泰豐 (2102)-兆豐-板橋券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.65
漲跌
▲0.35
漲幅
+1.72%
成交量
1,563張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	20.20	20.30	-3	595	-0.50%
2024/04/29	0	20.50	0	0.00	20.25	0	521	0.00%
2024/04/25	6	19.65	0	0.00	19.50	6	380	1.57%
2024/01/12	3	19.12	3	18.95	18.75	0	544	0.00%
2024/01/08	0.6	19.50	0	0.00	19.40	0.6	525	0.12%
2023/12/20	1	19.25	0	0.00	19.40	1	512	0.20%
2023/12/19	0	0.00	1	19.65	19.40	-1	500	-0.20%
2023/12/18	1	19.80	0	0.00	19.80	1	503	0.20%
2023/12/08	0	0.00	10	20.30	20.25	-10	477	-2.09%
2023/12/07	11	20.93	2	21.18	20.35	9	454	1.98%
2023/10/24	0.1	17.70	0	0.00	17.60	0.1	207	0.04%
2023/09/18	0	0.00	7.6	17.80	18.00	-7.6	245	-3.08%
2023/07/27	0	0.00	1	17.40	17.60	-1	380	-0.26%
2023/07/17	0	0.00	50	17.59	17.70	-50	416	-12.01%
2023/07/12	0	0.00	0.5	18.30	18.15	-0.5	404	-0.13%
2023/06/28	0	0.00	1	19.10	19.10	-1	460	-0.22%
2023/06/16	1	19.50	0	0.00	19.45	1	492	0.20%
2023/06/08	0	0.00	1	20.25	20.15	-1	487	-0.20%
2023/03/27	0	0.00	1	21.80	21.70	-1	758	-0.13%
2023/02/13	0	0.00	10	20.02	19.65	-10	722	-1.38%
2022/12/12	1	20.80	0	0.00	20.95	1	931	0.11%
2022/12/09	1	20.95	0	0.00	20.95	1	950	0.11%
2022/12/05	0	0.00	2	21.50	21.40	-2	945	-0.21%
2022/12/02	2	21.38	0	0.00	21.50	2	948	0.21%
2022/11/25	2	21.68	0	0.00	21.25	2	927	0.22%
2022/11/24	0	0.00	1	21.75	21.85	-1	857	-0.12%
2022/11/14	1	19.80	1	19.85	19.80	0	846	0.00%
2022/10/05	0	0.00	0.5	20.50	20.60	-0.5	903	-0.05%
2022/09/29	0	0.00	2	20.60	20.80	-2	890	-0.22%
2022/09/28	2	21.90	0	0.00	21.20	2	867	0.23%
2022/09/26	1	22.45	1	21.25	20.10	0	738	0.00%
2022/09/22	6	21.58	0	0.00	21.50	6	689	0.87%
2022/09/20	0	0.00	6	21.58	21.60	-6	679	-0.88%
2022/09/16	1	22.20	0	0.00	22.25	1	657	0.15%
2022/09/06	1	21.10	0	0.00	20.95	1	734	0.14%
2022/09/01	2	21.48	0	0.00	21.45	2	802	0.25%
2022/08/31	1	21.35	0	0.00	21.45	1	806	0.12%
2022/08/15	2	19.45	0	0.00	19.65	2	1,099	0.18%
2022/07/01	1	18.60	0	0.00	18.35	1	1,551	0.06%
2022/06/30	0	0.00	1	19.05	19.05	-1	1,541	-0.06%
2022/06/17	0	0.00	30	20.15	20.10	-30	1,603	-1.87%
2022/06/13	0	0.00	20	19.90	20.05	-20	1,646	-1.21%
2022/06/10	0	0.00	4	20.80	20.70	-4	1,622	-0.25%
2022/06/08	0	0.00	21	21.28	21.20	-21	1,605	-1.31%
2022/06/02	10	23.80	0	0.00	23.85	10	1,373	0.73%
2022/05/26	10	24.70	0	0.00	24.45	10	1,321	0.76%
2022/05/20	3	24.05	0	0.00	24.05	3	1,371	0.22%
2022/05/13	3	22.95	0	0.00	22.90	3	1,425	0.21%
2022/05/12	9	22.72	0	0.00	22.40	9	1,451	0.62%
2022/05/11	3	23.03	0	0.00	23.00	3	1,469	0.20%
2022/05/10	1	22.70	0	0.00	22.85	1	1,456	0.07%
2022/05/03	1	22.00	0	0.00	22.15	1	1,688	0.06%
2022/04/28	2	22.85	4	23.00	22.95	-2	1,790	-0.11%
2022/04/26	2	22.85	0	0.00	22.70	2	1,755	0.11%
2022/04/22	5	24.00	0	0.00	24.05	5	1,717	0.29%
2022/04/13	3	26.07	0	0.00	26.05	3	1,639	0.18%
2022/04/12	1	26.25	0	0.00	26.05	1	1,640	0.06%
2022/04/07	1	26.85	0	0.00	26.80	1	1,651	0.06%
2022/03/16	20	26.88	15	27.93	26.75	5	1,657	0.30%
2022/03/08	5	26.45	0	0.00	25.75	5	1,781	0.28%
2022/02/25	2	27.38	0	0.00	27.25	2	1,720	0.12%
2022/02/22	1	27.50	0	0.00	28.05	1	1,711	0.06%
2022/02/14	10	27.43	0	0.00	27.65	10	1,691	0.59%
2022/02/11	1	28.50	0	0.00	28.45	1	1,691	0.06%
2022/02/08	5	28.97	0	0.00	29.80	5	1,639	0.31%
2022/01/21	0	0.00	11	27.29	27.85	-11	1,398	-0.79%
2022/01/20	11	27.41	0	0.00	27.50	11	1,332	0.83%
2022/01/06	0	0.00	11	28.44	28.60	-11	1,772	-0.62%
2022/01/05	12	28.68	1	28.80	27.75	11	1,762	0.62%
2021/12/30	0	0.00	2	28.95	28.85	-2	1,777	-0.11%
2021/12/09	0	0.00	1	29.70	29.80	-1	2,326	-0.04%
2021/12/07	0	0.00	5	28.00	28.70	-5	2,233	-0.22%
2021/12/02	2	27.35	25	27.28	27.40	-23	2,199	-1.05%
2021/11/24	5	25.65	0	0.00	26.00	5	2,185	0.23%
2021/11/16	0	0.00	1	26.20	26.15	-1	2,345	-0.04%
2021/11/12	21	27.08	0	0.00	26.60	21	2,324	0.90%
2021/11/10	0	0.00	1	27.80	27.40	-1	2,286	-0.04%
2021/11/08	2	26.95	0	0.00	26.90	2	2,256	0.09%
2021/11/02	0	0.00	20	27.05	27.05	-20	2,265	-0.88%
2021/10/29	20	26.95	0	0.00	26.90	20	2,262	0.88%
2021/10/28	1	26.80	0	0.00	27.10	1	2,253	0.04%
2021/10/21	0	0.00	10	30.20	30.75	-10	2,143	-0.47%
2021/10/20	10	29.05	2	29.00	29.10	8	2,107	0.38%
2021/10/19	0	0.00	2	29.15	29.25	-2	2,158	-0.09%
2021/10/18	4	30.15	0	0.00	29.30	4	2,143	0.19%
2021/10/07	0	0.00	5	28.30	28.60	-5	2,146	-0.23%
2021/10/05	10	28.10	11	28.92	29.15	-1	2,145	-0.05%
2021/10/04	1	29.55	0	0.00	29.05	1	2,138	0.05%
2021/10/01	0	0.00	1	29.95	29.50	-1	2,122	-0.05%
2021/09/28	2	30.60	0	0.00	29.95	2	1,882	0.11%
2021/09/23	1	28.45	0	0.00	28.95	1	1,703	0.06%
2021/09/13	0	0.00	2	29.10	29.10	-2	1,831	-0.11%
2021/09/10	0	28.80	0	0.00	28.85	0	1,843	0.00%
2021/09/09	0	0.00	2	28.70	28.60	-2	1,881	-0.11%
2021/09/08	4	28.80	3	28.78	28.60	1	1,964	0.05%
2021/09/07	0	27.95	0	0.00	28.00	0	2,041	0.00%
2021/08/27	0	0.00	1	27.85	27.90	-1	3,695	-0.03%
2021/08/23	0	0.00	1	28.00	28.35	-1	3,874	-0.03%
2021/08/20	1	25.90	0	0.00	25.80	1	3,940	0.03%
2021/08/19	0	0.00	7	26.35	26.10	-7	4,309	-0.16%
2021/08/16	0	0.00	0.3	27.55	27.75	-0.3	5,570	0.00%
2021/08/10	3	26.30	0	0.00	26.75	3	5,990	0.05%
2021/08/05	1	27.40	0	0.00	27.45	1	6,277	0.02%
2021/07/26	1	28.30	0	0.00	29.20	1	7,067	0.01%
2021/07/23	7	28.70	10	28.20	28.70	-3	7,145	-0.04%
2021/07/16	1	27.05	0	0.00	26.95	1	7,665	0.01%
2021/07/14	10	26.50	0	0.00	27.20	10	7,859	0.13%
2021/07/13	3	27.50	0	0.00	27.00	3	7,782	0.04%
2021/07/12	1	28.15	0	0.00	28.05	1	7,855	0.01%
2021/07/09	1	28.35	0	0.00	28.35	1	7,992	0.01%
2021/07/07	1	28.50	0	0.00	28.35	1	8,208	0.01%
2021/06/30	1	28.35	0	0.00	28.10	1	8,957	0.01%
2021/06/28	1	29.10	1	28.95	28.80	0	9,027	0.00%
2021/06/25	2	29.20	0	0.00	28.70	2	9,068	0.02%
2021/06/24	1	29.95	3	29.42	30.10	-2	9,100	-0.02%
2021/06/23	6	28.49	5	28.65	28.55	1	9,066	0.01%
2021/06/21	27	28.87	0	0.00	28.10	27	9,113	0.30%
2021/06/18	28	28.30	3	28.45	28.65	25	9,111	0.27%
2021/06/17	4	28.40	0	0.00	28.30	4	9,103	0.04%
2021/06/16	8	29.88	4	30.80	29.60	4	9,086	0.04%
2021/06/15	0	0.00	2	30.50	30.30	-2	8,985	-0.02%
2021/06/11	2	32.45	0	0.00	31.15	2	8,891	0.02%
2021/06/10	5	33.66	4	34.48	32.45	1	8,840	0.01%
2021/06/09	10	33.83	3	34.80	32.60	7	8,576	0.08%
2021/06/08	0	0.00	9.3	32.15	32.55	-9.3	8,147	-0.11%
2021/06/07	0	0.00	4	31.00	29.60	-4	7,892	-0.05%
2021/06/04	0	0.00	14	30.55	30.70	-14	7,693	-0.18%
2021/05/28	7	29.35	0	0.00	28.60	7	7,104	0.10%
2021/05/27	4	29.90	0	0.00	29.20	4	6,950	0.06%
2021/05/26	0	0.00	3	28.90	29.00	-3	6,587	-0.05%
2021/05/25	3	26.50	3	29.25	27.00	0	6,203	0.00%
2021/05/24	0	0.00	9	28.22	29.00	-9	5,813	-0.15%
2021/05/21	0	0.00	2	26.83	26.40	-2	5,340	-0.04%
2021/05/19	0	0.00	2	25.08	25.15	-2	5,039	-0.04%
2021/05/12	0	0.00	2	23.70	25.75	-2	4,626	-0.04%
2021/05/11	1	26.15	8	26.79	25.15	-7	4,441	-0.16%
2021/05/10	10	23.50	11	24.85	24.90	-1	4,139	-0.02%
2021/05/05	3	22.95	0	0.00	23.20	3	4,011	0.07%
2021/04/28	7	27.17	0	0.00	27.05	7	3,584	0.20%
2021/04/27	3	26.85	4	27.63	27.15	-1	3,552	-0.03%
2021/04/26	3	27.70	3	27.88	27.25	0	3,474	0.00%
2021/04/23	0	0.00	3	26.22	26.30	-3	3,253	-0.09%
2021/04/22	1	25.30	1	25.60	25.10	0	3,152	0.00%
2021/04/21	5	25.72	3	25.47	25.55	2	3,076	0.07%
2021/04/20	2	25.60	2	24.95	25.05	0	2,981	0.00%
2021/04/16	1	25.00	0	0.00	24.40	1	2,854	0.04%
2021/04/14	2	24.95	4	25.05	25.30	-2	2,646	-0.08%
2021/04/13	0	0.00	5	24.65	24.20	-5	2,542	-0.20%
2021/04/12	2	22.80	50	22.78	24.80	-48	2,493	-1.92%
2021/04/09	0	0.00	1	23.00	23.25	-1	2,369	-0.04%
2021/03/30	0	0.00	0.2	20.55	20.65	-0.2	1,674	-0.01%
2021/03/29	0	0.00	3	20.60	20.30	-3	1,626	-0.18%
2021/03/26	0	19.80	0	0.00	20.00	0	1,567	0.00%
2021/03/19	0	0.00	13	18.98	19.30	-13	1,406	-0.92%
2021/03/18	0	0.00	8	18.63	18.75	-8	1,342	-0.60%
2021/01/20	0	0.00	2	17.00	16.70	-2	2,319	-0.09%
2021/01/19	10	17.65	0	0.00	17.35	10	2,292	0.44%
2021/01/13	0	0.00	10	17.90	17.80	-10	2,276	-0.44%
2021/01/12	10	17.70	10	17.90	17.60	0	2,265	0.00%
2021/01/08	5	18.10	5	18.25	18.10	0	2,241	0.00%
2021/01/06	16	18.38	10	18.50	18.30	6	2,229	0.27%
2021/01/05	15	18.54	10	18.80	18.50	5	2,181	0.23%
2020/12/31	3	19.70	0	0.00	19.70	3	2,079	0.14%
2020/12/22	0	0.00	2	20.50	20.15	-2	2,032	-0.10%
2020/12/18	0	0.00	5	20.40	20.20	-5	2,068	-0.24%
2020/12/17	0	0.00	0	20.20	20.30	0	2,110	0.00%
2020/12/14	0	0.00	1	20.35	20.75	-1	2,125	-0.05%
2020/12/10	1	20.60	0	0.00	20.60	1	2,165	0.05%
2020/12/09	0	0.00	0.4	20.60	20.45	-0.4	2,158	-0.02%
2020/12/03	0	0.00	2	20.65	21.10	-2	2,144	-0.09%
2020/12/01	2	20.35	0	0.00	20.40	2	2,079	0.10%
2020/11/23	0	0.00	6	19.75	19.50	-6	2,074	-0.29%
2020/11/19	0	0.00	0.8	19.00	18.95	-0.8	2,243	-0.03%
2020/11/17	2	19.55	0	0.00	19.50	2	2,304	0.09%
2020/11/16	0	0.00	6	20.25	20.05	-6	2,333	-0.26%
2020/11/11	0	0.00	5	20.60	20.70	-5	2,457	-0.20%
2020/11/04	0	0.00	10	20.70	21.30	-10	2,451	-0.41%
2020/10/21	0	0.00	17	20.35	20.40	-17	3,038	-0.56%
2020/10/14	0	0.00	52	20.18	20.10	-52	3,552	-1.46%
2020/10/13	0	0.00	2	19.78	20.00	-2	3,666	-0.05%
2020/10/07	0	0.00	5	20.20	20.30	-5	4,121	-0.12%
2020/09/29	2	19.80	0	0.00	19.50	2	4,974	0.04%
2020/09/25	10	19.59	0	0.00	18.95	10	5,266	0.19%
2020/09/23	10	20.30	0	0.00	20.20	10	5,340	0.19%
2020/09/11	6	21.33	0	0.00	21.30	6	6,360	0.09%
2020/09/09	5	22.00	15	22.08	22.00	-10	6,468	-0.15%
2020/09/08	1	22.25	0	0.00	22.20	1	6,426	0.02%
2020/09/07	53	22.49	53	22.55	22.25	0	6,427	0.00%
2020/09/04	0	0.00	3	22.90	22.35	-3	6,469	-0.05%
2020/09/03	3	22.70	2	22.85	22.70	1	6,644	0.02%
2020/09/02	2	23.08	6	23.44	22.95	-4	6,651	-0.06%
2020/09/01	5	23.10	0.5	22.95	22.95	4.5	6,692	0.07%
2020/08/27	8	23.54	0	0.00	23.25	8	6,694	0.12%
2020/08/26	0	0.00	1	23.90	23.75	-1	6,770	-0.01%
2020/08/25	6	23.61	12	23.27	23.80	-6	6,775	-0.09%
2020/08/24	2	22.30	0	0.00	22.35	2	6,582	0.03%
2020/08/21	0	0.00	8	22.32	22.65	-8	6,562	-0.12%
2020/08/20	1	21.40	0	0.00	21.40	1	6,455	0.02%
2020/08/19	3	21.38	0	0.00	21.05	3	6,351	0.05%
2020/08/13	0	0.00	15	22.00	21.55	-15	6,285	-0.24%
2020/08/06	10	21.05	0	0.00	21.00	10	6,282	0.16%
2020/08/04	5	21.50	0	0.00	21.55	5	6,398	0.08%
2020/08/03	5	21.50	0	0.00	21.60	5	6,414	0.08%
2020/07/30	0	0.00	1	22.55	22.65	-1	6,480	-0.02%
2020/07/28	32	23.00	30	22.80	22.60	2	6,717	0.03%
2020/07/23	0	0.00	15	21.71	22.20	-15	6,802	-0.22%
2020/07/20	5	20.85	35	21.04	20.95	-30	6,989	-0.43%
2020/07/17	0	0.00	1	20.95	20.80	-1	7,040	-0.01%
2020/07/16	0	0.00	1	22.00	21.85	-1	7,015	-0.01%
2020/07/15	10	21.50	0	0.00	20.85	10	7,043	0.14%
2020/07/13	0	0.00	52	20.30	21.00	-52	7,124	-0.73%
2020/07/10	1	19.70	0	0.00	20.00	1	7,442	0.01%
2020/07/09	2	21.05	0	0.00	20.75	2	7,579	0.03%
2020/07/08	1	20.90	8	20.68	20.90	-7	7,453	-0.09%
2020/07/07	0	0.00	2	19.53	19.00	-2	7,427	-0.03%
2020/07/06	0	0.00	1	19.20	19.15	-1	7,413	-0.01%
2020/07/03	5	18.40	9	18.39	18.35	-4	7,230	-0.06%
2020/07/02	0	0.00	10	18.35	18.30	-10	7,156	-0.14%
2020/07/01	5	18.32	2	18.40	18.35	3	7,156	0.04%
2020/06/30	20	19.00	20	18.80	18.80	0	7,079	0.00%
2020/06/29	1	18.15	4	17.85	18.60	-3	6,909	-0.04%
2020/06/23	10	17.80	11	17.85	17.15	-1	6,654	-0.02%
2020/06/22	1	17.30	39	17.24	17.30	-38	6,456	-0.59%
2020/06/19	4	17.21	2	17.25	17.00	2	6,411	0.03%
2020/06/16	0	0.00	1	17.40	17.25	-1	6,684	-0.01%
2020/06/12	10	16.10	0	0.00	16.25	10	6,707	0.15%
2020/06/11	0	0.00	13	16.35	16.30	-13	6,710	-0.19%
2020/06/10	22	17.30	20	17.53	17.35	2	6,646	0.03%
2020/06/08	2	17.10	0	0.00	16.80	2	6,496	0.03%
2020/06/04	2	16.95	0	0.00	16.75	2	6,418	0.03%
2020/06/02	3	17.37	3	17.48	17.05	0	6,403	0.00%
2020/06/01	2	17.20	2	16.78	17.40	0	6,272	0.00%
2020/05/26	0	0.00	3	15.63	15.60	-3	6,203	-0.05%
2020/05/20	0	0.00	20	15.95	15.90	-20	6,142	-0.33%
2020/05/19	20	15.55	0	0.00	15.80	20	6,114	0.33%
2020/05/18	5	15.56	0	0.00	15.40	5	6,105	0.08%
2020/05/13	10	16.58	0	0.00	16.45	10	5,935	0.17%
2020/05/12	5	16.60	5	16.85	16.45	0	5,944	0.00%
2020/05/11	5	16.45	0	0.00	16.25	5	5,907	0.08%
2020/05/07	10	17.45	10	17.55	17.35	0	5,703	0.00%
2020/05/05	0	0.00	1	18.05	18.15	-1	5,565	-0.02%
2020/05/04	0	0.00	7	16.76	17.00	-7	5,416	-0.13%
2020/04/30	0	0.00	1	16.55	16.45	-1	5,214	-0.02%
2020/04/29	0	0.00	9	16.50	16.75	-9	5,160	-0.17%
2020/04/28	68	16.56	71	16.59	16.45	-3	5,059	-0.06%
2020/04/27	50	16.21	50	16.33	16.20	0	4,919	0.00%
2020/04/24	60.1	16.27	75	16.45	16.30	-14.9	4,826	-0.31%
2020/04/23	160	16.25	107	16.41	16.30	53	4,647	1.14%	大買/大賣/
2020/04/21	1	15.10	0	0.00	15.15	1	4,274	0.02%
2020/04/20	50	15.20	2	15.35	15.35	48	4,172	1.15%
2020/04/17	21	15.08	1	14.75	14.50	20	3,953	0.51%
2020/04/16	27	16.05	25	15.90	15.15	2	3,783	0.05%
2020/04/15	10	15.24	32	15.74	16.00	-22	3,612	-0.61%
2020/04/14	146	14.96	101	15.10	14.80	45	3,117	1.44%	大買/大賣/
2020/04/13	68	14.50	31	14.05	14.20	37	2,852	1.30%
2020/04/10	50	13.91	30	14.15	13.90	20	2,740	0.73%
2020/04/09	5	12.50	3.2	13.03	13.30	1.8	2,526	0.07%
2020/04/06	10	12.73	10	12.93	12.60	0	2,495	0.00%
2020/03/30	16	12.33	16	12.46	12.25	0	2,436	0.00%
2020/03/27	42	12.60	0	0.00	12.25	42	2,397	1.75%
2020/03/26	30	12.87	30	13.07	12.90	0	2,330	0.00%
2020/03/25	50	12.90	52	13.05	12.90	-2	2,288	-0.09%
2020/03/24	25	13.04	50	13.25	12.70	-25	2,228	-1.12%
2020/03/23	10	11.90	115	12.24	12.95	-105	2,109	-4.98%	大賣/鉅額交易
2020/03/20	50	11.80	3	11.80	11.80	47	1,876	2.50%
2020/03/19	0	0.00	166	10.75	10.75	-166	1,750	-9.48%	大賣/鉅額交易
2020/03/17	0	0.00	1	9.35	9.22	-1	1,598	-0.06%
2020/03/04	6	12.03	5	12.25	12.00	1	1,622	0.06%
2020/02/20	0	0.00	10	12.20	11.95	-10	1,588	-0.63%
2020/02/07	0	0.00	18	11.35	11.30	-18	1,809	-0.99%
2020/02/05	0	0.00	20	11.35	11.30	-20	2,013	-0.99%
2020/02/04	10	11.40	8	11.44	11.50	2	2,021	0.10%
2020/02/03	10	11.25	30	11.35	11.35	-20	2,053	-0.97%
2020/01/31	7	11.98	0	0.00	11.80	7	2,039	0.34%
2020/01/08	1	13.10	0	0.00	13.10	1	3,356	0.03%
2020/01/03	0	0.00	26	13.65	13.70	-26	3,473	-0.75%
2019/12/31	0	0.00	10	14.00	13.95	-10	3,442	-0.29%
2019/12/30	20	14.03	20	14.18	13.90	0	3,422	0.00%
2019/12/27	0	0.00	10	13.65	13.65	-10	3,364	-0.30%
2019/12/25	0	0.00	20	13.50	13.60	-20	3,361	-0.60%
2019/12/23	0	0.00	1	13.50	13.50	-1	3,344	-0.03%
2019/12/19	10	13.68	0	0.00	13.70	10	3,351	0.30%
2019/12/18	12	13.78	0	0.00	13.65	12	3,351	0.36%
2019/12/06	17	13.50	15	13.50	13.50	2	3,320	0.06%
2019/12/03	20	13.03	20	12.95	12.95	0	3,207	0.00%
2019/12/02	30	13.38	30	13.45	13.15	0	3,201	0.00%
2019/11/27	12	12.99	0	0.00	13.05	12	3,137	0.38%
2019/11/26	10	12.95	0	0.00	12.95	10	3,130	0.32%
2019/11/19	11	12.71	0	0.00	12.75	11	3,089	0.36%
2019/11/14	135	13.10	600	13.05	13.00	-465	3,037	-15.31%	大買/大賣/鉅額交易
2019/11/13	10	12.80	0	0.00	12.80	10	2,963	0.34%
2019/11/08	20	13.35	10	13.00	13.00	10	2,865	0.35%
2019/11/04	10	14.00	13	14.17	13.95	-3	2,657	-0.11%
2019/10/31	0	0.00	5	13.62	13.45	-5	2,475	-0.20%
2019/10/30	10	13.70	0	0.00	13.60	10	2,441	0.41%
2019/10/28	20	14.10	0	0.00	13.85	20	2,356	0.85%
2019/10/25	0	0.00	2	14.20	14.10	-2	2,311	-0.09%
2019/10/24	3	14.45	1	14.40	14.50	2	2,233	0.09%
2019/10/22	605	14.40	2	14.50	14.20	603	2,031	29.68%	大買/鉅額交易
2019/10/21	8	14.09	25	14.06	14.35	-17	1,644	-1.03%
2019/10/18	0	0.00	10	13.10	13.05	-10	1,344	-0.74%
2019/10/17	6	13.36	5	13.80	13.30	1	1,312	0.08%
2019/10/16	112	13.59	0	0.00	13.60	112	1,228	9.12%	大買/鉅額交易
2019/10/15	30	13.17	22	12.98	13.25	8	1,068	0.75%
2019/10/14	15	12.75	3	12.90	12.80	12	1,008	1.19%
2019/09/27	0	0.00	2	12.15	12.05	-2	1,084	-0.18%
2019/09/26	2	12.15	0	0.00	12.15	2	1,080	0.19%
2019/09/18	0	0.00	3	12.20	12.15	-3	1,125	-0.27%
2019/09/12	1	12.00	0	0.00	12.00	1	1,154	0.09%
2019/08/30	3	11.80	0	0.00	11.70	3	1,351	0.22%
2019/07/24	0	0.00	1	12.55	12.65	-1	3,414	-0.03%
2019/07/23	1	12.50	0	0.00	12.50	1	3,359	0.03%
2019/07/19	0	0.00	20	12.60	12.50	-20	3,339	-0.60%
2019/07/18	0	0.00	3	12.52	12.50	-3	3,326	-0.09%
2019/07/17	0	0.00	2	12.55	12.40	-2	3,315	-0.06%
2019/07/16	5	12.65	0	0.00	12.65	5	3,306	0.15%
2019/06/21	3	12.00	0	0.00	12.10	3	2,948	0.10%
2019/06/20	0	0.00	5	11.90	11.95	-5	2,915	-0.17%
2019/06/19	20	11.90	10	11.90	11.90	10	2,897	0.35%
2019/06/11	1	12.45	0	0.00	12.45	1	2,793	0.04%
2019/06/06	5	12.35	0	0.00	12.40	5	2,686	0.19%
2019/05/29	5	13.40	0	0.00	13.10	5	2,397	0.21%
2019/05/27	21	13.08	0	0.00	13.20	21	2,186	0.96%
2019/05/23	0	0.00	1	12.90	12.85	-1	2,032	-0.05%
2019/05/21	5	13.40	5	13.25	13.05	0	1,918	0.00%
2019/05/20	1	13.25	0	0.00	12.70	1	1,780	0.06%
2019/05/17	5	13.25	0	0.00	13.05	5	1,732	0.29%
2019/05/16	1	14.00	11	13.35	13.20	-10	1,624	-0.62%
2019/05/15	5	13.15	0	0.00	13.20	5	1,413	0.35%
2019/05/14	62	13.01	58	13.09	13.40	4	1,238	0.32%
2019/05/10	0	0.00	10	11.75	11.80	-10	891	-1.12%
2019/05/09	16	12.65	6	12.50	12.10	10	751	1.33%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/03/11	0.3	11.20	0	0.00	11.20	0.3	400	0.09%
2018/10/17	0	12.05	0	0.00	12.00	0	497	0.00%
2018/08/02	0	0.00	0.1	12.25	12.25	-0.1	364	-0.02%
2018/06/21	0	12.35	0	0.00	12.40	0	548	0.00%
2018/06/08	0	0.00	5	12.55	12.55	-5	549	-0.91%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/04/02	0	13.00	0	0.00	13.05	0	550	0.00%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/02/23	2	12.90	0	0.00	12.95	2	554	0.36%
2018/02/12	0	0.00	1	12.60	12.55	-1	562	-0.18%
2018/02/09	1	12.45	0	0.00	12.50	1	563	0.18%
2018/01/19	0	0.00	3	13.80	13.75	-3	592	-0.51%