士紙 (1903)-兆豐-板橋券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.3
漲跌
▲1.3
漲幅
+2.03%
成交量
783張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	65.10	0	0.00	63.90	0.1	1,028	0.01%
2024/05/22	1	65.80	0	0.00	65.70	1	981	0.10%
2024/05/17	0	0.00	15	65.37	68.10	-15	955	-1.57%
2024/05/16	15	64.58	0	0.00	65.20	15	917	1.63%
2024/05/15	0	0.00	7	63.27	63.30	-7	896	-0.78%
2024/05/10	0	0.00	37	63.96	64.30	-37	879	-4.21%
2024/04/29	0	0.00	1	62.40	67.70	-1	603	-0.17%
2024/04/25	1	60.60	0	0.00	60.60	1	457	0.22%
2024/04/22	0	0.00	0	62.30	60.60	0	384	-0.01%
2024/04/19	0	0.00	1	58.00	57.70	-1	307	-0.33%
2024/03/29	0	0.00	0.1	56.40	56.00	-0.1	223	-0.02%
2024/03/27	0	0.00	1	56.50	56.50	-1	220	-0.45%
2024/03/26	1	54.00	0	0.00	54.00	1	211	0.47%
2024/03/20	0.1	53.10	0	0.00	53.90	0.1	252	0.03%
2024/02/19	0	0.00	1	53.90	54.70	-1	266	-0.38%
2024/02/16	0	0.00	1	53.30	53.90	-1	270	-0.37%
2024/02/15	1	52.80	3	53.30	52.80	-2	269	-0.74%
2024/02/05	4	53.08	0	0.00	53.00	4	268	1.49%
2024/01/18	0	0.00	1	52.60	52.30	-1	281	-0.36%
2024/01/17	1	52.80	1	52.00	52.00	0	281	0.00%
2024/01/08	1	57.10	0	0.00	56.30	1	292	0.34%
2023/12/28	0	0.00	2	58.35	58.20	-2	283	-0.71%
2023/12/18	0	0.00	1	59.20	58.70	-1	287	-0.35%
2023/12/04	0	0.00	1	56.40	56.60	-1	367	-0.27%
2023/11/29	1	56.10	1	56.80	56.10	0	384	0.00%
2023/11/28	1	56.40	1	56.80	56.40	0	389	0.00%
2023/11/24	1	55.80	1	56.40	56.30	0	472	0.00%
2023/10/20	1	52.60	0	0.00	53.00	1	1,505	0.07%
2023/10/19	1	53.70	0	0.00	54.10	1	1,596	0.06%
2023/10/18	3	54.77	0	0.00	54.40	3	1,678	0.18%
2023/10/13	3	56.00	0	0.00	55.50	3	1,669	0.18%
2023/10/12	1	56.10	0	0.00	56.30	1	1,666	0.06%
2023/09/21	2	54.65	0	0.00	54.50	2	1,731	0.12%
2023/09/19	1	56.30	0	0.00	55.60	1	1,739	0.06%
2023/09/14	8	59.25	2	56.95	58.20	6	1,735	0.35%
2023/09/13	1	60.40	3	61.13	61.60	-2	1,681	-0.12%
2023/09/12	1	59.20	1	59.70	59.60	0	1,670	0.00%
2023/09/11	1	59.10	1	59.70	59.30	0	1,683	0.00%
2023/09/07	2	60.65	0	0.00	60.30	2	1,720	0.12%
2023/09/01	0	0.00	0.1	61.70	61.00	-0.1	2,149	0.00%
2023/08/31	2.1	58.13	2	59.70	61.50	0.1	2,179	0.00%
2023/08/30	1	58.00	1	58.70	58.70	0	2,152	0.00%
2023/08/29	0	0.00	1	55.60	59.90	-1	2,097	-0.05%
2023/08/28	1	55.00	0	0.00	54.50	1	2,055	0.05%
2023/08/08	0	0.00	1	62.80	62.70	-1	1,939	-0.05%
2023/08/07	1	63.70	0	0.00	63.70	1	1,930	0.05%
2023/08/01	0	0.00	1	66.00	66.80	-1	1,818	-0.05%
2023/07/28	1	72.50	0	0.00	71.00	1	1,670	0.06%
2023/07/24	0	0.00	3	62.50	62.50	-3	1,061	-0.28%
2023/07/21	1	54.80	0	0.00	56.90	1	965	0.10%
2023/06/12	2	56.50	0	0.00	55.70	2	1,133	0.18%
2023/06/09	0	0.00	0.5	58.85	58.60	-0.5	1,089	-0.05%
2023/06/08	1.5	55.63	0	0.00	54.40	1.5	1,002	0.15%
2023/03/28	0	0.00	5	43.23	43.20	-5	401	-1.25%
2023/03/23	5	45.00	0	0.00	44.90	5	381	1.31%
2022/05/09	0	0.00	1	55.30	55.60	-1	123	-0.81%
2021/11/23	0	0.00	3	70.80	70.30	-3	884	-0.34%
2021/11/15	0	0.00	1	76.80	73.00	-1	979	-0.10%
2021/11/12	1	76.10	0	0.00	76.10	1	961	0.10%
2021/10/04	2	72.00	0	0.00	69.50	2	989	0.20%
2021/10/01	3	73.17	1	74.50	72.50	2	969	0.21%
2021/09/24	3	70.20	3	69.40	69.20	0	959	0.00%
2021/09/03	0	0.00	50	67.52	67.20	-50	1,605	-3.11%
2021/09/01	0	0.00	80	68.44	68.40	-80	1,581	-5.06%
2021/08/26	0	0.00	1	65.00	65.40	-1	1,608	-0.06%
2021/08/25	1	64.70	0	0.00	64.70	1	1,603	0.06%
2021/08/23	0	0.00	1	62.30	62.40	-1	1,549	-0.06%
2021/07/12	0	0.00	1	65.50	64.80	-1	1,658	-0.06%
2021/07/07	0	0.00	10	68.95	67.10	-10	1,724	-0.58%
2021/07/01	10	67.80	10	69.90	66.80	0	1,682	0.00%
2021/06/30	9	68.48	21	69.72	69.00	-12	1,622	-0.74%
2021/06/29	21	68.74	4	67.50	67.20	17	1,574	1.08%
2021/06/28	2	74.35	0	0.00	72.50	2	1,503	0.13%
2021/06/25	2	73.10	0	0.00	70.30	2	1,408	0.14%
2021/06/24	3	73.97	70	77.36	72.80	-67	1,333	-5.02%
2021/06/23	180	76.40	24	76.17	72.20	156	1,211	12.88%	大買/鉅額交易
2021/06/22	10	69.50	0	0.00	69.50	10	944	1.06%
2021/06/21	20	63.20	0	0.00	63.20	20	920	2.17%
2021/06/11	1	56.10	0	0.00	54.50	1	841	0.12%
2021/04/29	0	0.00	0	59.00	58.00	0	640	0.00%
2021/04/13	5	65.40	5	62.30	59.30	0	531	0.00%
2021/04/08	0	0.00	2	57.30	57.80	-2	414	-0.48%
2021/04/07	2	58.70	0	0.00	58.10	2	418	0.48%
2020/12/29	4	60.98	0	0.00	61.70	4	571	0.70%
2020/12/10	0	0.00	5	57.40	57.30	-5	601	-0.83%
2020/12/04	5	60.00	0	0.00	60.40	5	610	0.82%
2020/09/15	0	0.00	16	62.63	62.10	-16	964	-1.66%
2020/09/11	0	0.00	1	61.00	60.60	-1	994	-0.10%
2020/08/17	17	81.18	0	0.00	77.80	17	959	1.77%
2020/07/24	0	0.00	9	86.00	85.30	-9	807	-1.11%
2020/07/20	0	0.00	9	78.11	79.00	-9	788	-1.14%
2020/07/17	27	76.50	18	78.25	76.00	9	781	1.15%
2020/07/16	9	81.50	18	83.60	82.20	-9	780	-1.15%
2020/07/15	18	83.50	0	0.00	83.00	18	779	2.31%
2020/07/14	9	88.50	0	0.00	87.30	9	776	1.16%
2020/06/17	0	0.00	1	59.00	60.60	-1	418	-0.24%
2020/06/16	1	55.70	0	0.00	55.80	1	381	0.26%
2020/05/21	0	0.00	3	42.00	42.00	-3	250	-1.20%
2020/05/20	3	45.08	0	0.00	43.70	3	242	1.24%
2020/04/24	0	0.00	4	36.50	36.50	-4	127	-3.14%
2020/04/23	4	38.70	0	0.00	37.80	4	121	3.29%
2020/03/12	0	30.20	0	0.00	30.10	0	43	0.09%
2019/12/19	0	0.00	1	33.00	33.00	-1	45	-2.22%
2019/12/18	1	32.50	0	0.00	33.20	1	44	2.24%
2019/06/27	0	0.00	0	31.15	31.25	0	58	0.00%
2019/04/10	0	34.00	0	0.00	34.35	0	33	0.01%
2018/12/04	0	0.00	1	30.10	30.00	-1	24	-4.15%
2018/06/21	0	31.90	0	0.00	32.25	0	32	0.00%