南帝 (2108)-兆豐-板橋券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
970張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	32.90	33.15	-1	424	-0.24%
2024/05/07	0	0.00	1	33.75	33.85	-1	411	-0.24%
2024/05/03	1	33.95	0	0.00	33.95	1	386	0.26%
2024/04/03	1	33.25	0	0.00	33.20	1	317	0.32%
2024/03/04	0	0.00	1	35.10	35.10	-1	358	-0.28%
2023/10/25	0	35.35	0	0.00	35.55	0	352	0.00%
2023/10/19	0	36.20	0	0.00	35.40	0	353	0.00%
2023/10/13	0	38.05	0	0.00	37.85	0	313	0.00%
2023/10/11	16	37.35	16	37.45	38.20	0	304	0.00%
2023/10/04	0	0.00	4	35.95	36.00	-4	282	-1.42%
2023/10/02	0	36.15	0	0.00	36.50	0	294	0.00%
2023/09/25	0	36.50	3	36.40	36.50	-3	308	-0.97%
2023/09/19	0	36.80	0	0.00	36.95	0	318	0.00%
2023/09/13	0	36.75	0	0.00	36.85	0	339	0.00%
2023/09/07	0	36.40	0	0.00	36.40	0	434	0.00%
2023/09/04	0	0.00	1	37.10	37.10	-1	444	-0.23%
2023/09/01	1	36.70	3	36.95	36.80	-2	458	-0.43%
2023/08/25	0	36.00	0	0.00	36.05	0	498	0.00%
2023/08/21	0	35.75	0	0.00	35.60	0	537	0.00%
2023/08/14	0	35.90	0	0.00	35.35	0	552	0.00%
2023/08/11	1	35.80	0	0.00	36.00	1	557	0.18%
2023/08/07	0	36.55	0	0.00	36.65	0	562	0.00%
2023/08/02	2	36.83	0	0.00	36.35	2	563	0.36%
2023/08/01	0	36.85	1	36.35	36.45	-1	554	-0.18%
2023/07/25	0	36.00	0	0.00	35.90	0	556	0.00%
2023/07/19	0	35.80	5	35.69	35.35	-5	576	-0.87%
2023/07/13	0	36.30	1	35.70	35.70	-1	580	-0.17%
2023/07/07	0	37.10	0	0.00	36.55	0	604	0.00%
2023/07/03	1	37.50	0	0.00	37.50	1	623	0.16%
2023/06/27	0.2	37.75	0	0.00	37.65	0.2	703	0.03%
2023/06/26	0	38.30	0	0.00	37.90	0	719	0.00%
2023/06/19	0	38.30	0	0.00	38.35	0	735	0.00%
2023/06/13	0	38.25	0	0.00	37.55	0	795	0.00%
2023/06/07	0	38.75	0	0.00	38.00	0	988	0.00%
2023/06/01	0	38.00	0	0.00	38.10	0	1,042	0.00%
2023/05/25	0	39.35	0	0.00	39.25	0	1,051	0.00%
2023/05/19	0	39.45	0	0.00	38.85	0	1,089	0.00%
2023/05/15	0	38.70	0	0.00	38.85	0	1,095	0.00%
2023/05/08	0	39.55	0	0.00	39.25	0	1,182	0.00%
2023/05/02	1	39.75	0	0.00	39.80	1	1,264	0.08%
2023/04/25	0	38.95	0	0.00	37.85	0	1,280	0.00%
2023/04/19	0	39.95	0	0.00	39.40	0	1,270	0.00%
2023/04/14	1	39.70	0	0.00	39.55	1	1,307	0.08%
2023/04/13	0	39.45	1	39.55	39.20	-1	1,301	-0.08%
2023/04/12	2	39.15	0	0.00	39.40	2	1,290	0.16%
2023/04/11	1	39.00	0	0.00	38.80	1	1,289	0.08%
2023/04/10	1	39.25	0	0.00	39.25	1	1,281	0.08%
2023/04/07	0	40.20	0	0.00	39.90	0	1,268	0.00%
2023/03/27	0	42.70	0	0.00	42.55	0	1,361	0.00%
2023/03/24	1	41.50	1	42.25	42.20	0	1,346	0.00%
2023/03/22	1	42.00	1	41.90	41.85	0	1,330	0.00%
2023/03/21	2	42.50	2	41.95	41.90	0	1,324	0.00%
2023/03/20	0	43.00	0	0.00	42.65	0	1,309	0.00%
2023/03/17	2	41.48	2	42.25	43.20	0	1,301	0.00%
2023/03/16	1	43.20	1	41.80	41.65	0	1,257	0.00%
2023/03/15	3	46.18	4	45.63	45.25	-1	1,216	-0.08%
2023/03/14	1	46.75	7	47.84	46.55	-6	1,184	-0.51%
2023/03/13	0	43.50	0	0.00	44.40	0	1,068	0.00%
2023/03/10	0	0.00	1	43.60	43.65	-1	1,035	-0.10%
2023/03/09	1	43.50	0	0.00	44.00	1	1,030	0.10%
2023/03/08	0	0.00	1	42.95	44.05	-1	1,024	-0.10%
2023/03/07	0	42.60	0	0.00	43.45	0	998	0.00%
2023/03/02	1	42.25	0	0.00	42.95	1	1,049	0.10%
2023/03/01	3	42.20	0	0.00	42.25	3	1,032	0.29%
2023/02/24	1	42.80	4	42.63	43.30	-3	1,016	-0.30%
2023/02/22	2	42.88	0	0.00	42.95	2	1,015	0.20%
2023/02/20	0	42.00	0	0.00	42.15	0	1,005	0.00%
2023/02/14	2	40.80	0	0.00	40.95	2	1,012	0.20%
2023/02/13	0	41.20	0	0.00	40.55	0	1,017	0.00%
2023/02/07	0	40.10	0	0.00	40.40	0	959	0.00%
2023/02/02	2	40.45	0	0.00	41.05	2	932	0.21%
2023/02/01	0	40.05	0	0.00	40.05	0	909	0.00%
2023/01/31	2	40.15	2	39.65	39.60	0	906	0.00%
2023/01/13	0	38.95	0	0.00	38.55	0	907	0.00%
2023/01/09	0	39.50	0	0.00	39.25	0	942	0.00%
2023/01/06	0	0.00	2	39.50	39.30	-2	941	-0.21%
2023/01/05	0	0.00	1	39.05	39.05	-1	933	-0.11%
2023/01/03	0	0.00	1	37.10	37.15	-1	924	-0.11%
2022/12/27	0	0.00	2	38.85	38.90	-2	940	-0.21%
2022/12/26	0	38.20	0	0.00	38.95	0	944	0.00%
2022/12/23	2	37.80	3	37.80	38.20	-1	950	-0.11%
2022/12/22	3	38.22	0	0.00	38.30	3	960	0.31%
2022/12/19	0	0.00	1	40.25	39.80	-1	948	-0.11%
2022/12/16	1	37.80	0	0.00	37.50	1	875	0.11%
2022/12/13	0	37.80	0	0.00	37.45	0	899	0.00%
2022/12/09	1	36.95	0	0.00	37.00	1	930	0.11%
2022/12/08	0.1	37.00	0	0.00	36.75	0.1	942	0.01%
2022/12/07	2	36.90	0	0.00	36.95	2	947	0.21%
2022/12/06	0.2	38.10	0	0.00	37.55	0.2	941	0.02%
2022/12/01	0	38.75	0	0.00	38.70	0	934	0.00%
2022/11/29	1	37.35	1	37.35	37.35	0	928	0.00%
2022/11/28	1	39.15	2	38.10	37.65	-1	930	-0.11%
2022/11/25	0	37.55	2	38.35	38.40	-2	903	-0.22%
2022/11/21	0	36.85	0	0.00	36.30	0	916	0.00%
2022/11/17	1	36.05	0	0.00	36.60	1	898	0.11%
2022/11/15	2	36.20	0	0.00	36.20	2	890	0.22%
2022/11/14	0	35.55	2	35.55	36.00	-2	890	-0.22%
2022/11/11	0	0.00	1	35.49	35.30	-1	881	-0.11%
2022/11/10	0	0.00	2	35.40	35.45	-2	881	-0.23%
2022/11/08	2	35.63	0	0.00	35.15	2	881	0.23%
2022/11/03	2	34.63	0	0.00	34.90	2	887	0.23%
2022/10/18	0	0.00	1	34.55	35.05	-1	922	-0.11%
2022/10/17	1	33.50	0	0.00	34.35	1	920	0.11%
2022/10/13	2	34.30	0	0.00	33.20	2	928	0.22%
2022/09/30	0	0.00	1	35.85	35.80	-1	974	-0.10%
2022/09/16	1	42.25	0	0.00	41.90	1	913	0.11%
2022/09/01	0	0.00	3	42.00	41.90	-3	961	-0.31%
2022/08/05	0	0.00	0.1	40.60	40.75	-0.1	1,090	-0.01%
2022/07/25	0	0.00	1	42.35	42.40	-1	1,237	-0.08%
2022/07/21	0	0.00	3	43.00	43.00	-3	1,279	-0.23%
2022/07/08	4	42.53	2	42.80	42.90	2	1,679	0.12%
2022/06/27	1	46.05	0	0.00	46.20	1	2,000	0.05%
2022/06/24	0	0.00	1	44.85	44.85	-1	2,030	-0.05%
2022/06/22	0	0.00	1	44.35	43.50	-1	2,217	-0.05%
2022/06/16	0	0.00	2	49.00	47.15	-2	2,745	-0.07%
2022/06/13	1	49.75	0	0.00	49.60	1	2,918	0.03%
2022/06/02	1	51.50	0	0.00	51.00	1	3,378	0.03%
2022/06/01	0	0.00	1	52.10	52.00	-1	3,422	-0.03%
2022/05/26	0	0.00	1	50.30	50.10	-1	3,424	-0.03%
2022/05/20	1	49.90	0	0.00	50.20	1	3,492	0.03%
2022/05/16	0	0.00	20	48.20	48.00	-20	3,462	-0.58%
2022/05/11	0	0.00	1	49.30	49.00	-1	3,549	-0.03%
2022/05/06	1	54.40	0	0.00	54.00	1	3,477	0.03%
2022/05/05	0	0.00	30	55.60	55.20	-30	3,477	-0.86%
2022/05/04	0	0.00	40	55.25	54.60	-40	3,468	-1.15%
2022/05/03	90	54.73	0	0.00	54.80	90	3,489	2.58%
2022/04/20	3	56.70	0	0.00	57.80	3	3,411	0.09%
2022/04/18	1	54.50	0	0.00	54.10	1	3,316	0.03%
2022/03/29	0	0.00	0	65.50	65.30	0	3,372	0.00%
2022/03/28	1	65.70	4	66.00	65.50	-3	3,439	-0.09%
2022/03/25	4.1	64.01	0	65.40	63.80	4	3,482	0.12%
2022/03/24	0.1	65.10	0	0.00	64.80	0.1	3,480	0.00%
2022/03/23	0.1	72.80	2	72.00	72.70	-1.9	3,406	-0.06%
2022/03/22	1	72.50	0	0.00	72.30	1	3,308	0.03%
2022/03/21	3.1	77.17	2	78.50	75.00	1.1	3,213	0.03%
2022/03/18	2.1	77.50	0	0.00	78.50	2.1	3,128	0.07%
2022/03/17	0.2	79.64	0	0.00	79.50	0.2	3,011	0.01%
2022/03/16	0.2	81.05	5	80.80	79.10	-4.8	3,019	-0.16%
2022/03/15	0	81.30	1	82.00	81.40	-1	3,011	-0.03%
2022/03/14	1	81.10	0	0.00	81.70	1	3,016	0.03%
2022/03/11	0.1	81.40	2	80.50	81.80	-1.9	3,058	-0.06%
2022/03/10	7.2	80.70	3	81.73	81.30	4.2	2,998	0.14%
2022/03/08	0.1	69.50	0	0.00	69.60	0.1	2,792	0.00%
2022/03/07	2	69.70	0	0.00	69.70	2	2,820	0.07%
2022/03/01	2	73.60	0	0.00	75.10	2	3,518	0.06%
2022/02/25	0	0.00	1.3	74.72	74.30	-1.3	3,593	-0.03%
2022/02/23	0	0.00	1	79.00	79.10	-1	3,659	-0.03%
2022/02/21	0	0.00	1	80.10	80.20	-1	3,706	-0.03%
2022/02/18	1	80.50	0	0.00	80.50	1	3,708	0.03%
2022/02/14	2	79.10	1	79.00	79.40	1	3,732	0.03%
2022/02/11	4	81.55	2.3	81.48	81.20	1.8	3,737	0.05%
2022/02/10	1	85.00	0	0.00	85.10	1	3,683	0.03%
2022/02/09	1	85.70	0	0.00	85.50	1	3,711	0.03%
2022/02/08	0	0.00	1	84.90	85.40	-1	3,757	-0.03%
2022/02/07	1	84.20	0	0.00	84.30	1	3,747	0.03%
2022/01/25	2	84.65	0	0.00	84.50	2	3,767	0.05%
2022/01/24	3.2	84.79	0	0.00	85.20	3.2	3,758	0.09%
2022/01/21	0	0.00	1	84.00	83.10	-1	3,681	-0.03%
2022/01/20	2	84.45	1	84.60	85.00	1	3,674	0.03%
2022/01/11	0	0.00	1	84.30	84.20	-1	3,743	-0.03%
2022/01/10	1	91.00	1	91.40	87.10	0	3,709	0.00%
2022/01/07	0	0.00	1	85.20	86.00	-1	3,479	-0.03%
2022/01/06	0.1	85.80	0	0.00	84.80	0.1	3,467	0.00%
2021/12/30	2.2	85.82	0	0.00	85.20	2.2	3,532	0.06%
2021/12/22	0	0.00	0.5	87.20	86.80	-0.5	3,617	-0.01%
2021/12/21	1	86.40	1	88.30	87.20	0	3,538	0.00%
2021/12/17	1.2	84.80	701	84.40	83.90	-699.8	3,510	-19.93%	大賣/鉅額交易
2021/12/16	200	82.92	1	82.70	83.40	199	3,499	5.69%	大買/鉅額交易
2021/12/15	501	80.75	2	80.40	81.00	499	3,545	14.07%	大買/鉅額交易
2021/12/13	2	80.00	0	0.00	79.70	2	3,511	0.06%
2021/12/10	1	80.90	2	81.50	80.60	-1	3,498	-0.03%
2021/12/08	2	80.40	1	80.40	80.30	1	3,478	0.03%
2021/12/07	1	81.40	1.2	81.60	81.50	-0.2	3,454	-0.01%
2021/12/03	1	84.30	0	0.00	84.50	1	3,440	0.03%
2021/12/02	0.1	85.60	0	0.00	85.20	0.1	3,434	0.00%
2021/11/30	0	0.00	2	86.40	84.80	-2	3,371	-0.06%
2021/11/29	8	92.76	5	91.42	89.50	3	3,261	0.09%
2021/11/26	2.2	87.78	3	85.40	88.70	-0.8	2,925	-0.03%
2021/11/24	3	83.00	1	83.50	83.80	2	2,700	0.07%
2021/11/23	20.2	85.22	21	86.07	85.60	-0.8	2,617	-0.03%
2021/11/08	0	0.00	0.1	81.10	81.60	-0.1	2,696	0.00%
2021/10/29	0	0.00	1	82.20	81.50	-1	2,745	-0.04%
2021/09/28	1	91.80	0	0.00	91.70	1	3,569	0.03%
2021/09/24	1	94.00	1	92.20	91.10	0	3,753	0.00%
2021/09/22	2	98.25	1	100.50	96.00	1	4,139	0.02%
2021/09/14	2	104.50	0	0.00	104.50	2	6,317	0.03%
2021/09/13	0	0.00	1	104.50	106.00	-1	6,657	-0.02%
2021/09/08	1	103.50	0	0.00	102.00	1	6,996	0.01%
2021/09/06	1	100.00	1	105.50	105.00	0	7,393	0.00%
2021/09/03	1	104.50	0	0.00	103.50	1	7,482	0.01%
2021/08/30	1	112.00	0	0.00	110.50	1	7,964	0.01%
2021/08/27	0.1	115.00	0	0.00	113.50	0.1	8,043	0.00%
2021/08/10	0	0.00	1	117.00	117.50	-1	10,478	-0.01%
2021/08/06	0	0.00	1	124.00	124.00	-1	11,003	-0.01%
2021/07/30	2	125.75	0.2	126.00	123.00	1.8	13,014	0.01%
2021/07/28	10	125.50	13.1	124.95	121.50	-3.1	13,226	-0.02%
2021/07/27	0	0.00	1.2	122.50	121.50	-1.2	13,423	-0.01%
2021/07/26	1	124.50	0	0.00	124.50	1	13,615	0.01%
2021/07/23	1	128.00	12	128.42	128.50	-11	13,812	-0.08%
2021/07/22	4	125.00	10	123.50	123.50	-6	14,090	-0.04%
2021/07/21	4	125.50	9	122.72	124.00	-5	14,156	-0.04%
2021/07/19	0	0.00	3	128.50	128.00	-3	14,063	-0.02%
2021/07/14	6	128.67	0	0.00	128.00	6	14,131	0.04%
2021/07/13	2.1	124.26	105	129.01	125.00	-102.9	14,088	-0.73%	大賣/鉅額交易
2021/07/09	126	131.27	26	130.69	130.50	100	14,055	0.71%	大買/
2021/07/08	26	129.00	24	128.00	129.00	2	14,022	0.01%
2021/07/07	17	130.44	255	130.47	127.50	-238	13,983	-1.70%	大賣/鉅額交易
2021/07/06	25	137.04	24	139.81	137.00	1	13,817	0.01%
2021/07/05	24.1	138.38	143	138.15	138.50	-118.9	13,873	-0.86%	大賣/鉅額交易
2021/07/02	19	138.00	20	140.93	138.00	-1	13,841	-0.01%
2021/07/01	20	140.95	19	143.61	140.50	1	13,945	0.01%
2021/06/30	19.1	143.64	34	146.03	143.50	-14.9	13,975	-0.11%
2021/06/29	21.2	145.62	18	156.64	145.00	3.2	14,056	0.02%
2021/06/28	41	169.85	53	169.63	159.00	-12	13,813	-0.09%
2021/06/25	118	169.01	121	169.83	166.00	-3	13,528	-0.02%	大買/大賣/
2021/06/24	28	159.71	35.1	160.44	165.00	-7.1	13,159	-0.05%
2021/06/23	28	152.89	17.1	153.91	150.00	10.9	12,978	0.08%
2021/06/22	9	149.22	11	149.59	148.50	-2	12,702	-0.02%
2021/06/21	0.2	141.50	0	0.00	144.50	0.2	12,571	0.00%
2021/06/18	2	138.00	1	144.00	144.00	1	12,727	0.01%
2021/06/16	4	145.13	2.1	144.71	138.00	1.9	12,905	0.01%
2021/06/15	1	145.00	4	144.50	145.50	-3	12,858	-0.02%
2021/06/11	0	0.00	4.4	138.79	139.50	-4.4	12,826	-0.03%
2021/06/10	49	138.50	0	0.00	137.00	49	12,971	0.38%
2021/06/09	9	141.44	2	141.25	137.00	7	12,990	0.05%
2021/06/08	3	139.83	3	139.50	138.00	0	12,896	0.00%
2021/06/04	1	138.00	0	0.00	137.00	1	13,074	0.01%
2021/06/03	0	0.00	2	142.50	139.50	-2	13,409	-0.01%
2021/06/02	20	140.13	23.5	137.56	139.00	-3.5	14,040	-0.02%
2021/06/01	1.5	135.50	3	135.33	137.00	-1.5	14,011	-0.01%
2021/05/31	10	135.00	10	132.00	131.00	0	13,996	0.00%
2021/05/27	1	134.50	4	133.38	134.00	-3	13,839	-0.02%
2021/05/26	11	129.41	14.1	131.44	127.50	-3.1	13,746	-0.02%
2021/05/25	1	128.00	2	125.25	126.50	-1	13,674	-0.01%
2021/05/24	27	129.39	24	128.90	126.00	3	13,695	0.02%
2021/05/21	11.1	123.99	9	125.94	128.00	2.1	13,729	0.02%
2021/05/20	12	126.46	11	127.09	118.50	1	13,614	0.01%
2021/05/19	5	116.60	5	116.90	125.00	0	13,399	0.00%
2021/05/18	1	118.00	51	118.03	120.00	-50	13,107	-0.38%
2021/05/17	51	115.64	3	119.50	115.50	48	12,720	0.38%
2021/05/14	6	136.17	1	128.00	128.00	5	12,533	0.04%
2021/05/13	23	149.22	98	147.78	142.00	-75	12,167	-0.62%
2021/05/12	17	147.03	19	148.18	142.00	-2	11,518	-0.02%
2021/05/11	2	141.75	1	140.00	139.50	1	10,709	0.01%
2021/05/10	3	138.50	1	137.50	135.50	2	10,482	0.02%
2021/05/07	2	137.25	7	138.29	139.00	-5	10,448	-0.05%
2021/05/06	4	133.38	9.9	137.41	132.00	-5.9	10,436	-0.06%
2021/05/05	9	135.61	4	143.75	134.50	5	10,451	0.05%
2021/05/04	8	138.31	18.3	139.16	143.00	-10.3	10,505	-0.10%
2021/05/03	11	138.36	16	141.25	135.00	-5	10,325	-0.05%
2021/04/29	3	131.50	2.5	135.94	136.50	0.5	10,121	0.00%
2021/04/28	6.2	134.40	1	129.00	131.50	5.2	9,942	0.05%
2021/04/27	13	146.77	0	0.00	143.00	13	9,690	0.13%
2021/04/22	2	134.75	0	0.00	134.50	2	9,708	0.02%
2021/04/20	0	0.00	1	135.00	136.50	-1	9,670	-0.01%
2021/04/16	2	144.75	10	143.00	144.00	-8	9,725	-0.08%
2021/04/15	1	137.00	0	0.00	138.50	1	9,757	0.01%
2021/04/14	0	0.00	2	141.00	135.00	-2	9,681	-0.02%
2021/04/13	29	149.50	5	149.50	149.50	24	9,648	0.25%
2021/04/12	59	161.77	2	168.00	166.00	57	9,667	0.59%
2021/04/09	7.5	152.27	19.1	148.04	156.00	-11.6	9,639	-0.12%
2021/04/08	0	0.00	2	142.00	142.00	-2	9,559	-0.02%
2021/04/07	11.5	122.67	3	127.50	129.50	8.5	9,485	0.09%
2021/04/06	2	115.50	1	117.50	122.00	1	9,277	0.01%
2021/04/01	23.1	114.91	1	118.00	111.00	22.1	9,158	0.24%
2021/03/31	2	106.50	0	0.00	110.00	2	8,948	0.02%
2021/03/30	10	100.00	1	98.10	100.00	9	8,807	0.10%
2021/03/29	14	98.19	6	98.55	99.00	8	8,803	0.09%
2021/03/26	1	91.30	2	95.50	95.70	-1	8,680	-0.01%
2021/03/25	2	86.05	3	87.27	87.80	-1	8,398	-0.01%
2021/03/24	2	86.40	8	87.53	85.80	-6	8,389	-0.07%
2021/03/23	8	84.78	3	82.93	86.30	5	8,227	0.06%
2021/03/22	14	78.71	16	79.51	81.10	-2	7,984	-0.03%
2021/03/19	161	75.91	28	75.69	76.40	133	7,799	1.71%	大買/鉅額交易
2021/03/18	191	76.20	0	0.00	74.60	191	7,805	2.45%	大買/鉅額交易
2021/03/16	6	74.85	1	76.10	75.60	5	7,578	0.07%
2021/03/15	40	73.70	42	72.23	72.00	-2	7,373	-0.03%
2021/03/12	1	72.40	1	73.30	73.00	0	7,315	0.00%
2021/03/11	5	71.84	1	72.80	71.90	4	7,300	0.05%
2021/03/10	7	74.10	10	74.16	72.50	-3	7,200	-0.04%
2021/03/09	10	70.96	7	70.53	73.30	3	6,937	0.04%
2021/03/08	17	70.80	20	71.76	68.60	-3	6,581	-0.05%
2021/03/05	11	67.68	9	68.43	70.00	2	5,864	0.03%
2021/03/04	2	64.20	0	0.00	63.90	2	5,614	0.04%
2021/02/23	10	63.50	12	64.14	65.50	-2	5,423	-0.04%
2021/02/22	0	0.00	2	62.30	62.60	-2	5,248	-0.04%
2021/02/03	0	0.00	1	58.70	58.10	-1	6,427	-0.02%
2021/02/02	1	59.10	0	59.20	59.20	1	6,696	0.01%
2021/02/01	0	0.00	2	60.20	60.40	-2	6,970	-0.03%
2021/01/29	2	58.15	0	0.00	57.40	2	7,087	0.03%
2021/01/27	0	0.00	5	62.70	62.90	-5	7,341	-0.07%
2021/01/26	1	63.60	1	63.30	61.70	0	7,829	0.00%
2021/01/25	1	60.70	0	0.00	60.50	1	8,480	0.01%
2021/01/21	2	58.80	0	0.00	58.70	2	9,311	0.02%
2021/01/20	0	0.00	1	60.00	60.70	-1	9,611	-0.01%
2021/01/15	1	58.80	1	58.70	58.10	0	10,335	0.00%
2021/01/12	1	62.70	0	0.00	61.00	1	11,041	0.01%
2021/01/08	1	59.60	2	60.60	59.50	-1	11,111	-0.01%
2021/01/07	0	0.00	0.3	59.20	58.20	-0.3	11,218	0.00%
2021/01/06	0	0.00	2	58.40	57.90	-2	11,591	-0.02%
2021/01/05	1	57.40	0	0.00	57.60	1	11,824	0.01%
2021/01/04	1	58.80	0	0.00	59.10	1	11,908	0.01%
2020/12/31	0	0.00	1	61.00	61.10	-1	12,011	-0.01%
2020/12/29	1	60.30	0	0.00	60.30	1	12,282	0.01%
2020/12/24	0	0.00	1	61.70	61.20	-1	12,888	-0.01%
2020/12/23	1	65.00	20	61.26	61.70	-19	12,917	-0.15%
2020/12/22	22	65.19	3	66.23	65.00	19	12,767	0.15%
2020/12/21	6	63.00	1	63.10	63.30	5	12,560	0.04%
2020/12/11	1	60.30	0	0.00	60.30	1	12,250	0.01%
2020/12/10	0	0.00	1	62.30	61.40	-1	12,258	-0.01%
2020/12/09	0	0.00	3	61.60	60.80	-3	12,234	-0.02%
2020/12/08	3	61.23	0	0.00	61.10	3	12,327	0.02%
2020/12/07	1	60.60	0	0.00	60.60	1	12,430	0.01%
2020/11/26	0	0.00	1	60.20	60.00	-1	12,936	-0.01%
2020/11/24	2	62.65	1	61.90	61.00	1	13,153	0.01%
2020/11/16	0	0.00	5	61.70	61.30	-5	13,453	-0.04%
2020/11/13	3	62.83	0	0.00	62.50	3	13,320	0.02%
2020/11/12	1	63.90	1	61.90	61.70	0	13,110	0.00%
2020/11/11	2	62.70	40	64.65	62.40	-38	12,841	-0.30%
2020/11/10	3	67.00	1	66.90	66.50	2	12,340	0.02%
2020/11/09	4	75.00	2	76.20	73.80	2	12,052	0.02%
2020/11/06	0	0.00	1	72.10	72.20	-1	11,754	-0.01%
2020/11/05	0	0.00	4	71.60	72.00	-4	11,574	-0.03%
2020/11/04	4	70.78	3	71.20	71.60	1	11,411	0.01%
2020/11/03	1	70.30	0.8	71.90	72.30	0.2	11,144	0.00%
2020/11/02	8	73.24	2	76.80	69.50	6	10,574	0.06%
2020/10/30	28	76.09	13	76.30	77.20	15	9,709	0.15%
2020/10/29	2	73.15	2	73.90	73.50	0	9,101	0.00%
2020/10/28	17	72.04	15	72.20	73.50	2	8,789	0.02%
2020/10/27	4	69.65	3	71.30	69.50	1	8,414	0.01%
2020/10/26	1.5	65.50	1	66.70	66.70	0.5	7,902	0.01%
2020/10/22	11	62.80	13	61.44	61.10	-2	7,535	-0.03%
2020/10/21	10	62.40	16	62.92	63.30	-6	7,419	-0.08%
2020/10/20	4	61.63	2	61.45	62.20	2	7,146	0.03%
2020/10/19	5	60.00	5	59.30	59.20	0	6,782	0.00%
2020/10/16	2	58.25	0	0.00	57.90	2	6,692	0.03%
2020/10/15	2	58.00	0	0.00	58.50	2	6,630	0.03%
2020/10/14	4	57.48	1	58.00	59.00	3	6,491	0.05%
2020/10/13	12	55.43	14	55.93	55.40	-2	6,139	-0.03%
2020/10/12	3	53.53	0	0.00	53.30	3	5,882	0.05%
2020/10/08	13	53.18	4	53.95	53.80	9	5,745	0.16%
2020/10/07	20	53.02	24	53.17	53.60	-4	5,585	-0.07%
2020/10/06	13	51.00	11	50.95	51.00	2	5,486	0.04%
2020/10/05	8	52.09	3	52.57	51.30	5	5,411	0.09%
2020/09/30	2	50.60	0	0.00	49.90	2	5,080	0.04%
2020/09/29	8	50.69	5	50.90	50.90	3	4,924	0.06%
2020/09/24	0	0.00	4	48.75	47.65	-4	4,763	-0.08%
2020/09/23	4	48.43	0	0.00	48.65	4	4,740	0.08%
2020/09/14	1	49.95	0	0.00	48.20	1	4,821	0.02%
2020/09/11	0	0.00	2	48.73	47.75	-2	5,079	-0.04%
2020/09/10	20	52.90	20	51.55	51.10	0	5,291	0.00%
2020/09/09	0	0.00	10	51.12	51.50	-10	5,278	-0.19%
2020/09/07	0	0.00	1	48.85	48.00	-1	4,996	-0.02%
2020/09/02	1	47.50	0	0.00	47.00	1	4,807	0.02%
2020/09/01	0	0.00	6	47.11	48.60	-6	4,630	-0.13%
2020/08/31	15	46.80	1	46.70	46.95	14	4,517	0.31%
2020/08/28	1	47.00	0	0.00	45.80	1	4,433	0.02%
2020/08/27	1	45.10	0	0.00	45.10	1	4,255	0.02%
2020/08/24	1	43.00	6	42.61	42.05	-5	3,915	-0.13%
2020/08/21	5	40.10	5	39.80	40.05	0	3,685	0.00%
2020/08/17	0	0.00	1	39.10	38.20	-1	3,637	-0.03%
2020/07/27	0	0.00	1	34.20	34.25	-1	5,077	-0.02%
2020/07/21	0	0.00	1	36.70	36.00	-1	5,023	-0.02%
2020/07/20	1	37.00	6	36.00	37.20	-5	4,976	-0.10%
2020/07/17	0	0.00	6	35.10	35.20	-6	4,932	-0.12%
2020/07/10	1	38.60	0	0.00	38.50	1	4,790	0.02%
2020/07/08	0	0.00	2	39.00	39.25	-2	4,666	-0.04%
2020/07/06	0	0.00	1	40.00	40.00	-1	4,590	-0.02%
2020/07/03	0	0.00	2	40.00	39.75	-2	4,601	-0.04%
2020/07/01	1	39.80	3	39.93	39.80	-2	4,555	-0.04%
2020/06/30	1	38.80	0	0.00	38.90	1	4,514	0.02%
2020/06/29	1	39.55	0	0.00	39.25	1	4,485	0.02%
2020/06/24	0	0.00	1	39.40	39.55	-1	4,480	-0.02%
2020/06/22	0	0.00	2	40.95	40.90	-2	4,380	-0.05%
2020/06/19	1	41.40	2	41.25	41.45	-1	4,310	-0.02%
2020/06/18	9	42.52	2	41.65	43.15	7	4,073	0.17%
2020/06/17	2	39.60	1	40.00	39.25	1	3,697	0.03%
2020/06/16	1	37.20	1	37.50	37.30	0	3,333	0.00%
2020/06/12	0	0.00	1	35.05	35.30	-1	3,158	-0.03%
2020/06/11	0	0.00	1	35.60	35.65	-1	3,141	-0.03%
2020/06/10	0	0.00	7	35.57	35.35	-7	3,109	-0.23%
2020/06/05	1	37.00	0	0.00	36.90	1	3,095	0.03%
2020/06/04	7	36.64	0	0.00	36.70	7	3,127	0.22%
2020/06/02	2	36.65	2	36.25	36.10	0	3,052	0.00%
2020/06/01	3	36.73	0	0.00	36.45	3	3,022	0.10%
2020/05/28	0	0.00	1	36.00	35.55	-1	2,910	-0.03%
2020/05/26	1	35.25	0	0.00	35.35	1	2,866	0.03%
2020/05/18	25	37.80	25	37.87	36.80	0	2,587	0.00%
2020/05/15	0	0.00	10	37.50	36.50	-10	2,529	-0.40%
2020/05/14	0.4	36.20	21	38.25	36.30	-20.6	2,462	-0.84%
2020/05/13	11	40.64	49	38.89	38.90	-38	2,327	-1.63%
2020/05/12	15	37.13	0	0.00	37.50	15	2,036	0.74%
2020/05/08	9	39.99	12	39.56	38.15	-3	1,807	-0.17%
2020/05/07	13	36.36	0	0.00	36.90	13	1,467	0.89%
2020/05/06	25	35.10	0	0.00	33.55	25	1,249	2.00%
2020/04/24	0	0.00	1	29.10	28.80	-1	1,099	-0.09%
2020/04/21	31	29.24	31	29.31	28.20	0	1,088	0.00%
2020/04/10	1	28.00	1	28.20	28.25	0	1,029	0.00%
2020/04/01	0	0.00	1	26.95	26.95	-1	931	-0.11%
2020/03/30	13	26.73	12	26.75	26.90	1	913	0.11%
2020/03/12	6	27.17	0	0.00	26.65	6	750	0.80%
2020/01/31	4	30.65	0	0.00	30.30	4	554	0.72%
2020/01/30	2	31.50	0	0.00	31.45	2	530	0.38%
2020/01/17	0	30.10	0	0.00	30.25	0	444	0.00%
2019/12/05	0	0.00	10	29.35	29.25	-10	507	-1.97%
2019/11/19	0	0.00	1	29.65	29.75	-1	507	-0.20%
2019/11/18	1	29.65	0	0.00	29.65	1	506	0.20%
2019/07/30	25	34.98	0	0.00	34.70	25	853	2.93%
2019/07/16	0	0.00	5	35.95	35.85	-5	933	-0.54%
2019/07/08	5	35.10	0	0.00	35.15	5	943	0.53%
2019/06/28	5	36.00	0	0.00	36.00	5	1,011	0.49%
2019/04/08	0	32.60	0	0.00	32.60	0	1,337	0.00%
2019/03/20	0	0.00	1	34.20	34.50	-1	1,217	-0.08%
2019/03/15	0	0.00	4	36.45	35.95	-4	1,048	-0.38%
2019/03/04	5	32.95	0	0.00	33.10	5	671	0.74%
2019/01/23	0	0.00	1	29.15	29.05	-1	485	-0.21%
2018/08/21	0	0.00	20.3	31.61	31.95	-20.3	1,303	-1.56%
2018/08/20	0	0.00	0.2	32.15	32.20	-0.2	1,306	-0.01%
2018/08/17	0	0.00	1	31.65	31.85	-1	1,321	-0.08%
2018/08/15	0	0.00	1	32.05	32.20	-1	1,339	-0.07%
2018/08/14	1	31.90	0	0.00	31.85	1	1,311	0.08%
2018/08/13	1	30.80	0	0.00	30.85	1	1,273	0.08%
2018/08/09	0.5	31.05	0	0.00	31.10	0.5	1,238	0.04%
2018/08/08	20	30.75	0	0.00	31.45	20	1,219	1.64%
2018/07/30	0	0.00	9	28.60	28.45	-9	1,112	-0.81%
2018/07/23	9	30.00	0	0.00	29.95	9	1,000	0.90%
2018/07/17	0	0.00	1.1	30.05	30.20	-1.1	951	-0.12%
2018/05/21	0	0.00	8	25.50	25.45	-8	560	-1.43%
2018/04/13	5	25.20	0	0.00	25.20	5	528	0.95%
2018/04/10	1	25.05	1	24.75	24.75	0	493	0.00%
2018/04/02	3	24.30	0	0.00	24.25	3	470	0.64%
2018/03/31	1	24.45	1	24.25	24.25	0	463	0.00%
2018/03/28	0	0.00	1	23.65	23.60	-1	435	-0.23%
2018/03/26	1	23.65	0	0.00	23.65	1	432	0.23%
2018/01/26	0	0.00	15	23.35	23.40	-15	668	-2.25%
2018/01/24	0	0.00	10	23.50	23.30	-10	673	-1.49%
2018/01/23	0	0.00	85	23.50	23.40	-85	669	-12.69%
2018/01/19	0	0.00	1	23.40	23.35	-1	665	-0.15%
2018/01/17	1	23.70	0	0.00	23.70	1	654	0.15%
2018/01/10	0	0.00	1	23.20	23.20	-1	658	-0.15%
2018/01/05	1	23.45	0	0.00	23.45	1	652	0.15%