09119.8500.0019.80125,5550.00%
2018/03/07319.8000.0019.55326,5560.01%
2018/03/02420.1300.0020.00427,5470.01%
2018/02/26120.9000.0020.90127,4420.00%
2018/02/22121.25121.0521.15027,3500.00%
2018/02/21120.6500.0021.00127,2690.00%
2018/02/0963.218.506919.2720.00-5.827,102-0.02%
2018/02/08920.1900.0019.80926,8680.03%
2018/02/066.221.2500.0020.606.226,5240.02%
2018/02/02522.95523.1022.95026,1760.00%
2018/01/3100.001723.9523.75-1725,931-0.07%
2018/01/3000.00623.1522.60-625,445-0.02%
2018/01/29322.50222.6522.60125,3380.00%
2018/01/26222.6300.0022.65225,3130.01%
2018/01/25422.9800.0022.70425,3840.02%
2018/01/24323.550.523.5023.502.525,3100.01%
2018/01/231923.0500.0022.601925,0590.08%
2018/01/22323.501923.0823.35-1624,794-0.06%
2018/01/1900.00323.7023.90-324,475-0.01%
2018/01/18724.83425.1523.70324,2770.01%
2018/01/17324.33224.4024.40123,4600.00%
2018/01/161524.151624.3224.20-123,2610.00%
2018/01/15124.30424.4524.90-322,927-0.01%
2018/01/121723.621723.7123.45022,4350.00%
2018/01/111523.401523.5023.30022,2560.00%
2018/01/102124.522224.4824.00-121,9330.00%
2018/01/092323.501223.7524.451120,8320.05%
2018/01/0800.004323.7923.10-4320,237-0.21%
2018/01/05623.921524.0023.90-919,752-0.05%
2018/01/041423.931523.9323.70-119,324-0.01%
2018/01/031024.091024.3023.60018,9660.00%
2018/01/022423.732223.5124.00218,2960.01%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章