海光 (2038)-兆豐-板橋券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
628張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	20.70	0	0.00	20.65	5	1,353	0.37%
2024/04/19	3	22.10	3	21.48	21.95	0	1,264	0.00%
2024/04/12	0	0.00	5	20.25	20.05	-5	1,029	-0.49%
2024/04/08	5	19.75	0	0.00	19.75	5	863	0.58%
2024/04/03	0	0.00	1	19.85	19.05	-1	831	-0.12%
2024/03/28	1	18.50	0	0.00	18.25	1	1,257	0.08%
2024/03/13	0	0.00	3	18.80	18.70	-3	2,280	-0.13%
2024/03/08	0	0.00	0.1	19.30	19.30	-0.1	2,265	0.00%
2024/03/01	0	0.00	2	19.75	19.75	-2	2,244	-0.09%
2024/02/23	1	20.25	0	0.00	20.25	1	2,216	0.05%
2024/02/22	0	0.00	1	20.60	20.55	-1	2,213	-0.05%
2024/02/20	0	0.00	30	20.80	20.80	-30	2,201	-1.36%
2024/02/19	30	20.90	0	0.00	21.00	30	2,196	1.37%
2024/02/15	0	0.00	20	19.56	19.60	-20	2,165	-0.92%
2024/01/25	1	20.30	0	0.00	20.25	1	2,127	0.05%
2024/01/04	0	0.00	1	22.15	22.50	-1	1,943	-0.05%
2024/01/03	0	0.00	1	21.20	21.10	-1	1,846	-0.05%
2024/01/02	1	21.60	0	0.00	21.60	1	1,826	0.05%
2023/12/29	5	22.00	0	0.00	21.95	5	1,797	0.28%
2023/12/28	11	22.15	0	0.00	22.00	11	1,769	0.62%
2023/12/26	10	22.60	0	0.00	23.40	10	1,656	0.60%
2023/12/25	26	23.18	3	22.93	23.05	23	1,558	1.48%
2023/12/22	4	21.78	0	0.00	21.90	4	1,254	0.32%
2023/12/19	99	21.07	99	21.07	21.70	0	770	0.00%
2023/12/15	0	0.00	9.5	19.70	19.70	-9.5	243	-3.88%
2023/08/08	0	0.00	1	20.05	19.80	-1	427	-0.23%
2023/08/01	1	19.90	0	0.00	19.90	1	387	0.26%
2023/07/27	0	0.00	8	19.96	20.05	-8	377	-2.12%
2023/07/20	1	19.10	0	0.00	19.10	1	361	0.28%
2023/07/17	0	0.00	5	18.95	19.05	-5	369	-1.35%
2023/07/12	2	18.85	0	0.00	18.80	2	370	0.54%
2023/07/10	5	19.55	0	0.00	19.15	5	375	1.33%
2023/06/19	1	20.40	0	0.00	20.40	1	371	0.27%
2023/05/12	0	0.00	1	19.75	19.70	-1	616	-0.16%
2023/05/11	0	0.00	1	19.75	19.70	-1	619	-0.16%
2023/03/14	2	23.35	0	0.00	23.10	2	2,179	0.09%
2023/03/13	0	0.00	1	23.35	23.35	-1	2,178	-0.05%
2023/03/08	0	0.00	4	23.18	23.25	-4	2,177	-0.18%
2023/02/15	2	22.45	0	0.00	22.50	2	2,200	0.09%
2023/02/08	2	23.23	0	0.00	23.20	2	2,184	0.09%
2023/02/07	0	0.00	2	23.30	23.30	-2	2,176	-0.09%
2023/02/06	2	22.88	0	0.00	22.90	2	2,166	0.09%
2023/02/03	1	23.30	0	0.00	23.10	1	2,154	0.05%
2023/02/01	4	23.83	2	24.28	23.90	2	2,113	0.09%
2023/01/31	1	23.80	1	24.20	24.00	0	2,059	0.00%
2023/01/12	0	0.00	2	22.75	22.25	-2	1,884	-0.11%
2023/01/11	0	0.00	2	22.18	22.15	-2	1,827	-0.11%
2023/01/09	1	21.85	0	0.00	22.05	1	1,818	0.06%
2023/01/05	2	21.78	2	22.03	21.55	0	1,807	0.00%
2022/12/30	3	22.18	3	22.45	22.00	0	1,783	0.00%
2022/12/28	5	22.54	5	22.75	22.10	0	1,723	0.00%
2022/12/23	15	23.55	13	23.22	23.05	2	1,634	0.12%
2022/12/22	5	23.00	5	23.52	23.80	0	1,542	0.00%
2022/12/21	0	0.00	3	22.05	22.90	-3	1,279	-0.23%
2022/12/20	4	21.38	6	21.86	20.85	-2	1,192	-0.17%
2022/12/16	6	21.86	6	22.07	21.65	0	1,141	0.00%
2022/12/15	12	21.55	13	21.66	21.60	-1	1,070	-0.09%
2022/12/14	9	20.96	0	0.00	20.50	9	915	0.98%
2022/12/13	0	0.00	5	20.77	21.30	-5	838	-0.60%
2022/12/07	6	20.12	5	20.53	19.90	1	741	0.13%
2022/12/06	4	20.35	0	0.00	20.20	4	736	0.54%
2022/12/05	0	0.00	3	20.85	20.85	-3	747	-0.40%
2022/12/01	2	20.20	0	0.00	20.25	2	751	0.27%
2022/11/30	0	0.00	4	20.10	20.10	-4	749	-0.53%
2022/11/25	4	19.88	4	20.18	19.60	0	764	0.00%
2022/11/18	1	19.55	0	0.00	19.60	1	789	0.13%
2022/11/16	4	20.09	0	0.00	19.95	4	821	0.49%
2022/11/14	2	18.80	3	19.30	19.75	-1	794	-0.13%
2022/11/11	1	18.45	0	0.00	18.35	1	873	0.11%
2022/11/10	0	0.00	1	18.25	18.35	-1	943	-0.11%
2022/09/23	0	0.00	2	21.03	20.70	-2	1,690	-0.12%
2022/09/22	1	20.55	1	20.60	20.60	0	1,696	0.00%
2022/09/19	3	22.25	2	22.48	21.75	1	1,686	0.06%
2022/09/16	1	22.20	0	0.00	21.55	1	1,644	0.06%
2022/09/08	1	21.40	3	21.60	21.55	-2	1,718	-0.12%
2022/09/07	4	21.73	3	21.87	21.00	1	1,718	0.06%
2022/08/24	0	0.00	1	24.30	24.20	-1	1,655	-0.06%
2022/08/22	1	24.30	1	24.20	24.40	0	1,614	0.00%
2022/08/19	0	0.00	1	24.30	24.40	-1	1,601	-0.06%
2022/08/18	1	24.30	3	24.62	24.25	-2	1,576	-0.13%
2022/08/17	3	24.10	1	23.75	23.45	2	1,454	0.14%
2022/08/16	0	0.00	5	23.10	23.05	-5	1,391	-0.36%
2022/08/15	1	23.80	0	0.00	23.50	1	1,378	0.07%
2022/08/12	1	23.20	0	0.00	23.35	1	1,263	0.08%
2022/08/03	2	21.40	0	0.00	21.15	2	1,094	0.18%
2022/08/02	15	22.43	10	22.69	21.65	5	1,074	0.47%
2022/07/21	0	0.00	1	21.10	21.25	-1	881	-0.11%
2022/07/18	1	20.80	0	0.00	20.95	1	928	0.11%
2022/07/14	0	0.00	2	19.65	20.15	-2	938	-0.21%
2022/07/13	3	19.83	4	19.99	19.90	-1	947	-0.11%
2022/07/08	3	20.23	4	20.31	20.20	-1	1,078	-0.09%
2022/07/07	0	0.00	1	19.75	19.80	-1	1,152	-0.09%
2022/07/06	1	19.60	0	0.00	19.05	1	1,289	0.08%
2022/07/05	0	0.00	1	20.25	19.95	-1	1,311	-0.08%
2022/07/04	1	19.60	1	19.80	19.55	0	1,322	0.00%
2022/06/10	7	25.40	0	0.00	25.25	7	2,133	0.33%
2022/06/09	0	0.00	1	26.00	25.90	-1	2,147	-0.05%
2022/05/27	0	0.00	1	26.00	26.00	-1	2,715	-0.04%
2022/05/26	0	0.00	1	26.40	25.80	-1	2,930	-0.03%
2022/05/09	0	0.00	2	26.70	26.60	-2	3,729	-0.05%
2022/05/04	1	28.55	1	28.65	28.55	0	3,770	0.00%
2022/04/25	0	0.00	1	30.85	30.25	-1	3,792	-0.03%
2022/04/19	0	0.00	3	34.10	33.70	-3	3,889	-0.08%
2022/04/13	1	34.85	0	0.00	35.40	1	3,828	0.03%
2022/03/08	1	33.40	0	0.00	32.10	1	3,874	0.03%
2022/03/07	0	0.00	1	34.55	34.05	-1	3,786	-0.03%
2022/03/01	0	0.00	3	35.25	34.40	-3	4,178	-0.07%
2022/02/25	1	33.00	0	0.00	32.65	1	4,206	0.02%
2022/02/24	0	0.00	40	32.60	32.15	-40	4,316	-0.93%
2022/02/23	40	33.43	0	0.00	33.50	40	4,313	0.93%
2022/02/22	7	34.19	1	33.85	32.90	6	4,253	0.14%
2022/02/21	0	0.00	1	34.10	34.10	-1	3,837	-0.03%
2022/02/18	1	30.65	0	0.00	31.00	1	3,799	0.03%
2022/01/25	2	31.00	2	29.60	29.60	0	5,380	0.00%
2022/01/05	5	35.30	5	34.35	34.35	0	5,701	0.00%
2021/12/24	0	0.00	2	36.15	35.75	-2	6,103	-0.03%
2021/12/23	2	36.15	1	36.20	36.00	1	6,208	0.02%
2021/12/22	0	0.00	2	36.20	36.20	-2	6,231	-0.03%
2021/12/20	0	0.00	1	36.70	36.60	-1	6,235	-0.02%
2021/12/17	2	37.20	1	36.20	35.90	1	6,185	0.02%
2021/12/16	1	36.65	1	36.20	35.85	0	6,069	0.00%
2021/12/13	1	37.70	1	36.80	36.80	0	6,082	0.00%
2021/12/09	0	0.00	50	36.27	35.50	-50	6,008	-0.83%
2021/12/08	55	38.74	2	36.60	36.00	53	6,040	0.88%
2021/11/25	3	37.48	2	36.35	35.55	1	5,790	0.02%
2021/11/24	2	34.85	2	36.95	36.95	0	5,270	0.00%
2021/11/18	1	33.85	0	0.00	33.80	1	5,286	0.02%
2021/11/15	0	0.00	1	36.65	35.60	-1	5,265	-0.02%
2021/11/12	4	38.03	3	38.40	37.85	1	5,253	0.02%
2021/11/11	0	0.00	1	36.30	37.10	-1	4,774	-0.02%
2021/11/08	13	34.95	15	34.84	34.30	-2	5,170	-0.04%
2021/11/05	3	33.50	3	32.90	32.85	0	5,015	0.00%
2021/11/04	2	35.33	0	0.00	33.50	2	5,014	0.04%
2021/11/03	3	33.93	2	34.20	33.90	1	5,029	0.02%
2021/11/02	2	33.78	1	33.05	33.00	1	4,996	0.02%
2021/10/28	2	33.65	2	33.10	32.70	0	4,907	0.00%
2021/10/26	4	33.20	4	33.33	33.40	0	5,053	0.00%
2021/10/25	1	32.80	1	32.70	32.70	0	5,121	0.00%
2021/10/20	0	0.00	2	34.00	33.85	-2	5,192	-0.04%
2021/10/19	2	33.68	0	0.00	33.90	2	5,292	0.04%
2021/10/15	0	0.00	4	33.65	33.35	-4	5,428	-0.07%
2021/10/14	6	33.23	2	33.90	33.90	4	5,505	0.07%
2021/10/07	4	33.78	4	34.29	34.50	0	6,188	0.00%
2021/10/06	4	33.51	7	33.06	33.00	-3	6,383	-0.05%
2021/10/05	3	31.57	0	0.00	33.25	3	6,559	0.05%
2021/10/04	2	33.83	2	31.45	31.05	0	6,776	0.00%
2021/10/01	0	0.00	1	35.95	34.40	-1	7,242	-0.01%
2021/09/29	1	35.90	0	0.00	35.90	1	7,439	0.01%
2021/09/28	1	37.00	3	36.82	35.95	-2	7,769	-0.03%
2021/09/27	3	37.80	1	36.90	36.90	2	8,143	0.02%
2021/09/23	3	35.60	3	35.55	36.55	0	9,602	0.00%
2021/09/22	1	35.80	22	35.68	35.20	-21	11,011	-0.19%
2021/09/13	1	39.20	1	39.65	39.65	0	15,362	0.00%
2021/09/08	0	0.00	50	37.81	36.80	-50	15,702	-0.32%
2021/09/06	0	0.00	1	37.70	37.50	-1	15,975	-0.01%
2021/09/02	1	40.60	3	40.03	39.30	-2	16,042	-0.01%
2021/09/01	6	41.29	0	0.00	40.55	6	16,100	0.04%
2021/08/31	2	41.00	5	41.65	41.50	-3	16,142	-0.02%
2021/08/27	0	0.00	13	41.10	40.65	-13	17,911	-0.07%
2021/08/26	59	45.15	9	44.83	42.85	50	19,300	0.26%
2021/08/24	0	0.00	2	42.13	42.90	-2	22,514	-0.01%
2021/08/23	0	0.00	12	42.93	43.00	-12	23,679	-0.05%
2021/08/19	7	41.24	3	41.68	40.90	4	25,342	0.02%
2021/08/18	9	41.87	6	39.15	41.50	3	25,537	0.01%
2021/08/17	13	42.75	10	42.28	40.50	3	25,769	0.01%
2021/08/16	2	44.00	4	43.60	42.90	-2	26,316	-0.01%
2021/08/13	9	43.41	1	43.00	43.20	8	26,767	0.03%
2021/08/12	2	43.10	0	0.00	45.50	2	27,292	0.01%
2021/08/11	2	43.05	0	0.00	41.40	2	27,256	0.01%
2021/08/09	0	0.00	1	43.85	43.35	-1	27,474	0.00%
2021/08/05	1	44.70	0	0.00	43.25	1	27,915	0.00%
2021/08/03	1	46.45	0	0.00	45.90	1	29,607	0.00%
2021/08/02	0	0.00	2	45.80	46.85	-2	30,498	-0.01%
2021/07/30	2	46.13	0	0.00	45.15	2	30,962	0.01%
2021/07/29	0	0.00	4	46.40	47.20	-4	31,770	-0.01%
2021/07/28	4	45.78	4	46.45	44.50	0	32,297	0.00%
2021/07/27	2	47.85	2	48.95	45.70	0	32,709	0.00%
2021/07/26	2	48.60	0	0.00	47.40	2	33,771	0.01%
2021/07/23	10	49.55	17	49.06	49.55	-7	34,703	-0.02%
2021/07/22	2	47.90	0	0.00	47.80	2	34,866	0.01%
2021/07/21	5	47.80	5	51.00	47.20	0	35,280	0.00%
2021/07/20	6	49.53	7	49.64	49.60	-1	35,682	0.00%
2021/07/19	6	52.52	0	0.00	52.30	6	36,027	0.02%
2021/07/16	14	52.03	10	53.80	51.30	4	37,205	0.01%
2021/07/15	11	53.71	15	52.93	53.80	-4	37,788	-0.01%
2021/07/14	14	51.13	13	52.73	52.20	1	38,541	0.00%
2021/07/13	2	56.85	1	52.10	52.20	1	38,672	0.00%
2021/07/12	15	59.12	4	60.00	57.30	11	38,792	0.03%
2021/07/09	11	58.33	16	59.80	57.50	-5	39,076	-0.01%
2021/07/08	26	58.90	14	60.51	59.30	12	39,620	0.03%
2021/07/07	0	0.00	8	56.80	57.00	-8	39,328	-0.02%
2021/07/06	2	60.95	10	60.10	59.00	-8	39,558	-0.02%
2021/07/05	16	61.18	16	60.28	60.50	0	40,040	0.00%
2021/07/02	18	58.47	50	60.07	59.50	-32	40,013	-0.08%
2021/07/01	34	59.92	13	58.39	58.00	21	39,807	0.05%
2021/06/30	31	64.06	28	65.06	61.90	3	39,546	0.01%
2021/06/29	105	65.43	104	66.82	63.00	1	39,231	0.00%	大買/大賣/
2021/06/28	30	62.37	31	63.04	63.80	-1	37,925	0.00%
2021/06/25	64	59.63	51	60.15	59.00	13	36,719	0.04%
2021/06/24	5	54.54	21	56.24	57.50	-16	35,576	-0.04%
2021/06/23	83	56.98	38	55.61	52.30	45	35,673	0.13%
2021/06/22	1	56.60	4	57.48	58.10	-3	34,795	-0.01%
2021/06/21	2	48.88	18	51.23	52.90	-16	34,215	-0.05%
2021/06/18	1	48.00	4	47.95	48.15	-3	33,965	-0.01%
2021/06/17	2	47.70	3	48.17	47.20	-1	33,860	0.00%
2021/06/16	2	47.65	3	48.33	46.50	-1	33,763	0.00%
2021/06/15	1	47.05	7	45.11	47.10	-6	33,614	-0.02%
2021/06/11	1	42.85	0	0.00	42.85	1	33,487	0.00%
2021/06/10	2	41.45	3	41.10	42.35	-1	33,451	0.00%
2021/06/09	2	42.35	0	0.00	41.05	2	33,382	0.01%
2021/06/08	2	42.95	10	41.34	43.15	-8	33,306	-0.02%
2021/06/07	7	44.09	4	43.46	42.00	3	33,223	0.01%
2021/06/04	60	48.40	51	48.90	46.65	9	33,028	0.03%
2021/06/03	71	47.87	67	48.08	46.60	4	31,682	0.01%
2021/06/02	148	44.75	151	45.15	45.70	-3	30,248	-0.01%	大買/大賣/
2021/06/01	106	39.96	175	40.21	41.55	-69	29,035	-0.24%	大買/大賣/
2021/05/31	127	39.46	50.2	39.67	37.80	76.8	28,038	0.27%	大買/
2021/05/28	4	36.63	4	36.95	37.15	0	26,859	0.00%
2021/05/27	55	33.02	106	33.22	33.80	-51	26,111	-0.20%	大賣/
2021/05/26	37	30.97	44	31.19	30.75	-7	25,245	-0.03%
2021/05/25	61	30.57	18	31.88	30.30	43	25,106	0.17%
2021/05/24	46	31.15	42	31.50	31.55	4	25,231	0.02%
2021/05/21	13	29.15	19	29.38	31.05	-6	24,744	-0.02%
2021/05/20	34	29.71	29	29.24	28.25	5	24,298	0.02%
2021/05/19	0	0.00	7	28.46	28.65	-7	23,516	-0.03%
2021/05/18	0	0.00	9	25.51	26.05	-9	23,511	-0.04%
2021/05/17	0	0.00	12	23.93	23.70	-12	23,478	-0.05%
2021/05/14	18	27.25	51	28.03	26.30	-33	23,272	-0.14%
2021/05/13	37	30.01	10	31.07	29.20	27	22,980	0.12%
2021/05/12	16	34.43	17	34.80	32.40	-1	22,691	0.00%
2021/05/11	56	38.53	49	39.18	36.00	7	22,286	0.03%
2021/05/10	65	37.27	123	37.56	38.75	-58	21,051	-0.28%	大賣/
2021/05/07	53	34.28	36	34.47	35.25	17	20,176	0.08%
2021/05/06	108	34.24	143	34.95	34.35	-35	19,674	-0.18%	大買/大賣/
2021/05/05	54	32.40	50	32.71	32.90	4	18,814	0.02%
2021/05/04	28	32.29	19.1	31.51	30.05	8.9	18,264	0.05%
2021/05/03	148.1	36.53	55	37.25	33.20	93.1	17,858	0.52%	大買/
2021/04/29	26	34.43	33	34.97	35.85	-7	16,779	-0.04%
2021/04/28	4	34.15	0	0.00	32.60	4	15,840	0.03%
2021/04/27	24	34.36	3	35.33	33.95	21	15,657	0.13%
2021/04/26	14	34.00	15	34.27	34.55	-1	15,195	-0.01%
2021/04/23	7	31.89	12	31.23	31.45	-5	14,808	-0.03%
2021/04/22	67	35.32	52	33.78	31.95	15	14,502	0.10%
2021/04/21	17	33.86	6	33.36	33.25	11	13,347	0.08%
2021/04/20	20	31.75	18	32.54	33.90	2	12,683	0.02%
2021/04/16	6	29.29	5	30.05	30.05	1	11,387	0.01%
2021/04/15	0	0.00	4	27.35	27.35	-4	11,071	-0.04%
2021/04/14	24	24.34	45	24.70	24.90	-21	10,615	-0.20%
2021/04/13	20	23.38	0	0.00	22.65	20	9,831	0.20%
2021/04/12	0	0.00	7	22.37	23.30	-7	9,663	-0.07%
2021/04/09	24	22.05	11	21.43	21.25	13	9,344	0.14%
2021/04/08	10	22.15	11	22.20	22.20	-1	8,757	-0.01%
2021/04/07	3	20.18	5	20.65	20.20	-2	8,589	-0.02%
2021/04/06	17	19.98	2	20.50	20.35	15	9,306	0.16%
2021/03/31	5	18.85	6	18.77	18.75	-1	10,277	-0.01%
2021/03/26	20	18.85	20	18.05	18.00	0	12,448	0.00%
2021/03/25	1	18.30	1	18.95	18.95	0	12,235	0.00%
2021/03/16	0	0.00	2	18.15	18.15	-2	14,688	-0.01%
2021/03/12	2	18.48	9	18.42	18.50	-7	14,683	-0.05%
2021/03/11	1	18.40	0	0.00	18.40	1	14,721	0.01%
2021/03/10	1	18.55	0	0.00	18.50	1	14,745	0.01%
2021/03/09	7	19.21	0	0.00	18.60	7	14,791	0.05%
2021/03/08	0	0.00	3	18.50	18.15	-3	14,677	-0.02%
2021/03/05	10	19.41	4	18.90	18.70	6	15,123	0.04%
2021/03/04	1	19.80	0	0.00	19.80	1	14,791	0.01%
2021/03/03	1	18.05	0	0.00	18.00	1	14,607	0.01%
2021/02/25	0	0.00	5	19.07	18.85	-5	14,728	-0.03%
2021/02/24	7	19.79	1	19.40	18.85	6	14,677	0.04%
2021/02/22	1	17.75	0	0.00	18.10	1	14,484	0.01%
2021/02/05	0	0.00	5	14.92	14.95	-5	14,064	-0.04%
2021/01/27	0	0.00	5	16.22	16.15	-5	13,767	-0.04%
2021/01/18	0	0.00	8	17.53	18.25	-8	13,211	-0.06%
2021/01/15	0	0.00	7	18.76	18.50	-7	13,072	-0.05%
2021/01/14	5	21.20	5	20.36	20.20	0	12,902	0.00%
2021/01/11	0	0.00	9	21.60	21.90	-9	12,580	-0.07%
2021/01/08	9	20.60	5	20.60	20.60	4	12,527	0.03%
2021/01/07	5	22.70	4	21.50	21.55	1	12,478	0.01%
2021/01/06	2	21.80	0	0.00	22.20	2	12,437	0.02%
2021/01/05	5	23.30	8	23.30	23.30	-3	12,388	-0.02%
2021/01/04	8	23.50	1	22.15	23.45	7	12,303	0.06%
2020/12/31	1	21.75	0	0.00	21.40	1	12,159	0.01%
2020/12/30	0	0.00	4	21.90	21.55	-4	12,086	-0.03%
2020/12/29	3	23.45	1	23.25	23.00	2	11,917	0.02%
2020/12/28	2	22.45	10	22.31	22.25	-8	10,983	-0.07%
2020/12/25	14	23.23	8	22.98	23.35	6	10,255	0.06%
2020/12/24	11	21.01	21.8	21.68	22.00	-10.8	9,080	-0.12%
2020/12/23	3	18.40	0	0.00	20.00	3	8,366	0.04%
2020/12/22	1	19.80	10	19.81	18.20	-9	7,760	-0.12%
2020/12/21	0	0.00	5	17.73	18.05	-5	6,769	-0.07%
2020/12/18	3	16.18	14	15.90	16.45	-11	6,609	-0.17%
2020/12/17	0	0.00	4	15.46	15.80	-4	6,502	-0.06%
2020/12/16	1	16.25	10	16.26	16.10	-9	6,342	-0.14%
2020/12/15	25	16.38	83	16.93	16.00	-58	5,992	-0.97%
2020/12/14	13	15.41	46	15.68	15.95	-33	5,129	-0.64%
2020/12/11	4	14.54	2	15.00	14.50	2	4,714	0.04%
2020/12/07	10	13.00	0	0.00	12.95	10	4,060	0.25%
2020/12/04	2	13.40	2	13.15	13.40	0	4,042	0.00%
2020/12/03	25	13.93	0	0.00	13.45	25	4,044	0.62%
2020/12/02	14	13.62	18	13.51	13.40	-4	4,033	-0.10%
2020/12/01	88	14.53	28	14.31	14.10	60	3,945	1.52%
2020/11/30	7	13.96	11	14.15	14.55	-4	3,520	-0.11%
2020/11/27	4	12.95	50	12.79	13.25	-46	3,154	-1.46%
2020/11/26	32	11.96	43	11.99	12.05	-11	2,891	-0.38%
2020/11/25	40	11.61	60	11.69	11.55	-20	2,747	-0.73%
2020/11/24	90	11.49	0	0.00	11.45	90	2,682	3.35%
2020/11/23	3	10.68	10	11.20	11.40	-7	2,631	-0.27%
2020/11/19	10	11.05	0	0.00	11.25	10	2,282	0.44%
2020/11/13	0	0.00	1	9.72	9.85	-1	2,114	-0.05%
2020/11/11	1	9.89	1	9.80	9.89	0	2,208	0.00%
2020/11/09	1	9.88	0	0.00	9.87	1	2,215	0.05%
2020/11/05	0	0.00	2	9.91	9.96	-2	2,217	-0.09%
2020/11/04	2	9.80	0	0.00	9.80	2	2,206	0.09%
2020/09/22	0	0.00	5	11.20	10.75	-5	1,809	-0.28%
2020/09/21	0	0.00	10	10.78	10.55	-10	1,650	-0.61%
2020/09/16	15	10.65	0	0.00	10.50	15	1,537	0.98%
2020/09/15	0	10.60	0	0.00	10.65	0	1,445	0.00%
2020/09/14	0	0.00	15	10.62	10.30	-15	1,391	-1.08%
2020/09/11	15	10.17	0	0.00	10.10	15	1,313	1.14%
2020/09/09	0	0.00	1	10.50	10.55	-1	1,240	-0.08%
2020/09/07	10	10.75	0	0.00	10.75	10	1,138	0.88%
2020/09/04	0	0.00	13	10.10	10.25	-13	1,054	-1.23%
2020/09/03	20	9.83	12	9.91	9.95	8	1,001	0.80%
2020/09/02	0	0.00	2	9.50	9.50	-2	911	-0.22%
2020/08/10	0	0.00	5	7.38	7.45	-5	708	-0.71%
2020/08/04	0	0.00	2	7.07	7.06	-2	694	-0.29%
2020/08/03	2	7.02	0	0.00	7.01	2	694	0.29%
2020/07/31	1	7.06	0	0.00	7.09	1	693	0.14%
2020/07/15	1	7.28	0	0.00	7.29	1	682	0.15%
2020/07/07	1	7.37	0	0.00	7.44	1	653	0.15%
2020/07/06	0	0.00	3	7.55	7.65	-3	640	-0.47%
2020/07/03	2	7.27	0	0.00	7.24	2	625	0.32%
2020/06/24	1	7.36	0	0.00	7.40	1	617	0.16%
2020/06/09	0	0.00	3	7.19	7.41	-3	535	-0.56%
2020/05/29	1	6.79	0	0.00	6.78	1	440	0.23%
2020/05/28	2	6.84	0	0.00	6.87	2	432	0.46%
2020/05/22	0	0.00	1	7.00	6.86	-1	357	-0.28%
2020/05/19	1	6.71	0	0.00	6.89	1	325	0.31%
2020/05/15	4	6.18	16	6.28	6.50	-12	217	-5.52%
2020/04/29	1	5.51	0	0.00	5.55	1	170	0.59%
2020/04/24	1	5.38	0	0.00	5.44	1	172	0.58%
2020/04/23	0	0.00	1	5.41	5.44	-1	171	-0.58%
2020/04/21	1	5.23	0	0.00	5.22	1	172	0.58%
2020/04/16	1	5.62	0	0.00	5.58	1	173	0.58%
2020/03/30	1	4.82	0	0.00	4.90	1	179	0.56%
2020/03/17	1	5.24	1	5.24	5.19	0	170	0.00%
2020/03/13	2	5.64	3	5.64	6.00	-1	165	-0.60%
2020/02/18	1	6.89	0	0.00	6.88	1	161	0.62%
2020/02/12	1	6.95	0	0.00	6.95	1	164	0.61%
2020/02/11	1	6.88	0	0.00	6.94	1	165	0.60%
2020/01/31	1	6.90	0	0.00	7.00	1	169	0.59%
2020/01/15	1	7.03	0	0.00	7.07	1	172	0.58%
2020/01/13	2	7.02	0	0.00	7.02	2	182	1.09%
2020/01/06	1	7.10	0	0.00	7.10	1	193	0.52%
2020/01/02	1	7.21	0	0.00	7.20	1	191	0.52%
2019/12/27	0	0.00	1	7.36	7.30	-1	186	-0.53%
2019/12/25	0	0.00	1	7.31	7.37	-1	186	-0.54%
2019/12/24	1	7.21	0	0.00	7.20	1	174	0.57%
2019/12/20	0	0.00	1	7.28	7.24	-1	174	-0.57%
2019/12/18	0	0.00	1	7.29	7.33	-1	174	-0.57%
2019/11/22	2	6.98	67	6.98	7.01	-65	204	-31.76%
2019/11/21	0	0.00	19	6.98	7.01	-19	206	-9.21%
2019/11/20	0	0.00	15	7.01	7.05	-15	207	-7.23%
2019/11/19	0	0.00	50	7.00	7.05	-50	203	-24.60%
2019/11/15	0	0.00	49	7.04	7.08	-49	202	-24.23%
2019/11/07	2	7.32	0	0.00	7.37	2	203	0.98%
2019/10/21	0	0.00	14	7.55	7.55	-14	189	-7.40%
2019/10/18	0	0.00	2	7.47	7.55	-2	185	-1.08%
2019/10/17	1	7.33	0	0.00	7.36	1	181	0.55%
2019/10/07	1	7.33	0	0.00	7.33	1	180	0.55%
2019/10/04	1	7.34	0	0.00	7.40	1	181	0.55%
2019/10/03	1	7.24	0	0.00	7.37	1	180	0.55%
2019/10/01	4	7.32	0	0.00	7.30	4	181	2.20%
2019/09/26	0	0.00	1	7.47	7.42	-1	195	-0.51%
2019/09/23	1	7.46	0	0.00	7.48	1	195	0.51%
2019/09/20	0	0.00	2	7.61	7.58	-2	196	-1.02%
2019/09/18	1	7.41	0	0.00	7.56	1	194	0.51%
2019/09/09	0	0.00	5	7.45	7.51	-5	191	-2.61%
2019/09/06	2	7.32	2	7.25	7.32	0	175	0.00%
2019/08/29	0	0.00	2	7.00	7.02	-2	153	-1.30%
2019/08/22	1	7.09	0	0.00	7.09	1	151	0.66%
2019/08/19	1	7.11	0	0.00	7.13	1	151	0.66%
2019/08/08	1	7.14	0	0.00	7.21	1	149	0.67%
2019/07/30	2	7.18	0	0.00	7.23	2	146	1.37%
2019/07/26	1	7.20	2	7.22	7.23	-1	145	-0.69%
2019/07/24	1	7.24	0	0.00	7.30	1	146	0.68%
2019/07/04	0	0.00	4	7.38	7.51	-4	150	-2.65%
2019/07/03	0	0.00	3	7.20	7.20	-3	138	-2.17%
2019/07/01	1	7.15	5	7.15	7.15	-4	142	-2.81%
2019/06/28	1	7.17	4	7.19	7.19	-3	140	-2.14%
2019/06/27	9	7.20	0	0.00	7.23	9	141	6.36%
2019/06/26	1	7.23	0	0.00	7.22	1	148	0.68%
2019/06/25	0	0.00	10	7.28	7.28	-10	149	-6.68%
2019/06/24	11	7.26	9	7.36	7.24	2	146	1.36%
2019/06/21	11	7.31	1	7.36	7.35	10	140	7.10%
2019/06/19	1	7.38	0	0.00	7.43	1	137	0.73%
2019/05/09	1	7.69	0	0.00	7.64	1	148	0.67%
2019/04/02	1	7.93	0	0.00	7.93	1	151	0.66%
2019/03/11	0	0.00	1	8.30	8.26	-1	160	-0.62%
2019/03/08	0	0.00	1	8.28	8.31	-1	165	-0.60%
2019/03/07	2	8.34	0	0.00	8.34	2	167	1.19%
2019/02/26	0	0.00	2	8.20	8.20	-2	164	-1.22%
2019/01/28	0	0.00	1	8.19	8.15	-1	196	-0.51%
2019/01/24	0	0.00	1	8.14	8.15	-1	201	-0.50%
2019/01/11	0	0.00	1	7.93	7.90	-1	229	-0.44%
2019/01/03	1	7.73	0	0.00	7.76	1	278	0.36%
2018/12/26	1	7.79	0	0.00	7.79	1	303	0.33%
2018/12/24	2	8.01	0	0.00	8.00	2	310	0.65%
2018/12/22	0	0.00	1	8.10	8.08	-1	310	-0.32%
2018/12/21	5	7.95	0	0.00	8.02	5	319	1.56%
2018/12/18	1	8.02	0	0.00	8.02	1	417	0.24%
2018/11/21	1	8.29	0	0.00	8.30	1	501	0.20%
2018/11/19	1	8.38	0	0.00	8.35	1	526	0.19%
2018/11/09	0	0.00	1	8.96	9.00	-1	543	-0.18%
2018/11/07	0	0.00	1	8.69	8.79	-1	567	-0.18%
2018/10/31	0	0.00	1	8.20	8.19	-1	623	-0.16%
2018/10/25	2	8.28	2	8.37	8.00	0	626	0.00%
2018/10/11	3	8.93	1	9.01	8.87	2	673	0.30%
2018/10/01	0	0.00	1	10.60	10.55	-1	649	-0.15%
2018/09/27	0	0.00	1	10.65	10.70	-1	665	-0.15%
2018/09/10	0	0.00	1	9.95	9.58	-1	643	-0.16%
2018/08/16	0	0.00	5	10.15	10.15	-5	900	-0.56%
2018/07/26	50	10.95	0	0.00	11.00	50	1,366	3.66%
2018/07/17	0	0.00	1	10.60	11.05	-1	2,485	-0.04%
2018/07/12	0	0.00	1	10.35	10.35	-1	2,609	-0.04%
2018/07/06	2	10.23	1	10.20	10.45	1	2,758	0.04%
2018/07/05	0	0.00	1	10.25	10.20	-1	2,980	-0.03%
2018/06/25	0	0.00	8	11.74	11.60	-8	3,721	-0.21%
2018/06/14	51	12.40	0	0.00	12.35	51	3,927	1.30%
2018/06/13	0	0.00	20	12.65	12.35	-20	3,943	-0.51%
2018/06/12	100	12.45	0	0.00	12.35	100	3,966	2.52%
2018/06/11	113	12.88	11	12.95	12.80	102	3,961	2.58%	大買/鉅額交易
2018/06/08	5	12.50	0	0.00	12.45	5	3,906	0.13%
2018/05/29	20	11.75	0	0.00	11.70	20	5,403	0.37%
2018/05/23	100	12.15	0	0.00	12.15	100	6,534	1.53%
2018/05/22	100	12.05	0	0.00	12.00	100	6,672	1.50%
2018/05/18	0	0.00	1	12.10	12.00	-1	6,766	-0.01%
2018/05/14	1	12.15	0	0.00	12.15	1	7,147	0.01%
2018/05/09	1	12.80	0	0.00	12.75	1	7,399	0.01%
2018/05/03	2	13.75	0	0.00	13.55	2	7,919	0.03%
2018/05/02	2	13.90	0	0.00	14.10	2	8,086	0.02%
2018/04/27	0	0.00	299	13.90	13.85	-299	7,987	-3.74%	大賣/鉅額交易
2018/04/26	300	13.82	4	14.11	13.65	296	7,858	3.77%	大買/鉅額交易
2018/04/25	5	13.97	13	14.01	14.30	-8	7,814	-0.10%
2018/04/24	11	13.58	3	13.80	13.35	8	7,557	0.11%
2018/04/19	0	0.00	2	13.15	13.15	-2	7,561	-0.03%
2018/04/17	2	12.93	0	0.00	12.65	2	7,793	0.03%
2018/04/16	0	0.00	7	13.06	12.80	-7	7,765	-0.09%
2018/04/11	12	13.70	5	13.35	13.65	7	7,693	0.09%
2018/04/02	5	13.15	4	13.15	13.45	1	7,332	0.01%
2018/03/31	4	12.85	0	0.00	12.60	4	7,041	0.06%
2018/03/07	1	13.50	0	0.00	13.00	1	5,993	0.02%
2018/03/06	0	0.00	8	13.66	13.60	-8	5,837	-0.14%
2018/03/05	0	0.00	3	13.77	13.55	-3	5,705	-0.05%
2018/03/02	4	15.39	0	0.00	14.55	4	5,437	0.07%
2018/03/01	4	14.65	30	14.97	15.50	-26	4,775	-0.54%
2018/02/27	2	13.85	7	13.93	14.10	-5	4,383	-0.11%
2018/02/26	1	14.70	5	14.63	14.20	-4	4,205	-0.10%
2018/02/23	3	13.75	10	13.80	13.80	-7	3,728	-0.19%
2018/02/22	2	12.20	15	12.50	12.55	-13	3,587	-0.36%
2018/02/12	0	0.00	1	11.60	11.40	-1	3,362	-0.03%
2018/02/09	0	0.00	5	11.64	11.55	-5	3,286	-0.15%
2018/02/08	1	11.55	0	0.00	11.30	1	3,151	0.03%
2018/02/07	1	11.20	1	11.55	11.20	0	3,053	0.00%
2018/02/06	3	11.72	4	12.13	10.80	-1	2,965	-0.03%
2018/02/05	0	0.00	7	12.01	11.75	-7	2,767	-0.25%
2018/02/01	5	11.50	0	0.00	11.40	5	2,522	0.20%
2018/01/31	2	11.55	14	11.80	11.65	-12	2,427	-0.49%
2018/01/29	2	12.00	3	12.07	11.85	-1	2,090	-0.05%
2018/01/26	7	12.10	4	12.11	12.25	3	2,002	0.15%
2018/01/25	0	0.00	6	11.87	11.95	-6	1,700	-0.35%
2018/01/23	0	0.00	1	11.45	11.05	-1	1,413	-0.07%
2018/01/22	1	11.30	3	11.28	11.40	-2	1,389	-0.14%
2018/01/19	0	0.00	3	12.25	11.65	-3	1,318	-0.23%
2018/01/17	0	0.00	4	12.18	11.70	-4	1,062	-0.38%
2018/01/16	0	0.00	11	11.40	11.40	-11	941	-1.17%
2018/01/15	5	11.30	7	11.39	11.40	-2	879	-0.23%
2018/01/12	0	0.00	2	11.05	11.05	-2	738	-0.27%
2018/01/11	0	0.00	8	10.05	10.05	-8	522	-1.53%
2018/01/10	0	0.00	4	9.29	9.16	-4	418	-0.96%
2018/01/05	0	0.00	1	9.22	9.04	-1	372	-0.27%
2018/01/04	0	0.00	5	9.20	9.20	-5	359	-1.39%
2018/01/03	0	0.00	4	8.97	9.00	-4	338	-1.18%