華紙 (1905)-兆豐-板橋券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
3,139張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	22.10	22.35	-1	3,226	-0.03%
2024/04/16	6	22.51	0	0.00	22.10	6	3,214	0.19%
2024/04/15	10	23.05	6	23.50	23.00	4	3,171	0.13%
2024/04/12	2	23.05	0	0.00	23.00	2	3,106	0.06%
2024/04/09	0	0.00	2	23.15	23.15	-2	2,954	-0.07%
2024/04/02	3	22.98	0	0.00	23.00	3	2,959	0.10%
2024/03/28	4	23.31	0	0.00	23.40	4	2,915	0.14%
2024/03/27	0	0.00	3	23.82	23.80	-3	2,975	-0.10%
2024/03/26	4	23.10	1	23.50	23.10	3	3,014	0.10%
2024/03/25	1	23.30	2	23.30	23.35	-1	3,236	-0.03%
2024/03/22	0	0.00	4	22.75	22.95	-4	3,627	-0.11%
2024/03/21	5	23.12	1	22.95	23.00	4	4,172	0.10%
2024/03/15	0	0.00	20	22.35	22.30	-20	4,343	-0.46%
2024/03/08	1	22.15	0	0.00	22.25	1	4,536	0.02%
2024/03/07	1	22.90	0	0.00	22.55	1	4,527	0.02%
2024/03/06	2	23.23	0	0.00	23.40	2	4,487	0.04%
2024/03/05	1	23.45	0	0.00	23.30	1	4,492	0.02%
2024/03/01	2	22.85	0	0.00	22.75	2	4,145	0.05%
2024/02/21	0	0.00	1	23.00	23.00	-1	4,096	-0.02%
2024/02/20	0	0.00	1	23.10	23.10	-1	4,091	-0.02%
2024/02/19	1	23.40	0	0.00	23.50	1	4,096	0.02%
2024/02/05	2	22.00	0	0.00	22.05	2	4,074	0.05%
2024/01/30	20	22.45	0	0.00	22.45	20	4,088	0.49%
2024/01/26	0	0.00	2	22.73	22.60	-2	4,127	-0.05%
2024/01/25	2	22.75	0	0.00	22.60	2	4,134	0.05%
2024/01/19	2	22.38	2	22.38	22.40	0	4,148	0.00%
2024/01/15	0	0.00	2	23.75	23.80	-2	4,137	-0.05%
2024/01/12	0	0.00	4	22.98	23.15	-4	4,121	-0.10%
2024/01/10	0	0.00	10	22.25	22.30	-10	4,237	-0.24%
2023/12/29	0	0.00	1	23.90	23.55	-1	5,232	-0.02%
2023/12/28	2	23.80	0	0.00	23.80	2	5,247	0.04%
2023/12/22	2	24.35	0	0.00	24.00	2	5,317	0.04%
2023/12/20	8	24.61	2	24.50	24.60	6	5,073	0.12%
2023/12/19	5	24.93	9	24.53	25.30	-4	4,801	-0.08%
2023/12/18	9	24.64	11	24.64	24.80	-2	4,402	-0.05%
2023/12/14	2	23.10	1	23.10	23.05	1	3,807	0.03%
2023/12/12	0	0.00	2	22.70	22.70	-2	3,767	-0.05%
2023/12/11	3	23.38	4	23.40	23.25	-1	3,740	-0.03%
2023/12/07	0	0.00	2	22.80	22.70	-2	3,622	-0.06%
2023/12/05	0	0.00	1	22.85	22.75	-1	3,637	-0.03%
2023/11/30	0	0.00	1	22.40	22.35	-1	3,622	-0.03%
2023/11/28	2	22.43	0	0.00	22.35	2	3,705	0.05%
2023/11/27	5	21.70	0	0.00	21.70	5	3,610	0.14%
2023/11/23	0	0.00	2	21.90	21.85	-2	3,788	-0.05%
2023/11/16	0	0.00	1	21.55	21.80	-1	4,250	-0.02%
2023/11/15	25	21.63	5	21.70	21.70	20	4,288	0.47%
2023/11/09	0	0.00	1	20.75	20.75	-1	4,790	-0.02%
2023/11/03	1	21.00	0	0.00	20.95	1	5,737	0.02%
2023/10/31	0	0.00	49	20.80	20.80	-49	7,463	-0.66%
2023/10/27	0	0.00	1	21.25	21.20	-1	9,501	-0.01%
2023/10/26	10	21.22	2	21.25	21.20	8	10,853	0.07%
2023/10/24	0	0.00	3	21.25	21.50	-3	14,955	-0.02%
2023/10/23	3	21.62	1	21.45	21.30	2	15,308	0.01%
2023/10/20	0	0.00	1	21.50	21.75	-1	16,256	-0.01%
2023/10/19	0	0.00	1	22.05	22.15	-1	17,349	-0.01%
2023/10/18	5	23.12	1	22.65	22.50	4	17,659	0.02%
2023/10/17	4	22.80	0	0.00	22.95	4	17,900	0.02%
2023/10/16	12	23.42	4	23.25	23.15	8	17,833	0.04%
2023/10/13	7	22.00	0	22.15	21.70	7	17,370	0.04%
2023/10/11	5	21.53	0	0.00	21.45	5	17,570	0.03%
2023/10/06	0	0.00	1	22.05	22.20	-1	17,799	-0.01%
2023/10/05	1	22.00	0	0.00	22.00	1	17,855	0.01%
2023/10/04	3	21.90	0	0.00	21.90	3	17,995	0.02%
2023/10/03	0	0.00	2	22.35	22.15	-2	18,089	-0.01%
2023/10/02	9	22.26	2	22.20	22.20	7	18,212	0.04%
2023/09/28	1	22.30	0	0.00	22.60	1	18,379	0.01%
2023/09/27	1	22.25	0	0.00	22.30	1	18,589	0.01%
2023/09/26	7	22.18	0	0.00	22.05	7	19,595	0.04%
2023/09/25	4	22.40	0	0.00	22.40	4	20,660	0.02%
2023/09/22	0	0.00	2	22.35	22.35	-2	20,816	-0.01%
2023/09/21	8	22.08	0	0.00	22.20	8	21,076	0.04%
2023/09/19	5	22.57	0	0.00	22.45	5	21,716	0.02%
2023/09/18	2	23.00	0	0.00	23.00	2	22,657	0.01%
2023/09/11	9	22.51	0	0.00	22.55	9	24,317	0.04%
2023/09/08	2	22.93	1	22.90	22.90	1	24,399	0.00%
2023/09/07	3	23.10	0	0.00	23.10	3	24,575	0.01%
2023/09/06	4	23.49	0	0.00	23.30	4	24,878	0.02%
2023/09/04	13	23.59	0	0.00	23.80	13	25,253	0.05%
2023/09/01	10	23.56	0	0.00	23.45	10	25,501	0.04%
2023/08/31	5	23.49	1	23.55	23.40	4	26,508	0.02%
2023/08/30	7	23.09	0	0.00	23.10	7	27,188	0.03%
2023/08/29	4	22.84	0	0.00	22.90	4	29,058	0.01%
2023/08/28	0	0.00	2	22.35	22.35	-2	29,762	-0.01%
2023/08/25	13	23.04	19	22.78	22.60	-6	29,957	-0.02%
2023/08/24	15	23.03	7	23.12	22.85	8	30,071	0.03%
2023/08/23	4	23.05	6	22.93	23.15	-2	30,361	-0.01%
2023/08/22	3	23.60	0	0.00	23.25	3	30,488	0.01%
2023/08/18	1	23.95	0	0.00	23.75	1	31,469	0.00%
2023/08/17	4	24.13	1	24.00	24.30	3	32,116	0.01%
2023/08/14	10	24.00	3	24.92	24.25	7	32,408	0.02%
2023/08/11	3	25.48	0	0.00	25.30	3	32,424	0.01%
2023/08/10	16	26.84	3	26.85	26.05	13	32,473	0.04%
2023/08/09	5	27.50	0	0.00	27.60	5	32,296	0.02%
2023/08/07	14	28.43	12	29.33	28.30	2	32,543	0.01%
2023/08/04	7	31.19	25	30.90	30.85	-18	31,941	-0.06%
2023/08/02	60	31.66	22	31.53	30.70	38	32,674	0.12%
2023/08/01	6	31.12	4	31.18	31.10	2	31,500	0.01%
2023/07/31	12	31.75	4	32.05	32.05	8	31,290	0.03%
2023/07/28	11	32.60	14	31.82	30.75	-3	30,421	-0.01%
2023/07/27	23	30.23	24	30.61	31.50	-1	28,371	0.00%
2023/07/26	6.1	29.17	2	29.23	28.65	4.1	28,224	0.01%
2023/07/25	1	30.45	2	29.60	28.95	-1	28,424	0.00%
2023/07/24	8	28.74	31.9	29.16	29.85	-23.9	28,224	-0.08%
2023/07/21	1	28.40	0	28.20	27.60	1	28,232	0.00%
2023/07/20	4	27.69	2.7	28.24	28.15	1.3	28,843	0.00%
2023/07/19	1	26.80	1.8	27.24	26.95	-0.8	29,632	0.00%
2023/07/18	6	27.98	0	0.00	27.05	6	29,630	0.02%
2023/07/17	1	28.40	1.3	27.99	28.30	-0.3	29,652	0.00%
2023/07/14	12	27.79	0	0.00	27.95	12	29,440	0.04%
2023/07/11	5	27.45	0	0.00	27.45	5	29,185	0.02%
2023/07/10	6.2	27.87	0	0.00	27.75	6.2	29,032	0.02%
2023/07/04	3	29.83	0	0.00	29.25	3	28,203	0.01%
2023/07/03	0	0.00	9.1	29.81	29.85	-9.1	27,172	-0.03%
2023/06/29	1	28.40	7	28.30	28.30	-6	25,913	-0.02%
2023/06/28	3	27.20	27	27.22	27.15	-24	25,641	-0.09%
2023/06/27	2	27.30	0	0.00	27.30	2	25,476	0.01%
2023/06/26	3	29.43	15.1	29.38	29.20	-12.1	24,945	-0.05%
2023/06/21	3	28.90	14	28.53	28.85	-11	23,948	-0.05%
2023/06/20	8	27.73	0	0.00	27.75	8	22,971	0.03%
2023/06/19	9	27.64	0	0.00	27.65	9	22,752	0.04%
2023/06/16	0	0.00	4	27.66	27.80	-4	22,625	-0.02%
2023/06/13	0	0.00	3	27.05	27.00	-3	21,985	-0.01%
2023/06/12	4	26.85	300	26.70	27.00	-296	21,786	-1.36%	大賣/鉅額交易
2023/06/08	1	27.55	12	27.78	27.55	-11	21,270	-0.05%
2023/06/07	11	28.24	2	28.05	28.10	9	21,015	0.04%
2023/06/06	5	29.18	5	28.74	28.15	0	20,676	0.00%
2023/06/05	309	28.95	4	28.83	28.95	305	19,606	1.56%	大買/鉅額交易
2023/06/02	9	28.69	5	28.29	28.15	4	18,849	0.02%
2023/06/01	7	26.36	9	27.35	28.15	-2	16,921	-0.01%
2023/05/31	0	0.00	2	25.65	25.60	-2	16,088	-0.01%
2023/05/30	1	25.10	3	25.15	25.10	-2	15,821	-0.01%
2023/05/29	1	25.55	1	25.85	25.65	0	15,656	0.00%
2023/05/26	3	24.43	0	0.00	24.40	3	15,262	0.02%
2023/05/25	3	25.77	0	0.00	25.40	3	14,999	0.02%
2023/05/24	3	25.40	12	25.98	26.10	-9	14,644	-0.06%
2023/05/23	7	25.55	0	0.00	25.35	7	13,846	0.05%
2023/05/19	0	0.00	1	24.05	24.05	-1	12,903	-0.01%
2023/05/18	0	0.00	1.1	24.50	25.00	-1.1	12,625	-0.01%
2023/05/17	3	24.45	1	24.40	24.25	2	12,278	0.02%
2023/05/16	6.1	24.28	5	24.45	24.05	1.1	12,057	0.01%
2023/05/15	10	24.05	10	23.80	24.10	0	11,766	0.00%
2023/05/12	1	23.75	1	24.00	24.05	0	11,580	0.00%
2023/05/11	1	23.75	1	24.00	23.60	0	11,239	0.00%
2023/05/10	1	25.15	0	0.00	25.45	1	10,772	0.01%
2023/05/09	21	25.95	20	26.87	25.80	1	10,490	0.01%
2023/05/08	0	0.00	20	25.22	25.25	-20	9,189	-0.22%
2023/05/04	3	26.00	0	0.00	26.00	3	8,499	0.04%
2023/05/03	3	26.58	26	25.75	25.55	-23	8,004	-0.29%
2023/05/02	11	24.88	2	25.35	25.75	9	6,859	0.13%
2023/04/28	1	24.90	0	0.00	24.50	1	6,040	0.02%
2023/04/27	28	24.67	3	25.07	24.20	25	5,458	0.46%
2023/04/26	14	24.64	11	24.54	24.95	3	4,676	0.06%
2023/04/25	12	23.76	19	24.51	23.25	-7	3,517	-0.20%
2023/04/24	11	22.77	27	22.93	23.10	-16	2,537	-0.63%
2023/04/20	0	0.00	3	19.10	19.10	-3	1,292	-0.23%
2023/04/17	2	17.93	0	0.00	17.85	2	1,023	0.20%
2023/04/14	1	17.45	1	17.75	17.75	0	930	0.00%
2023/03/10	1	16.95	0	0.00	16.75	1	727	0.14%
2023/03/07	0	0.00	2	17.50	17.30	-2	741	-0.27%
2023/03/06	1	17.40	0	0.00	17.45	1	739	0.14%
2023/02/24	2	17.40	0	0.00	17.45	2	683	0.29%
2023/02/22	0	0.00	1	16.80	16.85	-1	646	-0.15%
2023/02/17	0	0.00	1	16.80	16.80	-1	750	-0.13%
2023/02/10	1	16.95	0	0.00	16.90	1	790	0.13%
2023/02/09	0	0.00	1	17.20	17.15	-1	793	-0.13%
2023/02/07	3	17.13	0	0.00	17.20	3	788	0.38%
2023/01/31	0	0.00	2	16.85	16.85	-2	774	-0.26%
2022/12/06	2	17.25	0	0.00	17.10	2	886	0.23%
2022/10/28	0	0.00	10	16.88	16.70	-10	964	-1.04%
2022/10/27	10	16.68	0	0.00	16.80	10	957	1.04%
2022/09/30	0	0.00	1	15.80	15.85	-1	973	-0.10%
2022/09/28	100	15.62	0	0.00	15.55	100	991	10.08%
2022/09/16	2	18.10	2	17.75	17.70	0	1,085	0.00%
2022/07/29	1	16.95	1	16.85	16.95	0	1,671	0.00%
2022/07/15	0	0.00	100	16.15	16.15	-100	2,249	-4.45%
2022/06/27	0	0.00	2	19.45	19.30	-2	2,295	-0.09%
2022/06/22	1	19.00	0	0.00	18.65	1	2,323	0.04%
2022/06/20	2	19.05	2	18.60	18.50	0	2,324	0.00%
2022/06/17	0	0.00	4	18.70	18.70	-4	2,311	-0.17%
2022/06/15	1	18.95	1	19.20	19.45	0	2,309	0.00%
2022/06/08	20	18.90	20	19.00	19.05	0	2,304	0.00%
2022/05/12	1	18.95	2	18.75	18.55	-1	2,606	-0.04%
2022/05/11	3	19.83	0	0.00	19.60	3	2,568	0.12%
2022/05/10	0	0.00	296	21.34	20.80	-296	2,525	-11.72%	大賣/鉅額交易
2022/05/09	295	20.82	0	0.00	21.00	295	2,313	12.75%	大買/鉅額交易
2022/05/04	3	20.82	0	0.00	20.70	3	2,321	0.13%
2022/05/03	3	20.62	2	20.70	20.95	1	2,140	0.05%
2022/04/27	10	19.00	10	18.90	18.75	0	1,976	0.00%
2022/04/25	2	20.00	0	0.00	19.85	2	1,939	0.10%
2022/03/28	0	0.00	1	22.60	22.45	-1	4,547	-0.02%
2022/03/24	1	22.45	0	0.00	22.40	1	4,546	0.02%
2022/03/23	1	22.25	0	0.00	22.50	1	4,606	0.02%
2022/03/17	0	0.00	1	21.90	21.95	-1	5,274	-0.02%
2022/03/11	1	22.05	0	0.00	22.05	1	5,473	0.02%
2022/03/03	0	0.00	0	22.50	22.50	0	5,792	0.00%
2022/03/02	1	22.30	0	0.00	22.50	1	6,040	0.02%
2022/02/18	0	0.00	2	23.00	23.00	-2	6,756	-0.03%
2022/02/08	2	23.83	6	23.90	23.75	-4	7,063	-0.06%
2022/02/07	5	22.65	0	0.00	23.30	5	7,085	0.07%
2022/01/25	0	0.00	5	22.14	22.05	-5	7,268	-0.07%
2022/01/20	0	0.00	0	23.00	23.45	0	7,513	0.00%
2022/01/18	0	0.00	0	23.20	23.00	0	7,553	0.00%
2022/01/14	1	23.05	0	0.00	23.00	1	7,593	0.01%
2022/01/13	0	0.00	4	23.48	23.45	-4	7,634	-0.05%
2022/01/12	1	23.35	0	0.00	23.30	1	7,685	0.01%
2022/01/06	1	23.90	0	0.00	23.95	1	7,777	0.01%
2022/01/05	7	23.97	0	0.00	23.75	7	7,839	0.09%
2022/01/03	10	24.55	20	24.25	24.20	-10	7,866	-0.13%
2021/12/29	2	24.80	11	25.00	24.65	-9	7,867	-0.11%
2021/12/28	0	0.00	3	25.30	25.25	-3	7,791	-0.04%
2021/12/27	23	26.73	9	26.48	26.20	14	7,658	0.18%
2021/12/24	17	24.61	16	25.04	25.55	1	6,922	0.01%
2021/12/23	6	23.88	0	0.00	23.85	6	6,472	0.09%
2021/12/16	3	23.45	0	0.00	23.40	3	10,362	0.03%
2021/12/14	2	23.90	4	23.85	23.35	-2	10,290	-0.02%
2021/12/10	5	22.95	1	22.90	22.85	4	9,784	0.04%
2021/12/09	2	23.20	3	23.15	23.00	-1	9,818	-0.01%
2021/12/07	2	22.85	0	0.00	23.55	2	9,786	0.02%
2021/12/03	0	0.00	8	23.35	23.40	-8	9,730	-0.08%
2021/12/02	4	23.56	4	23.70	23.50	0	9,744	0.00%
2021/12/01	0	0.00	2	23.55	23.55	-2	9,732	-0.02%
2021/11/30	13	24.05	0	0.00	24.05	13	9,742	0.13%
2021/11/26	3	24.02	2	24.50	23.90	1	9,596	0.01%
2021/11/25	13	24.23	4	24.28	24.60	9	9,397	0.10%
2021/11/24	0	0.00	9	23.18	23.50	-9	9,022	-0.10%
2021/11/23	4	22.80	2	22.85	22.35	2	8,954	0.02%
2021/11/19	12	22.86	10	22.60	22.75	2	9,089	0.02%
2021/11/18	8	22.97	7	22.95	22.80	1	9,166	0.01%
2021/11/10	1	23.15	0	0.00	23.10	1	9,451	0.01%
2021/11/09	0	0.00	55	23.21	23.30	-55	9,512	-0.58%
2021/11/08	0	0.00	15	23.10	23.55	-15	9,747	-0.15%
2021/11/03	0	0.00	7	22.90	23.20	-7	9,784	-0.07%
2021/11/02	64	22.98	3	22.75	22.70	61	9,766	0.62%
2021/11/01	10	22.60	1	22.50	22.50	9	9,674	0.09%
2021/10/29	1	22.05	0	0.00	22.20	1	9,595	0.01%
2021/10/27	0	0.00	5	21.85	21.80	-5	9,572	-0.05%
2021/10/26	5	21.95	2	21.98	21.90	3	9,665	0.03%
2021/10/21	1	22.25	0	0.00	22.20	1	10,013	0.01%
2021/10/19	1	22.30	0	0.00	22.25	1	10,425	0.01%
2021/10/07	0	22.95	0	0.00	22.75	0	11,872	0.00%
2021/10/05	0	0.00	10	22.30	23.05	-10	12,730	-0.08%
2021/10/01	10	24.25	2	24.40	24.05	8	14,659	0.05%
2021/09/30	4	25.85	4	26.00	25.35	0	15,302	0.00%
2021/09/29	7	25.67	1	25.65	25.20	6	15,467	0.04%
2021/09/28	31	26.52	27	26.56	26.75	4	15,173	0.03%
2021/09/27	3	25.55	5	25.00	25.55	-2	13,080	-0.02%
2021/09/24	2	23.30	0	0.00	23.25	2	12,282	0.02%
2021/09/23	5	21.50	0	0.00	22.00	5	12,069	0.04%
2021/09/17	0	0.00	1	22.40	22.30	-1	12,228	-0.01%
2021/09/15	0	0.00	2	22.78	23.10	-2	12,431	-0.02%
2021/09/13	1	23.40	0	0.00	23.80	1	15,384	0.01%
2021/09/06	1	22.85	0	0.00	22.85	1	18,300	0.01%
2021/09/02	0	0.00	2	23.90	23.75	-2	21,095	-0.01%
2021/08/30	0	0.00	2	24.95	24.95	-2	28,282	-0.01%
2021/08/26	2	25.70	0	0.00	25.55	2	34,098	0.01%
2021/08/25	1	25.60	0	0.00	25.55	1	35,550	0.00%
2021/08/24	0	0.00	2	25.23	25.20	-2	35,767	-0.01%
2021/08/23	2	24.65	1	24.70	24.95	1	36,556	0.00%
2021/08/20	1	24.30	10	23.91	24.30	-9	37,232	-0.02%
2021/08/18	9	22.63	6	23.27	24.30	3	37,664	0.01%
2021/08/17	2	23.60	0	0.00	23.60	2	37,979	0.01%
2021/08/16	5	24.45	0	0.00	24.40	5	38,674	0.01%
2021/08/13	0.1	25.40	5	25.27	25.55	-5	38,925	-0.01%
2021/08/12	1	25.40	12	25.10	25.35	-11	39,091	-0.03%
2021/08/11	4	24.30	6	24.77	24.00	-2	39,596	-0.01%
2021/08/10	4	25.08	14	25.26	25.00	-10	40,216	-0.02%
2021/08/09	3	25.82	0	0.00	25.55	3	41,094	0.01%
2021/08/06	0	0.00	1	25.75	25.45	-1	41,601	0.00%
2021/08/05	1	25.40	0	0.00	25.45	1	42,193	0.00%
2021/08/04	1	26.00	0	0.00	25.75	1	42,933	0.00%
2021/08/03	0	0.00	2	25.75	25.80	-2	44,937	0.00%
2021/08/02	4	25.00	4	25.30	25.90	0	45,414	0.00%
2021/07/29	2	25.60	8	25.97	26.20	-6	45,740	-0.01%
2021/07/28	10	25.33	10	25.73	25.10	0	45,804	0.00%
2021/07/27	11	26.03	13	26.44	26.05	-2	45,848	0.00%
2021/07/26	9	26.64	3	26.60	26.85	6	46,016	0.01%
2021/07/23	1	26.50	12	27.10	27.50	-11	46,124	-0.02%
2021/07/22	9	25.78	4	26.00	25.70	5	46,031	0.01%
2021/07/21	1	26.90	52	26.18	26.15	-51	46,089	-0.11%
2021/07/20	9	27.44	24	27.06	27.10	-15	46,119	-0.03%
2021/07/19	15	28.23	3	28.43	28.10	12	46,343	0.03%
2021/07/16	7	28.36	3	28.25	28.20	4	46,658	0.01%
2021/07/15	3	28.22	133	28.02	29.10	-130	47,303	-0.27%	大賣/鉅額交易
2021/07/14	126	27.35	30	27.38	27.35	96	47,952	0.20%	大買/
2021/07/13	16	27.22	2	27.98	26.75	14	48,337	0.03%
2021/07/12	22	28.41	11	28.28	28.05	11	48,495	0.02%
2021/07/09	37	29.43	13	30.62	28.95	24	48,911	0.05%
2021/07/08	74	30.52	75	32.72	30.50	-1	49,478	0.00%
2021/07/07	5	30.98	57.5	31.27	32.65	-52.5	48,522	-0.11%
2021/07/06	28	29.58	21	29.91	30.10	7	47,982	0.01%
2021/07/05	2	28.90	0	0.00	28.90	2	48,509	0.00%
2021/07/02	16	29.31	71	28.96	28.60	-55	49,006	-0.11%
2021/07/01	48	29.35	5	28.94	28.85	43	49,105	0.09%
2021/06/30	10	28.87	0	0.00	28.80	10	49,447	0.02%
2021/06/29	2	27.68	3	28.13	27.55	-1	49,543	0.00%
2021/06/28	6	28.10	1	27.20	28.10	5	49,594	0.01%
2021/06/25	6	28.40	1	28.20	28.05	5	49,601	0.01%
2021/06/24	9	28.54	6	28.30	28.40	3	49,962	0.01%
2021/06/23	7	28.91	8.5	29.52	28.70	-1.5	50,112	0.00%
2021/06/22	27	29.47	34	29.04	28.30	-7	49,960	-0.01%
2021/06/21	18	28.16	9	27.83	28.00	9	48,539	0.02%
2021/06/18	127	27.20	120	27.20	27.20	7	47,912	0.01%	大買/大賣/
2021/06/17	40	27.85	5	28.25	27.50	35	47,825	0.07%
2021/06/16	121	27.12	109	27.85	27.05	12	47,292	0.03%	大買/大賣/
2021/06/15	108	28.39	120	27.89	28.20	-12	46,930	-0.03%	大買/大賣/
2021/06/11	5	28.22	7.9	28.06	27.45	-2.9	46,098	-0.01%
2021/06/09	10	28.20	2	28.35	27.75	8	43,298	0.02%
2021/06/08	35	29.74	23	29.54	29.55	12	42,219	0.03%
2021/06/07	12	28.95	133	28.81	29.95	-121	39,409	-0.31%	大賣/鉅額交易
2021/06/04	55	29.88	18	28.83	27.25	37	36,251	0.10%
2021/06/03	22	28.18	61.2	28.41	28.95	-39.2	33,155	-0.12%
2021/06/02	19.1	25.66	33	25.81	26.35	-13.9	30,746	-0.05%
2021/06/01	2	24.05	3	24.00	24.50	-1	29,534	0.00%
2021/05/31	62	24.89	18	25.03	24.35	44	29,334	0.15%
2021/05/28	93	23.85	15	23.85	23.85	78	28,523	0.27%
2021/05/27	7	22.94	0	0.00	22.85	7	28,031	0.02%
2021/05/26	5	22.58	5	22.90	22.80	0	28,242	0.00%
2021/05/25	3	23.17	90	22.91	22.55	-87	28,213	-0.31%
2021/05/24	11	23.23	11	22.98	22.90	0	27,831	0.00%
2021/05/21	35	22.53	6	22.08	22.10	29	27,194	0.11%
2021/05/20	5	21.05	12	21.40	21.10	-7	26,903	-0.03%
2021/05/19	71	22.67	6	22.92	22.25	65	26,662	0.24%
2021/05/18	24	21.49	10	21.81	22.15	14	25,982	0.05%
2021/05/17	3	19.07	26	19.73	20.15	-23	25,288	-0.09%
2021/05/14	2	20.25	5	20.81	19.95	-3	24,396	-0.01%
2021/05/13	7	22.28	68	22.11	21.90	-61	23,846	-0.26%
2021/05/12	8	24.96	8	25.06	24.30	0	23,208	0.00%
2021/05/11	82.1	26.67	73	27.24	27.00	9.1	22,440	0.04%
2021/05/10	3	25.45	10.4	24.89	25.45	-7.4	20,389	-0.04%
2021/05/07	13	22.68	16	22.48	23.15	-3	19,908	-0.02%
2021/05/06	23.1	23.85	11	23.23	23.10	12.1	19,598	0.06%
2021/05/05	0.8	22.71	12	21.88	22.90	-11.2	19,508	-0.06%
2021/05/04	7	22.49	6	21.73	21.65	1	19,319	0.01%
2021/05/03	16	24.56	6	24.74	24.05	10	19,117	0.05%
2021/04/29	11	26.12	2	25.90	26.00	9	19,233	0.05%
2021/04/28	24.1	27.71	2	28.10	27.45	22.1	19,117	0.12%
2021/04/27	51.4	26.53	19	26.17	27.00	32.4	18,895	0.17%
2021/04/26	16	25.21	22	25.74	26.15	-6	18,684	-0.03%
2021/04/23	14	25.94	10	25.66	25.20	4	18,532	0.02%
2021/04/22	3.1	28.29	0	0.00	26.70	3.1	18,257	0.02%
2021/04/21	14	25.40	48.1	25.48	26.30	-34.1	17,811	-0.19%
2021/04/20	28.1	23.32	16	23.67	23.95	12.1	16,939	0.07%
2021/04/19	20	22.19	27	23.05	23.15	-7	15,873	-0.04%
2021/04/16	0	0.00	29.1	20.78	21.05	-29.1	15,211	-0.19%
2021/04/15	50.1	20.14	37	20.43	20.10	13.1	14,665	0.09%
2021/04/14	162	19.21	172	19.34	19.35	-10	13,891	-0.07%	大買/大賣/
2021/04/13	1	19.65	0	0.00	19.65	1	12,534	0.01%
2021/04/12	0	0.00	1	17.45	17.90	-1	12,380	-0.01%
2021/04/09	7	16.69	52	16.18	16.30	-45	12,254	-0.37%
2021/04/08	22	15.84	1.2	15.67	15.95	20.8	11,499	0.18%
2021/04/07	22	14.57	0	0.00	14.50	22	11,223	0.20%
2021/04/06	1	14.35	10	14.55	14.60	-9	11,878	-0.08%
2021/04/01	6.1	13.67	28	13.71	13.80	-21.9	11,948	-0.18%
2021/03/30	10	13.45	1	13.45	13.35	9	11,713	0.08%
2021/03/29	3	13.63	1	13.85	13.60	2	11,677	0.02%
2021/03/26	1	13.50	32	13.16	13.15	-31	11,631	-0.27%
2021/03/25	56.1	13.77	30	13.75	13.30	26.1	11,782	0.22%
2021/03/24	10	12.85	0	0.00	13.10	10	10,857	0.09%
2021/03/23	0	0.00	28.2	12.59	12.50	-28.2	10,661	-0.26%
2021/03/22	2	12.30	0	0.00	12.30	2	11,375	0.02%
2021/03/18	0	0.00	2	11.85	12.05	-2	11,322	-0.02%
2021/03/16	0	0.00	1	11.90	11.95	-1	11,274	-0.01%
2021/03/15	0	0.00	50	12.05	12.05	-50	11,214	-0.45%
2021/03/11	0	0.00	1	12.25	12.00	-1	11,128	-0.01%
2021/03/09	0	0.00	50	12.31	12.45	-50	10,952	-0.46%
2021/03/08	1	11.95	0	0.00	12.10	1	10,738	0.01%
2021/03/05	0	0.00	5	11.95	11.85	-5	10,613	-0.05%
2021/03/04	0	0.00	8	12.06	12.05	-8	10,400	-0.08%
2021/03/03	20	11.85	5	11.70	11.80	15	10,336	0.15%
2021/03/02	19	12.13	1	11.60	11.60	18	10,301	0.17%
2021/02/26	35	12.02	9	12.20	11.95	26	10,050	0.26%
2021/02/25	28	11.08	21	11.20	11.55	7	9,474	0.07%
2021/02/24	21	11.00	0	0.00	10.95	21	9,289	0.23%
2021/02/23	0	0.00	15	11.22	11.25	-15	9,214	-0.16%
2021/02/19	0	0.00	1	10.80	10.85	-1	9,084	-0.01%
2021/02/17	0	0.00	2	10.55	10.65	-2	9,161	-0.02%
2021/02/04	1	10.30	0	0.00	10.25	1	9,345	0.01%
2021/01/29	0	0.00	0	9.98	9.93	0	9,694	0.00%
2021/01/22	2	10.85	1	10.80	10.35	1	9,490	0.01%
2021/01/18	15	10.18	0	0.00	10.25	15	9,373	0.16%
2021/01/15	1	10.05	0	0.00	10.10	1	9,284	0.01%
2021/01/12	0	0.00	2	10.90	10.55	-2	9,070	-0.02%
2021/01/07	20	11.10	68	11.10	11.10	-48	8,706	-0.55%
2021/01/06	0	0.00	5	11.60	11.20	-5	8,612	-0.06%
2021/01/05	3	11.63	0	0.00	11.55	3	8,462	0.04%
2021/01/04	1	12.05	1	12.10	11.90	0	8,316	0.00%
2020/12/30	0	0.00	106	12.90	12.55	-106	7,957	-1.33%	大賣/鉅額交易
2020/12/29	117	12.70	2	12.60	12.65	115	7,627	1.51%	大買/鉅額交易
2020/12/28	0	0.00	23	11.91	12.25	-23	6,730	-0.34%
2020/12/25	0	0.00	18	11.23	11.15	-18	6,076	-0.30%
2020/12/24	3	11.15	0	0.00	11.25	3	5,954	0.05%
2020/12/22	12	11.53	27	11.73	10.95	-15	5,711	-0.26%
2020/12/21	30	11.55	20	11.65	11.60	10	5,345	0.19%
2020/12/18	68	10.70	0	0.00	10.70	68	4,912	1.38%
2020/12/17	0	0.00	1	10.75	10.80	-1	4,802	-0.02%
2020/12/16	72	10.74	73	11.00	11.20	-1	4,583	-0.02%
2020/12/11	2	9.87	0	0.00	9.89	2	3,526	0.06%
2020/12/01	0	0.00	20	10.20	10.20	-20	4,118	-0.49%
2020/11/27	0	0.00	3	10.10	10.10	-3	4,147	-0.07%
2020/11/24	10	9.96	10	9.90	9.89	0	4,784	0.00%
2020/11/13	6.1	10.00	6	10.13	9.77	0.1	4,554	0.00%
2020/11/11	2.1	9.85	3	9.78	9.86	-0.9	4,290	-0.02%
2020/11/10	2	9.61	0	0.00	9.54	2	4,073	0.05%
2020/11/06	0.1	9.46	0	0.00	9.51	0.1	3,998	0.00%
2020/10/28	1	9.65	0	0.00	9.49	1	3,777	0.03%
2020/10/27	3.1	9.61	3	9.69	9.65	0.1	3,711	0.00%
2020/10/13	0	8.90	0	0.00	8.91	0	3,307	0.00%
2020/10/06	0.1	9.07	1	9.06	9.09	-0.9	3,412	-0.03%
2020/10/05	0.1	8.90	0	0.00	8.95	0.1	3,549	0.00%
2020/09/29	10	8.86	0	0.00	8.83	10	3,589	0.28%
2020/09/07	0.1	10.10	1	10.30	10.15	-0.9	3,764	-0.02%
2020/09/03	0.1	9.90	0	0.00	9.92	0.1	3,465	0.00%
2020/09/01	0	0.00	1	10.20	9.88	-1	3,267	-0.03%
2020/08/31	0.1	9.97	2	9.82	9.98	-1.9	3,035	-0.06%
2020/08/28	2.1	9.50	6	9.40	9.69	-3.9	2,757	-0.14%
2020/08/27	1	9.01	0	0.00	8.96	1	2,479	0.04%
2020/08/26	0	0.00	1	9.15	9.14	-1	2,504	-0.04%
2020/08/24	0	0.00	1	8.89	8.77	-1	2,403	-0.04%
2020/08/19	0	0.00	2	8.98	9.03	-2	2,424	-0.08%
2020/08/17	0	0.00	0.1	8.91	8.97	-0.1	2,432	0.00%
2020/08/13	3	8.48	3	8.67	8.64	0	2,406	0.00%
2020/08/11	0	0.00	3	8.49	8.51	-3	2,453	-0.12%
2020/07/27	3	8.50	0	0.00	8.45	3	2,522	0.12%
2020/07/24	1	8.69	0	0.00	8.68	1	2,520	0.04%
2020/07/23	0	8.80	0	0.00	8.81	0	2,510	0.00%
2020/07/22	0	0.00	2	8.84	8.82	-2	2,524	-0.08%
2020/07/21	2	8.85	0	0.00	8.82	2	2,509	0.08%
2020/07/20	2	8.78	1	8.83	8.81	1	2,506	0.04%
2020/07/17	1	9.09	0	0.00	8.90	1	2,498	0.04%
2020/07/15	3	9.10	0	0.00	9.05	3	2,489	0.12%
2020/07/14	5	8.97	3	8.87	8.99	2	2,449	0.08%
2020/07/13	4	8.98	3	8.99	8.99	1	2,432	0.04%
2020/07/10	3	8.99	0	0.00	9.01	3	2,427	0.12%
2020/06/24	0	0.00	1	8.92	8.93	-1	2,151	-0.05%
2020/06/16	2	9.30	4	9.60	9.30	-2	2,008	-0.10%
2020/06/15	0	0.00	0.1	8.82	8.82	-0.1	1,639	-0.01%
2020/06/12	2	7.93	0	0.00	8.02	2	1,543	0.13%
2020/06/02	0.1	8.32	2	8.36	8.37	-1.9	1,665	-0.11%
2020/05/18	0	0.00	2	7.73	7.71	-2	2,155	-0.09%
2020/05/14	8	7.33	0	0.00	7.24	8	2,102	0.38%
2020/05/13	20	7.40	0	0.00	7.38	20	2,103	0.95%
2020/03/27	2	6.83	0	0.00	6.83	2	2,162	0.09%
2020/03/23	0	0.00	4	6.93	7.03	-4	2,121	-0.19%
2020/03/19	2	6.35	0	0.00	6.05	2	2,062	0.10%
2020/03/16	0	0.00	2	7.04	7.01	-2	1,991	-0.10%
2020/03/13	0	0.00	4	6.99	7.14	-4	1,964	-0.20%
2020/03/10	0	0.00	10	8.55	8.53	-10	1,809	-0.55%
2020/03/04	3	9.03	5	9.01	9.01	-2	1,709	-0.12%
2020/03/03	0	0.00	3	9.18	9.10	-3	1,687	-0.18%
2020/02/27	0	0.00	10	9.71	9.21	-10	1,595	-0.63%
2020/02/26	20	9.64	23	9.47	9.43	-3	1,403	-0.21%
2020/02/24	10	8.90	0	0.00	8.91	10	1,085	0.92%
2020/02/21	2	8.89	0	0.00	8.88	2	1,053	0.19%
2020/02/20	0	0.00	2	9.00	8.94	-2	1,064	-0.19%
2020/02/12	1	8.89	0	0.00	8.89	1	1,068	0.09%
2020/02/07	0	0.00	1	9.00	9.06	-1	988	-0.10%
2020/02/06	0	0.00	1	8.59	8.60	-1	880	-0.11%
2020/02/03	1	8.39	0	0.00	8.40	1	890	0.11%
2020/01/31	1	8.62	0	0.00	8.64	1	883	0.11%
2020/01/07	1	8.95	0	0.00	8.93	1	884	0.11%
2020/01/06	1	8.97	0	0.00	8.96	1	895	0.11%
2019/12/26	0	8.95	1	9.00	8.99	-1	849	-0.12%
2019/12/19	0	9.07	0	0.00	9.09	0	981	0.00%
2019/12/18	0	0.00	1	9.16	9.16	-1	975	-0.10%
2019/12/05	0	0.00	7	8.99	8.99	-7	1,017	-0.69%
2019/12/04	0	0.00	1	8.95	8.98	-1	1,028	-0.10%
2019/11/25	0	0.00	1	9.03	9.03	-1	1,077	-0.09%
2019/11/19	1	8.88	0	0.00	8.85	1	1,123	0.09%
2019/11/15	6	9.00	200	9.00	8.99	-194	1,093	-17.73%	大賣/鉅額交易
2019/11/14	0	0.00	50	9.04	9.06	-50	1,091	-4.58%
2019/11/13	1	9.08	0	0.00	9.09	1	1,084	0.09%
2019/11/12	0	0.00	50	9.17	9.16	-50	1,083	-4.62%
2019/10/31	0	0.00	40	9.25	9.23	-40	1,314	-3.04%
2019/10/30	20	9.24	0	0.00	9.24	20	1,330	1.50%
2019/09/27	4	9.32	0	0.00	9.22	4	2,931	0.14%
2019/09/26	2	9.38	0	0.00	9.41	2	2,921	0.07%
2019/09/25	8	9.53	0	0.00	9.51	8	2,877	0.28%
2019/09/24	6	9.78	0	0.00	9.72	6	2,804	0.21%
2019/09/16	0	0.00	100	9.98	9.97	-100	2,758	-3.62%
2019/09/11	2	9.88	0	0.00	10.00	2	2,759	0.07%
2019/09/05	5	10.00	0	0.00	10.05	5	2,669	0.19%
2019/08/15	0	0.00	100	10.00	10.05	-100	2,502	-4.00%
2019/08/14	1	10.10	1	10.20	10.10	0	2,481	0.00%
2019/08/13	102	10.30	2	10.30	10.30	100	2,458	4.07%	大買/
2019/08/05	2	10.15	0	0.00	10.10	2	2,290	0.09%
2019/08/02	100	10.35	0	0.00	10.25	100	2,267	4.41%
2019/08/01	2	10.18	0	0.00	10.15	2	2,209	0.09%
2019/07/31	1	10.20	0	0.00	10.20	1	2,183	0.05%
2019/07/29	0	0.00	2	10.20	10.30	-2	2,159	-0.09%
2019/07/24	21	10.30	0	0.00	10.30	21	2,061	1.02%
2019/07/23	0	0.00	5	10.40	10.30	-5	2,014	-0.25%
2019/07/22	0	0.00	12	10.57	10.55	-12	1,898	-0.63%
2019/07/19	100	10.75	100	11.00	10.75	0	1,783	0.00%
2019/07/18	45	11.06	102	11.10	11.00	-57	1,634	-3.49%	大賣/
2019/07/17	2	10.85	173	10.79	10.85	-171	1,122	-15.24%	大賣/鉅額交易
2019/07/12	0	0.00	1	9.89	9.89	-1	550	-0.18%
2019/07/10	0	0.00	1	9.87	9.88	-1	534	-0.19%
2019/07/09	50	9.85	0	0.00	9.85	50	532	9.38%
2019/07/08	100	9.85	0	0.00	9.84	100	519	19.25%
2019/07/03	4	9.84	1	9.85	9.84	3	497	0.60%
2019/06/27	0	0.00	3	9.74	9.75	-3	473	-0.63%
2019/06/25	0	0.00	1	9.70	9.70	-1	496	-0.20%
2019/06/21	2	9.66	0	0.00	9.68	2	506	0.39%
2019/06/20	0	0.00	2	9.65	9.66	-2	506	-0.39%
2019/06/12	2	9.53	0	0.00	9.53	2	548	0.36%
2019/05/31	0	0.00	2	9.72	9.70	-2	571	-0.35%
2019/05/29	0	0.00	1	9.70	9.67	-1	569	-0.18%
2019/05/27	0	0.00	1	9.65	9.65	-1	572	-0.17%
2019/05/23	1	9.50	0	0.00	9.52	1	581	0.17%
2019/05/16	0	0.00	2	9.66	9.60	-2	663	-0.30%
2019/05/13	0	0.00	1	9.70	9.66	-1	668	-0.15%
2019/04/26	2	9.55	0	0.00	9.55	2	641	0.31%
2019/04/25	2	9.60	0	0.00	9.61	2	637	0.31%
2019/04/24	2	9.62	0	0.00	9.62	2	643	0.31%
2019/04/12	1	9.72	0	0.00	9.72	1	618	0.16%
2019/03/29	0	0.00	2	9.80	9.80	-2	615	-0.32%
2019/03/28	7	9.63	0	0.00	9.64	7	611	1.14%
2019/03/27	2	9.69	0	0.00	9.68	2	612	0.33%
2019/03/20	2	9.75	0	0.00	9.80	2	690	0.29%
2019/03/18	2	9.80	0	0.00	9.81	2	1,026	0.19%
2019/03/08	2	9.81	0	0.00	9.85	2	1,051	0.19%
2019/03/06	3	9.90	0	0.00	9.88	3	1,066	0.28%
2019/02/25	1	10.00	0	0.00	10.00	1	1,049	0.10%
2019/02/19	0	0.00	1	10.00	10.15	-1	1,009	-0.10%
2019/02/18	0	0.00	1	9.88	9.88	-1	966	-0.10%
2019/01/08	1	9.56	0	0.00	9.53	1	1,019	0.10%
2019/01/02	2	9.63	0	0.00	9.60	2	1,067	0.19%
2018/12/25	0	0.00	1	9.78	9.71	-1	1,069	-0.09%
2018/12/19	3	9.88	0	0.00	9.82	3	1,050	0.29%
2018/12/11	0	0.00	102	10.55	10.50	-102	890	-11.46%	大賣/鉅額交易
2018/12/10	0	0.00	1	9.69	9.70	-1	593	-0.17%
2018/12/06	1	9.28	0	0.00	9.38	1	568	0.18%
2018/12/03	1	9.53	1	9.62	9.53	0	584	0.00%
2018/11/30	0	0.00	2	9.55	9.55	-2	576	-0.35%
2018/11/29	0	0.00	2	9.32	9.33	-2	564	-0.35%
2018/11/15	2	9.09	0	0.00	9.15	2	684	0.29%
2018/11/14	1	9.11	0	0.00	9.11	1	680	0.15%
2018/11/07	0	0.00	1	9.15	9.14	-1	731	-0.14%
2018/11/06	0	0.00	19	9.13	9.10	-19	743	-2.55%
2018/11/02	0	0.00	37	9.07	9.08	-37	741	-4.99%
2018/10/31	2	9.06	3	9.05	9.08	-1	738	-0.14%
2018/10/26	0	0.00	1	9.30	9.11	-1	745	-0.13%
2018/10/25	0	0.00	2	9.19	9.20	-2	733	-0.27%
2018/10/24	2	8.87	0	0.00	8.95	2	692	0.29%
2018/10/23	2	8.95	0	0.00	8.92	2	776	0.26%
2018/10/19	2	8.97	0	0.00	8.96	2	783	0.26%
2018/10/12	0	0.00	176	8.85	9.06	-176	773	-22.75%	大賣/鉅額交易
2018/10/09	5	9.89	0	0.00	9.87	5	761	0.66%
2018/09/27	10	10.15	0	0.00	10.15	10	759	1.32%
2018/09/17	20	10.10	46	10.10	10.05	-26	804	-3.23%
2018/08/13	0	0.00	10	10.25	10.10	-10	841	-1.19%
2018/08/01	1	10.35	0	0.00	10.40	1	1,120	0.09%
2018/07/31	50	10.45	0	0.00	10.40	50	1,131	4.42%
2018/07/30	150	10.35	1	10.50	10.55	149	1,120	13.30%	大買/鉅額交易
2018/07/27	0	0.00	1	10.20	10.15	-1	1,037	-0.10%
2018/07/18	0	0.00	5	10.60	10.60	-5	1,104	-0.45%
2018/07/03	0	0.00	45	10.60	10.45	-45	1,311	-3.43%
2018/06/27	100	10.65	0	0.00	10.65	100	1,348	7.41%
2018/06/22	50	10.60	0	0.00	10.60	50	1,368	3.65%
2018/06/20	5	10.55	0	0.00	10.60	5	1,392	0.36%
2018/06/15	100	10.70	0	0.00	10.70	100	1,400	7.14%
2018/06/08	100	10.95	0	0.00	10.90	100	1,426	7.01%
2018/06/04	100	11.05	0	0.00	11.00	100	1,484	6.73%
2018/06/01	200	11.05	0	0.00	10.95	200	1,491	13.41%	大買/鉅額交易
2018/05/17	100	11.05	0	0.00	10.90	100	2,077	4.81%
2018/05/11	10	11.25	10	11.40	11.25	0	2,065	0.00%
2018/04/27	2	10.80	0	0.00	10.80	2	2,440	0.08%
2018/04/12	10	11.45	0	0.00	11.45	10	2,922	0.34%
2018/03/31	50	11.35	0	0.00	11.30	50	3,220	1.55%
2018/03/30	81	11.41	139	11.39	11.40	-58	3,441	-1.69%	大賣/
2018/03/29	15	11.45	15	11.45	11.45	0	3,432	0.00%
2018/03/27	0	0.00	1	11.40	11.40	-1	3,456	-0.03%
2018/03/14	1	11.65	0	0.00	11.55	1	3,530	0.03%
2018/03/12	0	0.00	1	12.00	11.90	-1	3,494	-0.03%
2018/03/06	1	11.80	0	0.00	11.70	1	3,566	0.03%
2018/02/26	0	0.00	1	12.60	12.10	-1	3,271	-0.03%
2018/01/30	1	11.65	0	0.00	11.60	1	3,048	0.03%
2018/01/29	0	0.00	1	11.95	11.85	-1	3,009	-0.03%
2018/01/25	0	0.00	2	11.85	11.75	-2	2,943	-0.07%
2018/01/23	2	11.60	1	11.75	11.60	1	2,881	0.03%
2018/01/22	1	11.45	0	0.00	11.45	1	2,704	0.04%
2018/01/12	0	0.00	1	11.80	11.80	-1	2,604	-0.04%
2018/01/11	1	11.50	0	0.00	11.45	1	2,493	0.04%