中鋼構 (2013)-兆豐-板橋券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
65.6
漲跌
▲3.9
漲幅
+6.32%
成交量
2,595張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	65.70	1	65.60	65.60	2	429	0.47%
2024/04/11	0	0.00	5	62.00	61.60	-5	374	-1.34%
2024/04/09	0.1	63.90	0	0.00	63.50	0.1	353	0.03%
2024/04/03	9	66.77	6	67.70	63.50	3	322	0.93%
2024/03/11	0	59.40	0	0.00	58.30	0	173	0.00%
2023/07/06	1	56.00	0	0.00	56.00	1	82	1.21%
2023/06/12	0	0.00	5	57.80	58.20	-5	121	-4.13%
2023/06/08	5	58.20	0	0.00	57.60	5	118	4.21%
2023/04/28	0	0.00	0	57.80	57.70	0	234	0.00%
2023/04/10	0	0.00	0	58.20	58.60	0	245	0.00%
2023/03/30	0	0.00	0	60.80	59.50	0	249	0.00%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/24	0	60.00	0	0.00	59.70	0	236	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/22	0	59.70	0	0.00	59.30	0	244	0.00%
2023/03/10	0	59.10	0	0.00	58.80	0	288	0.00%
2023/03/09	0	60.03	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.10	0	0.00	59.90	0	289	0.00%
2023/03/03	0	60.23	0	0.00	59.50	0	290	0.00%
2022/12/23	0	0.00	0.1	59.60	59.30	-0.1	288	-0.03%
2022/12/15	0.1	58.28	0	0.00	58.20	0.1	285	0.03%
2022/11/08	0	0.00	1	55.00	54.80	-1	280	-0.36%
2022/10/28	1	53.40	0	0.00	53.40	1	352	0.28%
2022/09/19	3	59.83	2	60.30	57.90	1	470	0.21%
2022/09/16	0	0.00	4	57.05	57.10	-4	440	-0.91%
2022/08/16	1	59.40	0	0.00	59.10	1	940	0.11%
2022/08/12	3	59.50	0	0.00	58.70	3	1,107	0.27%
2022/08/09	0	0.00	0.1	58.80	58.70	-0.1	1,164	-0.01%
2022/08/03	5	59.90	5	60.40	59.50	0	1,156	0.00%
2022/08/02	1	58.90	5	58.70	59.90	-4	1,124	-0.36%
2022/08/01	2	56.80	0	0.00	57.60	2	1,068	0.19%
2022/07/15	0	0.00	3	53.10	53.10	-3	1,767	-0.17%
2022/07/13	3	53.60	0	0.00	52.60	3	1,782	0.17%
2022/07/01	0	0.00	2	53.50	53.30	-2	1,880	-0.11%
2022/06/28	0	0.00	2	55.60	55.60	-2	1,877	-0.11%
2022/06/27	1	55.70	0	0.00	55.70	1	1,881	0.05%
2022/06/24	2	54.80	0	0.00	54.80	2	1,881	0.11%
2022/06/20	0	0.00	3	55.40	54.00	-3	1,924	-0.16%
2022/06/17	3	56.33	0	0.00	56.10	3	1,930	0.16%
2022/06/16	1	58.80	3	58.00	57.00	-2	1,937	-0.10%
2022/06/15	3	60.90	5	58.94	58.40	-2	1,934	-0.10%
2022/06/14	7	57.50	2	57.80	57.70	5	1,919	0.26%
2022/06/13	0	0.00	3	58.00	57.80	-3	1,926	-0.16%
2022/06/10	3	58.80	0	0.00	58.90	3	1,934	0.16%
2022/06/08	0	0.00	2	59.50	59.50	-2	1,946	-0.10%
2022/06/07	2	59.65	2	59.80	60.00	0	1,952	0.00%
2022/06/01	0	0.00	2	61.80	61.40	-2	1,989	-0.10%
2022/05/31	5	62.04	7	61.57	62.00	-2	1,987	-0.10%
2022/05/30	3	61.60	0	0.00	61.90	3	1,974	0.15%
2022/05/27	0	0.00	6	61.27	61.10	-6	1,909	-0.31%
2022/05/26	6	61.73	4	61.45	61.50	2	1,890	0.11%
2022/05/25	3	60.80	3	60.83	61.00	0	1,815	0.00%
2022/05/24	4	60.70	2	59.50	59.00	2	1,788	0.11%
2022/05/23	0	0.00	6	57.70	59.00	-6	1,709	-0.35%
2022/05/20	7	57.94	2	58.30	57.80	5	1,719	0.29%
2022/05/19	8	54.43	7	53.57	55.00	1	1,685	0.06%
2022/05/18	2	51.80	0	0.00	51.80	2	1,626	0.12%
2022/05/17	2	50.90	0	0.00	50.90	2	1,632	0.12%
2022/05/13	2	50.50	0	0.00	50.50	2	1,647	0.12%
2022/05/03	1	59.60	1	59.00	58.10	0	1,699	0.00%
2022/04/28	17	59.48	15	60.10	59.30	2	1,641	0.12%
2022/04/27	0	0.00	3	60.53	61.30	-3	1,297	-0.23%
2022/04/20	0.1	56.90	0	0.00	56.70	0.1	1,537	0.01%
2022/04/15	0	0.00	2	59.10	59.70	-2	1,680	-0.12%
2022/04/11	2	57.75	0	0.00	57.10	2	1,740	0.11%
2022/04/06	2	58.00	0	0.00	57.80	2	1,830	0.11%
2022/03/24	0	0.00	1	59.90	60.20	-1	2,979	-0.03%
2022/03/08	1	58.60	0	0.00	56.90	1	3,080	0.03%
2022/03/03	0	0.00	2	59.60	59.60	-2	3,122	-0.06%
2022/03/01	2	59.60	0	0.00	59.10	2	3,524	0.06%
2022/02/24	1	58.70	0	0.00	58.30	1	3,607	0.03%
2022/02/21	1	62.70	2	63.40	62.00	-1	3,565	-0.03%
2022/02/10	1	60.50	0	0.00	61.70	1	3,578	0.03%
2022/01/18	0	0.00	1	63.80	62.40	-1	3,557	-0.03%
2022/01/14	0	0.00	2	62.70	63.30	-2	3,574	-0.06%
2022/01/13	3	62.77	2	63.00	63.20	1	3,449	0.03%
2022/01/11	1	60.60	3	61.40	60.50	-2	3,330	-0.06%
2022/01/10	3	62.57	1	63.00	63.00	2	3,298	0.06%
2022/01/06	0	0.00	3	60.50	60.70	-3	3,277	-0.09%
2022/01/04	0	0.00	7	61.36	61.30	-7	3,333	-0.21%
2022/01/03	6	61.35	2	61.90	61.40	4	3,374	0.12%
2021/12/30	4	59.38	0	0.00	59.20	4	3,390	0.12%
2021/12/27	0	0.00	4	59.48	59.50	-4	3,854	-0.10%
2021/12/24	0	0.00	3	60.67	60.20	-3	3,907	-0.08%
2021/12/23	7	63.09	5	62.28	62.00	2	3,953	0.05%
2021/12/22	5	63.56	7	63.14	63.80	-2	3,997	-0.05%
2021/12/21	9	61.09	8	61.24	63.00	1	3,883	0.03%
2021/12/20	8	59.90	6	60.87	61.40	2	3,498	0.06%
2021/12/17	2	56.20	0	0.00	55.90	2	3,262	0.06%
2021/12/13	2	56.20	0	0.00	55.80	2	4,090	0.05%
2021/11/29	6	53.30	6	53.62	54.30	0	5,436	0.00%
2021/11/26	5	55.40	8	55.69	55.90	-3	5,461	-0.05%
2021/11/25	6	59.43	1	60.00	58.90	5	5,407	0.09%
2021/11/24	0	0.00	1	56.60	56.60	-1	5,206	-0.02%
2021/11/16	1	52.20	0	0.00	52.10	1	6,639	0.02%
2021/11/09	0	0.00	1	53.60	53.50	-1	7,808	-0.01%
2021/11/08	2	55.15	1	54.90	54.50	1	7,854	0.01%
2021/11/01	2	55.00	0	0.00	54.70	2	7,919	0.03%
2021/10/27	0	0.00	1	55.70	55.90	-1	7,881	-0.01%
2021/10/25	1	55.40	1	55.80	55.60	0	7,863	0.00%
2021/10/22	1	57.30	0	0.00	55.20	1	7,829	0.01%
2021/10/21	0	0.00	1	59.10	59.10	-1	7,776	-0.01%
2021/10/20	1	57.50	0	0.00	57.70	1	7,748	0.01%
2021/10/19	0	0.00	1	59.00	58.80	-1	7,725	-0.01%
2021/10/15	1	57.80	0	0.00	58.40	1	7,697	0.01%
2021/10/14	0	0.00	2	56.90	57.30	-2	7,666	-0.03%
2021/10/13	33	59.39	2	59.65	59.10	31	7,630	0.41%
2021/10/12	0	0.00	1	60.20	58.60	-1	7,587	-0.01%
2021/10/08	33	59.84	1	61.90	60.40	32	7,558	0.42%
2021/10/07	0	0.00	3	62.13	62.10	-3	7,491	-0.04%
2021/10/06	1	60.00	1	60.80	60.10	0	7,421	0.00%
2021/10/05	1	59.80	0	0.00	60.80	1	7,331	0.01%
2021/10/04	16	63.68	13	63.37	61.50	3	7,187	0.04%
2021/10/01	3	59.47	0	0.00	59.20	3	6,984	0.04%
2021/09/30	3	62.50	3	62.50	62.70	0	6,923	0.00%
2021/09/22	1	59.00	1	61.40	61.80	0	7,374	0.00%
2021/09/17	2	63.85	12	61.80	63.20	-10	7,359	-0.14%
2021/09/16	26	62.94	61	63.98	61.50	-35	6,999	-0.50%
2021/09/15	102	67.07	130	67.70	66.60	-28	6,814	-0.41%	大買/大賣/
2021/09/14	75	71.32	6	79.10	71.60	69	6,610	1.04%
2021/09/13	12	74.38	12	75.16	77.40	0	6,078	0.00%
2021/09/07	0	0.00	28	72.27	72.20	-28	5,674	-0.49%
2021/09/03	0	0.00	3	74.50	74.10	-3	5,522	-0.05%
2021/09/02	6	72.80	33	73.55	73.40	-27	5,496	-0.49%
2021/08/31	1	72.20	0	72.90	72.70	1	5,413	0.02%
2021/08/30	9	73.50	9	73.97	74.20	0	5,399	0.00%
2021/08/27	1.1	74.69	6	77.02	73.40	-4.9	5,394	-0.09%
2021/08/26	2	72.70	4	73.15	73.20	-2	4,850	-0.04%
2021/08/25	3	65.50	0	0.00	66.60	3	4,776	0.06%
2021/08/24	4	59.10	2	57.25	60.60	2	4,641	0.04%
2021/08/23	5	56.06	7	56.09	55.10	-2	4,421	-0.05%
2021/08/20	3	52.70	0	0.00	53.70	3	4,285	0.07%
2021/08/19	1	53.70	6	52.72	52.50	-5	4,075	-0.12%
2021/08/18	4	50.55	0	0.00	51.90	4	3,763	0.11%
2021/08/16	0	0.00	3	51.50	50.90	-3	3,431	-0.09%
2021/08/13	0	0.00	3.1	48.24	47.95	-3.1	2,999	-0.10%
2021/08/12	0.1	47.30	0	0.00	47.60	0.1	2,877	0.00%
2021/08/11	0	0.00	1	47.30	46.40	-1	2,896	-0.03%
2021/08/09	0	0.00	1	45.60	46.35	-1	2,888	-0.03%
2021/08/02	0	0.00	0.1	44.00	44.10	-0.1	3,285	0.00%
2021/07/30	0	0.00	0.1	43.95	43.60	-0.1	3,391	0.00%
2021/07/29	0.1	43.60	0	0.00	43.60	0.1	3,539	0.00%
2021/07/28	0	0.00	5	42.95	43.05	-5	3,656	-0.14%
2021/07/22	2	43.85	1	43.70	43.65	1	4,094	0.02%
2021/07/21	3	44.45	0	0.00	43.80	3	4,146	0.07%
2021/07/13	1	44.50	5	44.65	44.50	-4	5,117	-0.08%
2021/07/09	1	45.00	0	0.00	45.00	1	5,297	0.02%
2021/07/07	1	45.30	1	45.80	45.10	0	5,582	0.00%
2021/07/06	0	0.00	5	46.29	46.00	-5	5,665	-0.09%
2021/07/05	5	46.97	0	0.00	46.40	5	5,898	0.08%
2021/07/02	1	46.40	0	0.00	45.90	1	6,108	0.02%
2021/07/01	0	0.00	10	47.30	46.85	-10	6,073	-0.16%
2021/06/30	16	48.84	6.1	48.71	48.05	9.9	6,000	0.16%
2021/06/29	18	47.98	5.2	47.92	47.90	12.8	5,699	0.22%
2021/06/28	35	45.36	35	45.52	45.45	0	5,302	0.00%
2021/06/22	0	0.00	4	43.83	42.75	-4	5,260	-0.08%
2021/06/21	1	41.60	0	0.00	41.75	1	5,221	0.02%
2021/06/11	1	42.75	1	42.35	42.30	0	5,376	0.00%
2021/06/10	0.1	42.50	0	0.00	42.50	0.1	5,415	0.00%
2021/06/07	0	0.00	2	42.10	42.40	-2	5,574	-0.04%
2021/06/04	3	44.20	0	0.00	43.70	3	5,616	0.05%
2021/06/03	0	0.00	1	43.45	43.35	-1	5,753	-0.02%
2021/06/02	1	43.90	7	43.75	43.70	-6	5,863	-0.10%
2021/05/31	9	43.73	0	0.00	43.25	9	6,316	0.14%
2021/05/21	0	0.00	1	40.55	40.75	-1	6,848	-0.01%
2021/05/20	1	40.10	3	40.20	40.05	-2	6,852	-0.03%
2021/05/19	3	41.10	0	0.00	41.35	3	6,830	0.04%
2021/05/18	1	39.45	0	0.00	39.45	1	6,746	0.01%
2021/05/17	0	0.00	1	35.55	35.90	-1	6,695	-0.01%
2021/05/12	0	0.00	1	41.35	41.55	-1	6,510	-0.02%
2021/05/10	0.1	48.20	0	0.00	48.20	0.1	6,281	0.00%
2021/05/07	1	46.00	8	47.33	46.60	-7	6,147	-0.11%
2021/05/06	8.1	48.90	0	0.00	48.50	8.1	6,038	0.13%
2021/05/05	5	46.00	5	47.80	47.50	0	5,885	0.00%
2021/05/04	0	0.00	1	47.05	45.00	-1	5,763	-0.02%
2021/05/03	1	49.95	4	49.26	48.50	-3	5,669	-0.05%
2021/04/29	3.1	47.67	0	0.00	48.55	3.1	5,488	0.06%
2021/04/23	0	0.00	1	47.55	47.45	-1	5,230	-0.02%
2021/04/22	2	52.35	1	51.40	49.00	1	5,142	0.02%
2021/04/21	2	49.15	0	0.00	49.15	2	4,854	0.04%
2021/04/20	0	0.00	10	48.74	49.50	-10	4,781	-0.21%
2021/04/19	2	50.30	4	51.00	51.00	-2	4,602	-0.04%
2021/04/16	15	46.70	6	46.80	46.45	9	4,316	0.21%
2021/04/14	1	47.20	21	46.44	45.10	-20	4,100	-0.49%
2021/04/09	5	46.42	4	45.35	44.85	1	3,734	0.03%
2021/04/08	0	0.00	7	45.25	46.90	-7	3,482	-0.20%
2021/04/07	0	0.00	1	42.60	42.65	-1	3,231	-0.03%
2021/04/06	0	0.00	1	42.10	42.45	-1	3,234	-0.03%
2021/03/30	1	41.70	5	41.95	41.95	-4	3,150	-0.13%
2021/03/29	2	41.75	10	41.90	42.00	-8	3,142	-0.25%
2021/03/26	5	41.05	0	0.00	41.25	5	3,183	0.16%
2021/03/25	5	40.90	0	0.00	40.80	5	3,256	0.15%
2021/03/24	5	40.75	0	0.00	40.80	5	3,215	0.16%
2021/03/23	10	41.40	0	0.00	41.20	10	3,180	0.31%
2021/03/22	11	41.32	0	0.00	41.70	11	3,165	0.35%
2021/03/19	2	41.95	2	41.60	41.60	0	3,206	0.00%
2021/03/18	2	42.30	2	41.80	41.80	0	3,316	0.00%
2021/03/10	1	42.35	1.2	42.50	43.00	-0.2	3,122	-0.01%
2021/03/09	3	42.45	25	43.80	42.50	-22	3,043	-0.72%
2021/03/08	0	0.00	2	40.55	41.40	-2	2,815	-0.07%
2021/03/05	0	0.00	26	40.87	41.00	-26	2,707	-0.96%
2021/03/04	2	38.95	0	0.00	39.40	2	2,379	0.08%
2021/03/03	4	38.61	0	0.00	38.75	4	2,235	0.18%
2021/02/26	51	34.55	0	0.00	34.55	51	1,837	2.78%
2020/12/31	0	0.00	1	32.55	32.70	-1	1,683	-0.06%
2020/12/28	1	32.55	0	0.00	32.55	1	1,645	0.06%
2020/12/22	0	0.00	10	35.13	33.10	-10	1,645	-0.61%
2020/12/21	10	34.60	4	33.90	34.50	6	1,568	0.38%
2020/12/17	0	0.00	1	32.95	33.05	-1	1,479	-0.07%
2020/12/14	1	33.95	0	0.00	34.10	1	1,440	0.07%
2020/12/10	0	0.00	20	32.00	31.80	-20	1,357	-1.47%
2020/12/09	0	0.00	13	31.05	31.15	-13	1,460	-0.89%
2020/11/26	0	0.00	4	31.70	32.10	-4	2,335	-0.17%
2020/11/25	23	32.09	0	0.00	31.80	23	2,354	0.98%
2020/11/23	4	31.30	4	30.85	31.30	0	2,273	0.00%
2020/10/30	1	30.05	0	0.00	29.50	1	2,464	0.04%
2020/10/29	0	0.00	1	29.60	29.65	-1	2,492	-0.04%
2020/10/08	0	0.00	1	30.20	30.25	-1	2,659	-0.04%
2020/10/06	0	0.00	1	30.50	30.50	-1	2,650	-0.04%
2020/09/25	1	29.60	2	28.35	28.55	-1	2,620	-0.04%
2020/09/21	1	31.80	0	0.00	31.45	1	2,513	0.04%
2020/09/18	1	31.90	0	0.00	31.40	1	2,496	0.04%
2020/09/15	0	0.00	2	31.70	31.55	-2	2,401	-0.08%
2020/09/14	1	32.30	0	0.00	32.30	1	2,372	0.04%
2020/09/11	12	33.43	1	34.30	32.50	11	2,214	0.50%
2020/09/09	1	32.15	19	31.17	32.15	-18	1,753	-1.03%
2020/09/08	10	31.01	2	31.23	30.85	8	1,636	0.49%
2020/09/07	2	30.53	0	0.00	31.60	2	1,439	0.14%
2020/09/02	1	28.60	0	0.00	28.60	1	1,301	0.08%
2020/09/01	4	28.80	2	28.45	28.45	2	1,303	0.15%
2020/08/31	8	29.09	0	0.00	28.85	8	1,298	0.62%
2020/08/25	2.2	28.35	0	0.00	28.40	2.2	1,252	0.18%
2020/08/24	0	0.00	1	28.45	28.45	-1	1,242	-0.08%
2020/08/11	0	0.00	1	28.45	28.00	-1	1,063	-0.09%
2020/08/10	1	28.45	0	0.00	29.00	1	1,022	0.10%
2020/07/27	0.5	25.25	2	25.15	25.20	-1.5	840	-0.18%
2020/07/16	2	26.45	0	0.00	26.70	2	690	0.29%
2020/07/13	0.3	26.00	0	0.00	25.90	0.3	618	0.05%
2020/07/06	2	25.80	0	0.00	25.70	2	590	0.34%
2020/06/19	0.2	25.75	0	0.00	25.70	0.2	572	0.03%
2020/05/18	0	0.00	2	24.60	24.85	-2	433	-0.46%
2020/05/07	2	24.15	2	24.05	24.30	0	368	0.00%
2020/05/06	0	0.00	1	24.40	24.35	-1	357	-0.28%
2020/05/05	3	22.15	0	0.00	23.00	3	306	0.98%
2020/04/15	0.1	21.45	0	0.00	21.25	0.1	303	0.02%
2020/03/24	0	0.00	0.2	18.45	18.30	-0.2	287	-0.05%
2019/12/16	0	0.00	3	24.50	24.50	-3	350	-0.86%
2019/12/12	0	0.00	2	24.30	24.30	-2	370	-0.54%
2019/12/10	0.2	24.40	0	0.00	24.40	0.2	371	0.04%
2019/11/05	0	0.00	5	24.90	25.00	-5	360	-1.39%
2019/09/24	5	25.15	0	0.00	25.15	5	272	1.84%
2019/09/18	5	25.50	0	0.00	25.40	5	260	1.92%
2019/09/06	0	0.00	1	25.10	25.05	-1	244	-0.41%
2019/08/28	0	0.00	1	23.55	23.55	-1	235	-0.43%
2019/07/17	0	0.00	0.2	25.30	25.20	-0.2	299	-0.06%
2019/06/20	1	25.75	0	0.00	25.80	1	391	0.26%
2019/03/20	1	27.95	0	0.00	27.25	1	1,202	0.08%
2019/03/13	0	0.00	1	26.75	26.70	-1	1,142	-0.09%
2019/03/07	0	0.00	26	26.55	26.60	-26	1,223	-2.12%
2019/03/04	26	26.95	0	0.00	26.95	26	1,248	2.08%
2019/02/22	1	26.60	0	0.00	26.60	1	1,281	0.08%
2019/02/18	0	0.00	2	26.40	26.25	-2	1,133	-0.18%
2019/02/13	1	26.40	0	0.00	26.55	1	1,236	0.08%
2019/02/12	1	26.60	0	0.00	27.00	1	1,236	0.08%
2019/01/25	0	0.00	1	26.85	26.50	-1	1,288	-0.08%
2019/01/24	1	27.05	0	0.00	26.80	1	1,282	0.08%
2018/12/24	4	28.43	4	28.28	27.40	0	1,969	0.00%
2018/12/05	0	0.00	4	25.55	25.60	-4	4,875	-0.08%
2018/12/04	4.1	26.10	0	0.00	26.10	4.1	4,991	0.08%
2018/11/28	0	0.00	4	26.10	26.00	-4	5,154	-0.08%
2018/11/27	4	25.85	0	0.00	25.85	4	5,151	0.08%
2018/10/29	1	25.40	1	25.20	25.40	0	5,286	0.00%
2018/10/25	0	0.00	34	25.60	25.50	-34	5,266	-0.65%
2018/10/17	0.1	28.20	3	28.50	28.00	-2.9	5,240	-0.06%
2018/10/16	34	28.65	0	0.00	28.65	34	5,216	0.65%
2018/10/12	0	0.00	5	28.69	28.90	-5	5,187	-0.10%
2018/10/04	0	0.00	2	32.00	32.45	-2	4,964	-0.04%
2018/10/03	0	0.00	2	32.55	32.00	-2	4,945	-0.04%
2018/10/02	1	33.50	0	0.00	33.15	1	4,826	0.02%
2018/10/01	0	0.00	2	33.30	33.70	-2	4,780	-0.04%
2018/09/26	3	35.10	16	35.63	36.10	-13	4,349	-0.30%
2018/09/25	6	34.60	0	0.00	34.60	6	4,034	0.15%
2018/09/21	3	34.10	11	33.88	33.45	-8	3,571	-0.22%
2018/09/20	0	0.00	0.1	32.75	32.75	-0.1	3,398	0.00%
2018/09/19	15	33.35	0	0.00	32.50	15	3,343	0.45%
2018/09/18	2	31.60	0	0.00	31.30	2	3,358	0.06%
2018/09/17	1	32.80	1	32.55	32.35	0	3,306	0.00%
2018/09/13	6	32.54	6	33.37	32.60	0	3,161	0.00%
2018/09/10	2	28.70	0	0.00	29.00	2	3,417	0.06%
2018/08/07	0.1	28.00	0	0.00	27.75	0.1	3,683	0.00%
2018/08/03	0	0.00	1	27.80	27.80	-1	3,907	-0.03%
2018/07/30	0	0.00	3	28.72	28.15	-3	4,411	-0.07%
2018/07/24	3	28.45	0	0.00	28.05	3	4,854	0.06%
2018/07/16	1	29.80	0	0.00	29.45	1	5,258	0.02%
2018/06/27	20	31.26	23	31.35	30.00	-3	6,209	-0.05%
2018/06/25	1	30.20	0	0.00	29.80	1	5,979	0.02%
2018/06/22	1	30.80	1	31.25	30.65	0	5,874	0.00%
2018/06/21	11	33.14	1	33.20	32.55	10	5,762	0.17%
2018/06/20	2	33.30	2	30.20	33.50	0	5,433	0.00%
2018/06/13	0	0.00	2	28.20	28.20	-2	4,452	-0.04%
2018/06/01	0	0.00	2	26.90	26.65	-2	4,125	-0.05%
2018/05/25	2	26.20	0	0.00	25.45	2	4,011	0.05%
2018/05/22	0	0.00	1	27.25	26.80	-1	3,965	-0.03%
2018/05/17	0	0.00	1	27.55	27.40	-1	3,933	-0.03%
2018/05/15	3	28.42	3	28.08	27.70	0	4,006	0.00%
2018/05/11	8	28.29	5	28.74	27.95	3	3,874	0.08%
2018/05/10	3	28.12	6	28.72	27.55	-3	3,717	-0.08%
2018/05/09	7	28.33	4	27.61	29.15	3	3,445	0.09%
2018/05/08	0	0.00	5	26.74	26.50	-5	3,292	-0.15%
2018/05/07	6	27.77	1	27.75	27.60	5	3,261	0.15%
2018/04/27	1	32.05	2	31.23	32.00	-1	2,698	-0.04%
2018/04/17	0	0.00	1	36.80	36.65	-1	2,553	-0.04%
2018/04/12	12	38.60	0	0.00	38.90	12	2,450	0.49%
2018/04/11	0	0.00	12.1	38.55	39.45	-12.1	2,378	-0.51%
2018/04/10	3	39.88	1	39.90	35.90	2	2,177	0.09%
2018/04/09	2	37.10	0	0.00	38.00	2	1,938	0.10%
2018/04/03	0	0.00	3	34.55	34.55	-3	1,751	-0.17%
2018/03/31	0	0.00	1	28.60	28.60	-1	1,397	-0.07%
2018/03/16	0	0.00	2	21.20	21.15	-2	1,086	-0.18%
2018/03/01	2	22.95	0	0.00	22.80	2	1,030	0.19%
2018/02/05	0	0.00	1	22.00	21.60	-1	701	-0.14%
2018/02/01	1	21.40	0	0.00	21.10	1	664	0.15%
2018/01/26	1	21.75	0	0.00	21.75	1	616	0.16%
2018/01/17	0	0.00	1	22.50	23.00	-1	509	-0.20%
2018/01/16	1	22.70	0	0.00	22.30	1	432	0.23%
2018/01/15	1	23.10	2	23.85	22.35	-1	401	-0.25%
2018/01/12	1	23.95	0	0.00	23.95	1	312	0.32%
2018/01/09	0.1	19.80	0	0.00	19.95	0.1	123	0.08%
2018/01/08	0	0.00	1	20.35	20.05	-1	120	-0.83%
2018/01/02	0	0.00	2	20.20	19.85	-2	106	-1.87%