台揚 (2314)-兆豐-板橋券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.90
漲跌
▲1.45
漲幅
+4.76%
成交量
1,130張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	30.55	30.25	-1	1,190	-0.08%
2024/04/24	0	0.00	2	30.45	30.60	-2	1,192	-0.17%
2024/04/19	90	30.43	0	0.00	30.40	90	1,193	7.54%
2024/04/16	30	30.55	0	0.00	31.30	30	1,191	2.52%
2024/04/11	0	0.00	1	33.30	33.20	-1	1,158	-0.09%
2024/03/22	1	33.70	0	0.00	33.80	1	1,132	0.09%
2024/03/13	0	0.00	1	33.60	33.60	-1	1,433	-0.07%
2024/03/12	10	34.45	0	0.00	34.35	10	1,614	0.62%
2024/03/08	0	0.00	1	32.25	32.40	-1	1,587	-0.06%
2024/03/01	0	0.00	3	32.50	32.70	-3	1,530	-0.20%
2024/02/20	1	33.45	0	0.00	33.40	1	1,644	0.06%
2024/02/15	0	0.00	1	32.05	32.90	-1	1,648	-0.06%
2024/01/31	0.1	33.50	8	33.51	33.30	-7.9	1,612	-0.49%
2024/01/29	20.7	34.05	0	0.00	34.05	20.7	1,604	1.29%
2024/01/26	11	34.37	0	0.00	34.35	11	1,586	0.69%
2024/01/22	0	0.00	2	35.20	35.25	-2	1,552	-0.13%
2024/01/18	0	0.00	12	35.37	35.50	-12	1,535	-0.78%
2024/01/09	90	36.32	0	0.00	36.20	90	1,518	5.93%
2024/01/08	10	36.50	0	0.00	36.40	10	1,517	0.66%
2024/01/04	20	36.95	1	36.85	36.65	19	1,517	1.25%
2024/01/03	0	0.00	1	37.45	37.40	-1	1,520	-0.07%
2024/01/02	1	37.80	0	0.00	37.90	1	1,524	0.07%
2023/12/28	0	0.00	5	37.59	37.40	-5	1,536	-0.33%
2023/12/26	0	0.00	1	37.35	37.40	-1	1,541	-0.06%
2023/12/22	0.5	36.90	0	0.00	36.55	0.5	1,519	0.03%
2023/12/20	0	0.00	0.3	36.90	36.90	-0.3	1,475	-0.02%
2023/12/15	0	0.00	5	37.85	37.90	-5	1,396	-0.36%
2023/12/13	3	39.00	1	39.55	39.20	2	1,353	0.15%
2023/12/12	5	39.13	0	0.00	38.90	5	1,379	0.36%
2023/12/08	1	41.65	0	0.00	41.65	1	1,286	0.08%
2023/12/07	0	0.00	7	40.41	41.40	-7	1,114	-0.63%
2023/12/06	1	37.90	0	0.00	37.65	1	935	0.11%
2023/12/05	0	0.00	1	37.10	37.90	-1	921	-0.11%
2023/12/04	0	0.00	1	38.25	37.45	-1	923	-0.11%
2023/12/01	0	0.00	5	36.95	37.00	-5	914	-0.55%
2023/11/30	1	37.35	0	0.00	37.30	1	906	0.11%
2023/11/29	7	37.10	0	0.00	37.50	7	902	0.78%
2023/11/21	1	37.95	0	0.00	37.60	1	868	0.12%
2023/11/20	3	38.25	0	0.00	38.40	3	848	0.35%
2023/11/07	4	36.65	4	36.35	36.60	0	822	0.00%
2023/11/06	4	36.00	0	0.00	36.05	4	834	0.48%
2023/11/03	22	35.70	22	35.50	35.50	0	828	0.00%
2023/11/01	66	35.25	20	35.35	35.25	46	832	5.52%
2023/10/30	20	36.03	0	0.00	36.70	20	819	2.44%
2023/10/25	1	36.20	0	0.00	36.00	1	838	0.12%
2023/10/20	35	35.14	0	0.00	35.40	35	854	4.10%
2023/10/19	9	35.25	0	0.00	35.60	9	857	1.05%
2023/10/13	5	37.30	5	37.20	37.20	0	931	0.00%
2023/10/06	3	38.50	3	38.40	38.40	0	1,109	0.00%
2023/10/03	21	39.58	21	39.05	39.25	0	1,098	0.00%
2023/09/18	1	39.50	0	0.00	39.15	1	1,113	0.09%
2023/09/15	6	39.98	1	40.00	39.50	5	1,114	0.45%
2023/09/13	0	0.00	2	36.35	36.65	-2	1,071	-0.19%
2023/09/11	5	36.55	5	35.70	35.70	0	1,109	0.00%
2023/09/07	5	38.85	2	38.63	38.20	3	1,119	0.27%
2023/09/06	13	39.05	0	0.00	39.10	13	1,136	1.14%
2023/09/05	0.5	39.35	0	0.00	39.15	0.5	1,136	0.04%
2023/09/04	2	38.88	0	0.00	38.85	2	1,143	0.17%
2023/08/25	5	39.15	0	0.00	39.20	5	1,175	0.43%
2023/08/23	1	38.35	0	0.00	38.40	1	1,167	0.09%
2023/08/17	2	39.20	0	0.00	39.10	2	1,253	0.16%
2023/08/15	1	39.30	0	0.00	39.30	1	1,253	0.08%
2023/08/14	5	40.05	0	0.00	39.25	5	1,266	0.39%
2023/08/11	5	41.50	0	0.00	41.55	5	1,259	0.40%
2023/08/01	0	0.00	3	44.50	45.00	-3	1,358	-0.22%
2023/07/28	0	0.00	2	44.15	43.95	-2	1,454	-0.14%
2023/07/27	2.1	44.05	0	0.00	44.05	2.1	1,469	0.14%
2023/07/26	4	45.05	0	0.00	44.60	4	1,485	0.27%
2023/07/19	0.1	45.00	0	0.00	44.70	0.1	1,707	0.00%
2023/07/17	4	48.05	2	49.00	48.05	2	1,908	0.10%
2023/07/14	1	45.65	6	45.60	45.65	-5	2,018	-0.25%
2023/07/12	20.1	42.55	0	0.00	42.50	20.1	2,288	0.88%
2023/07/11	6.1	43.70	0	0.00	43.40	6.1	2,335	0.26%
2023/07/07	2	43.60	0	0.00	43.50	2	2,352	0.09%
2023/07/05	0.1	44.25	0	0.00	44.20	0.1	2,377	0.00%
2023/06/30	0	0.00	1	44.70	44.65	-1	2,361	-0.04%
2023/06/27	45	45.33	0	0.00	45.35	45	2,362	1.91%
2023/06/26	10	44.38	0	0.00	44.35	10	2,349	0.43%
2023/06/21	0	0.00	15	45.03	44.95	-15	2,351	-0.64%
2023/06/19	30	44.38	0	0.00	44.40	30	2,354	1.27%
2023/06/16	0	0.00	20	45.04	45.00	-20	2,345	-0.85%
2023/06/15	15	44.98	2	45.00	44.95	13	2,340	0.56%
2023/06/14	10	46.00	0	0.00	45.85	10	2,307	0.43%
2023/06/13	12	46.52	3	46.87	46.50	9	2,304	0.39%
2023/06/12	1	46.95	1	47.00	47.00	0	2,292	0.00%
2023/06/08	0	0.00	23	45.83	45.50	-23	2,288	-1.00%
2023/06/07	0	0.00	1	46.05	46.05	-1	2,304	-0.04%
2023/06/05	1	46.70	2	46.65	46.55	-1	2,362	-0.04%
2023/06/02	0.1	46.52	0	0.00	46.35	0.1	2,368	0.01%
2023/05/31	0	0.00	2	46.05	46.00	-2	2,397	-0.08%
2023/05/30	0	0.00	1	45.80	45.75	-1	2,399	-0.04%
2023/05/26	2	45.80	3	45.60	45.35	-1	2,406	-0.04%
2023/05/25	0	0.00	1	45.95	45.95	-1	2,404	-0.04%
2023/05/24	3	46.12	0	0.00	46.65	3	2,414	0.12%
2023/05/23	0	0.00	1	48.60	48.60	-1	2,404	-0.04%
2023/05/15	0	0.00	1	47.55	47.10	-1	2,600	-0.04%
2023/05/12	0	0.00	2.1	46.63	48.60	-2.1	2,602	-0.08%
2023/05/11	0	0.00	2.1	46.63	47.80	-2.1	2,606	-0.08%
2023/05/09	0	0.00	3	48.08	48.70	-3	2,612	-0.11%
2023/05/04	0.1	48.40	0	0.00	48.50	0.1	2,608	0.00%
2023/05/03	0	0.00	3	45.90	45.60	-3	2,546	-0.12%
2023/04/28	0	0.00	1	47.45	47.45	-1	2,512	-0.04%
2023/04/26	1	43.60	0	0.00	44.10	1	2,409	0.04%
2023/04/25	23	46.85	0	0.00	45.20	23	2,370	0.97%
2023/04/24	1	47.05	0	0.00	46.80	1	2,330	0.04%
2023/04/21	0.5	45.50	0	0.00	44.85	0.5	2,259	0.02%
2023/04/20	0	0.00	10	49.70	47.50	-10	2,156	-0.46%
2023/04/19	25	51.47	9	51.86	51.80	16	1,987	0.81%
2023/04/18	20	46.10	6	51.10	51.10	14	1,753	0.80%
2023/04/17	24	45.25	0	0.00	46.50	24	1,518	1.58%
2023/04/14	1.2	43.65	11	42.69	43.90	-9.8	1,407	-0.70%
2023/04/13	10	41.03	0	0.00	41.00	10	1,344	0.74%
2023/04/11	0	41.95	0	0.00	41.55	0	1,318	0.00%
2023/04/10	1	41.46	0	0.00	41.50	1	1,314	0.08%
2023/03/16	5	43.67	0	0.00	42.10	5	1,261	0.40%
2023/03/08	5	46.00	2	46.25	46.70	3	1,413	0.21%
2023/03/06	1	44.75	0	0.00	45.75	1	1,433	0.07%
2023/02/22	3	44.30	1	44.40	44.40	2	1,382	0.14%
2023/02/21	1	45.70	0	0.00	45.75	1	1,368	0.07%
2023/02/20	0.1	46.20	1	45.95	46.00	-0.9	1,346	-0.07%
2023/02/13	1	43.25	0	0.00	45.20	1	1,287	0.08%
2023/02/08	2	42.75	0	0.00	42.85	2	1,178	0.17%
2023/02/03	0	0.00	0	42.75	42.50	0	1,150	0.00%
2023/02/02	0	43.55	0	0.00	43.55	0	1,129	0.00%
2022/12/09	1	41.00	0	0.00	40.85	1	1,434	0.07%
2022/12/06	1	42.80	0	0.00	42.30	1	1,447	0.07%
2022/12/02	2	43.20	0	0.00	43.20	2	1,419	0.14%
2022/11/30	0.2	43.60	0	0.00	42.70	0.2	1,371	0.01%
2022/11/29	0	0.00	9	41.15	41.15	-9	1,315	-0.68%
2022/11/22	3	37.30	0	0.00	37.30	3	1,443	0.21%
2022/11/21	0	0.00	3	37.70	37.60	-3	1,457	-0.21%
2022/11/17	0	0.00	1	38.75	38.95	-1	1,479	-0.07%
2022/11/15	0	0.00	1	38.75	39.20	-1	1,586	-0.06%
2022/11/11	9	37.14	27	36.74	35.90	-18	1,721	-1.05%
2022/11/08	5	38.05	3	38.30	38.20	2	2,152	0.09%
2022/11/04	0	0.00	1	37.35	37.25	-1	2,515	-0.04%
2022/10/18	4	36.80	3	36.60	36.45	1	4,807	0.02%
2022/10/17	7	35.11	3	36.05	36.60	4	4,895	0.08%
2022/10/13	0	0.00	4	34.00	33.90	-4	4,988	-0.08%
2022/10/04	1	39.95	0	0.00	39.95	1	5,673	0.02%
2022/09/29	3	38.30	0	0.00	38.40	3	5,923	0.05%
2022/09/26	0	0.00	1	40.00	39.80	-1	6,150	-0.02%
2022/09/13	3	49.75	0	0.00	49.55	3	6,343	0.05%
2022/09/06	5	49.47	0	0.00	49.20	5	6,630	0.08%
2022/08/29	16	48.80	0	0.00	48.85	16	6,821	0.23%
2022/08/25	0	0.00	1	49.45	49.90	-1	7,080	-0.01%
2022/08/19	0	0.00	4	52.78	51.20	-4	7,992	-0.05%
2022/08/18	4	51.68	0	0.00	51.50	4	7,962	0.05%
2022/08/17	0	0.00	1	50.60	51.50	-1	8,485	-0.01%
2022/08/16	3	52.23	3	52.37	51.10	0	8,525	0.00%
2022/08/15	1	50.80	0	0.00	50.40	1	8,271	0.01%
2022/08/12	10	49.35	11	48.70	48.70	-1	8,128	-0.01%
2022/08/10	17	52.41	16	52.36	51.40	1	7,773	0.01%
2022/08/09	0	0.00	4	49.70	51.50	-4	7,113	-0.06%
2022/08/08	3	47.70	3	47.02	46.90	0	6,810	0.00%
2022/08/05	2	44.95	1	45.05	45.30	1	6,640	0.02%
2022/08/04	1	44.30	0	0.00	44.10	1	6,597	0.02%
2022/08/01	3	46.03	0	0.00	46.50	3	6,076	0.05%
2022/07/27	7	46.71	7	47.18	45.30	0	5,858	0.00%
2022/07/18	5	45.45	3	45.18	45.25	2	5,298	0.04%
2022/07/15	4	44.98	5	45.02	44.90	-1	5,258	-0.02%
2022/07/14	3	42.65	3	44.37	45.15	0	5,183	0.00%
2022/07/13	3	41.20	3	42.65	42.65	0	4,981	0.00%
2022/07/12	1	39.95	1	39.10	38.80	0	4,835	0.00%
2022/07/08	6	44.22	6	45.01	44.25	0	4,659	0.00%
2022/07/07	3	42.15	3	43.48	43.45	0	4,569	0.00%
2022/07/06	0	0.00	1	45.30	42.10	-1	4,503	-0.02%
2022/07/05	2	44.95	0	0.00	44.95	2	4,485	0.04%
2022/06/27	0	0.00	1	57.50	56.60	-1	4,423	-0.02%
2022/06/21	2	56.80	2	56.60	56.90	0	4,951	0.00%
2022/06/20	1	58.30	1	54.70	54.70	0	4,925	0.00%
2022/06/17	1	58.60	0.4	58.00	58.00	0.6	4,884	0.01%
2022/06/15	2	61.60	7	60.94	61.00	-5	4,858	-0.10%
2022/06/14	21	60.86	13	61.20	60.80	8	4,734	0.17%
2022/06/07	2	62.30	2	61.80	61.60	0	4,446	0.00%
2022/06/06	2	61.50	0	0.00	61.00	2	4,381	0.05%
2022/06/02	11	64.29	16	65.01	63.30	-5	4,308	-0.12%
2022/06/01	30.4	64.71	28	64.50	64.00	2.4	4,144	0.06%
2022/05/31	32	62.67	26	62.18	62.40	6	3,747	0.16%
2022/05/30	10	59.30	10	59.15	59.00	0	3,289	0.00%
2022/05/27	0	0.00	15	58.74	58.50	-15	3,311	-0.45%
2022/05/26	0	0.00	15	58.50	57.90	-15	3,325	-0.45%
2022/05/25	42	59.61	35	60.25	58.60	7	3,260	0.21%
2022/05/24	0	0.00	33	59.18	59.40	-33	2,709	-1.22%
2022/05/20	1	55.30	0	0.00	54.60	1	2,635	0.04%
2022/05/18	3	57.30	0	0.00	57.00	3	2,675	0.11%
2022/05/17	3	55.60	22	55.87	57.50	-19	2,727	-0.70%
2022/05/09	0	0.00	5	55.58	55.60	-5	2,789	-0.18%
2022/05/06	0	0.00	1	57.10	57.10	-1	2,797	-0.04%
2022/05/04	1	56.20	4	56.73	56.10	-3	2,853	-0.11%
2022/05/03	0	0.00	5	56.06	56.10	-5	2,864	-0.17%
2022/04/27	0	0.00	1	53.70	54.70	-1	2,894	-0.03%
2022/04/26	3	56.50	0	0.00	56.30	3	2,890	0.10%
2022/04/22	0	0.00	2	60.50	59.20	-2	2,906	-0.07%
2022/04/21	0	60.50	0	0.00	60.00	0	2,916	0.00%
2022/04/20	0	59.90	0	0.00	61.20	0	2,897	0.00%
2022/04/18	4	57.45	0	0.00	56.80	4	2,884	0.14%
2022/04/15	10	59.42	0	0.00	56.70	10	2,900	0.34%
2022/04/12	3	59.70	0	0.00	59.70	3	2,910	0.10%
2022/04/08	0	0.00	1	66.70	66.30	-1	2,886	-0.03%
2022/04/07	2	67.70	10	67.50	67.10	-8	2,887	-0.28%
2022/04/06	1	66.80	0	0.00	67.70	1	2,853	0.04%
2022/03/31	0	0.00	1	65.80	69.00	-1	2,846	-0.04%
2022/03/30	0	0.00	3	67.73	66.60	-3	2,779	-0.11%
2022/03/29	2	66.00	3	68.03	68.00	-1	2,737	-0.04%
2022/03/28	14	67.75	1	67.40	67.40	13	2,626	0.49%
2022/03/24	1	61.30	0	0.00	64.10	1	2,356	0.04%
2022/03/21	0.1	57.70	0	0.00	57.70	0.1	2,291	0.00%
2022/03/18	0	0.00	1	54.60	58.90	-1	2,301	-0.04%
2022/03/15	1	52.90	0	0.00	52.90	1	2,347	0.04%
2022/03/10	0.2	57.70	1	58.00	57.60	-0.8	2,402	-0.03%
2022/03/09	0.2	55.30	0	0.00	54.40	0.2	2,415	0.01%
2022/03/07	1	57.50	1	56.40	55.00	0	2,598	0.00%
2022/03/03	1	61.00	4	61.13	60.70	-3	2,675	-0.11%
2022/03/02	2	60.55	0	0.00	62.80	2	2,699	0.07%
2022/03/01	3	60.20	1	58.60	60.50	2	2,682	0.07%
2022/02/25	0	0.00	36	55.44	55.00	-36	2,718	-1.32%
2022/02/24	36	53.73	0	0.00	53.40	36	2,782	1.29%
2022/02/23	1	56.80	1	56.80	56.60	0	2,784	0.00%
2022/02/22	2	56.50	0	0.00	56.60	2	2,874	0.07%
2022/02/21	0	0.00	1	59.30	58.80	-1	3,043	-0.03%
2022/02/11	0	0.00	1	64.00	64.00	-1	4,352	-0.02%
2022/02/10	4	64.20	0	0.00	64.20	4	4,447	0.09%
2022/02/08	0	0.00	0.1	64.00	65.50	-0.1	4,953	0.00%
2022/01/26	0.1	60.40	6	60.80	60.50	-5.9	5,160	-0.11%
2022/01/18	2	70.50	0	0.00	69.40	2	6,106	0.03%
2022/01/12	0	0.00	2	69.90	68.60	-2	6,368	-0.03%
2022/01/10	2	69.70	0	0.00	70.00	2	6,445	0.03%
2022/01/07	2	71.60	0	0.00	71.60	2	6,482	0.03%
2022/01/04	2	76.40	0	0.00	77.00	2	6,699	0.03%
2022/01/03	2	76.60	0	0.00	76.60	2	6,756	0.03%
2021/12/29	0	0.00	1	75.20	75.30	-1	7,027	-0.01%
2021/12/27	0	0.00	1	74.70	75.60	-1	7,377	-0.01%
2021/12/24	1	73.60	0	0.00	73.40	1	7,585	0.01%
2021/12/23	2	74.30	0	0.00	74.30	2	7,792	0.03%
2021/12/20	0	0.00	1	72.40	71.60	-1	8,336	-0.01%
2021/12/14	1	77.80	0	0.00	78.30	1	9,677	0.01%
2021/12/08	0	0.00	1	80.30	80.30	-1	9,634	-0.01%
2021/12/07	0	0.00	10	79.49	79.30	-10	9,649	-0.10%
2021/12/03	1	79.00	1	78.20	78.20	0	9,742	0.00%
2021/12/01	3	77.83	11	76.95	80.40	-8	9,784	-0.08%
2021/11/29	11	82.59	3	81.20	81.50	8	9,750	0.08%
2021/11/24	2	86.00	2.1	88.02	87.80	-0.1	9,806	0.00%
2021/11/23	0.1	83.50	1	87.00	83.30	-0.9	9,799	-0.01%
2021/11/22	10	87.50	1	87.00	86.80	9	9,845	0.09%
2021/11/19	2	86.90	0	0.00	86.80	2	10,070	0.02%
2021/11/18	0	0.00	1	86.30	86.00	-1	10,340	-0.01%
2021/11/17	5	90.08	7	90.10	90.70	-2	10,275	-0.02%
2021/11/16	19	92.42	19	93.70	95.00	0	10,092	0.00%
2021/11/15	0	0.00	7	88.69	88.70	-7	9,805	-0.07%
2021/11/12	12	82.70	1	81.40	80.70	11	9,768	0.11%
2021/11/11	0	0.00	1	81.10	82.50	-1	9,816	-0.01%
2021/11/10	0	0.00	5	79.24	78.20	-5	9,977	-0.05%
2021/11/09	7	77.01	3	77.80	77.80	4	10,060	0.04%
2021/11/08	1	78.10	3	81.00	79.50	-2	10,052	-0.02%
2021/11/05	17	82.35	5	84.96	86.00	12	9,997	0.12%
2021/11/04	3	79.03	2	80.95	81.00	1	9,808	0.01%
2021/11/03	0	0.00	1	73.80	73.70	-1	9,798	-0.01%
2021/11/02	2	73.45	1	73.70	73.70	1	9,912	0.01%
2021/11/01	9	79.69	0	79.80	78.10	9	10,096	0.09%
2021/10/29	1	77.50	1	77.40	78.80	0	10,062	0.00%
2021/10/28	1	78.51	1	77.30	77.30	0	10,064	0.00%
2021/10/27	3	80.87	3	80.23	79.50	0	10,210	0.00%
2021/10/26	4	76.03	1	76.00	79.00	3	10,191	0.03%
2021/10/25	0	0.00	3	72.00	72.70	-3	10,051	-0.03%
2021/10/22	1	66.00	0.7	67.00	66.10	0.3	10,247	0.00%
2021/10/21	1	68.60	0	0.00	68.60	1	10,553	0.01%
2021/10/20	1	70.60	0	0.00	70.50	1	11,292	0.01%
2021/10/15	0	0.00	1	70.50	69.80	-1	12,325	-0.01%
2021/10/14	1	68.50	0	0.00	68.00	1	12,705	0.01%
2021/10/12	1	74.00	0	0.00	73.40	1	13,525	0.01%
2021/10/06	0	0.00	20	75.60	71.90	-20	16,382	-0.12%
2021/10/05	21	76.83	0	0.00	79.40	21	16,456	0.13%
2021/10/04	0	0.00	0	77.90	77.50	0	16,672	0.00%
2021/10/01	0	0.00	20	82.30	79.40	-20	16,586	-0.12%
2021/09/30	0	0.00	1	87.00	88.20	-1	16,565	-0.01%
2021/09/29	1	81.60	0	0.00	82.50	1	16,598	0.01%
2021/09/27	20	78.50	2	76.80	80.00	18	17,362	0.10%
2021/09/24	2	73.50	70	73.24	77.00	-68	18,015	-0.38%
2021/09/23	0	0.00	5	73.64	76.90	-5	17,834	-0.03%
2021/09/22	4	68.88	0	69.10	72.20	4	17,619	0.02%
2021/09/17	11	63.25	15	61.21	65.70	-4	17,474	-0.02%
2021/09/16	0	0.00	1	58.30	59.90	-1	17,333	-0.01%
2021/09/14	0	0.00	0	57.70	57.70	0	17,715	0.00%
2021/09/10	1	59.60	2	59.40	59.40	-1	18,278	-0.01%
2021/09/07	1	57.40	0	0.00	59.10	1	19,428	0.01%
2021/09/06	20	59.00	25	58.63	59.10	-5	20,152	-0.02%
2021/09/03	1	58.30	24	58.46	58.50	-23	20,537	-0.11%
2021/09/02	2	57.30	2	56.70	58.10	0	21,454	0.00%
2021/09/01	5	58.70	6	58.82	58.50	-1	22,077	0.00%
2021/08/31	7	58.03	11	60.03	59.10	-4	22,326	-0.02%
2021/08/30	70	59.46	3	58.90	58.80	67	22,832	0.29%
2021/08/26	1	56.10	0	0.00	56.40	1	23,269	0.00%
2021/08/25	25	58.13	7	56.00	57.60	18	23,488	0.08%
2021/08/24	0	0.00	7	53.79	54.50	-7	23,389	-0.03%
2021/08/23	0	0.00	12	49.80	49.55	-12	23,065	-0.05%
2021/08/18	1	45.00	2	48.25	50.80	-1	22,755	0.00%
2021/08/13	9	50.48	8	49.46	48.15	1	22,051	0.00%
2021/08/12	0	0.00	50	50.78	51.00	-50	21,986	-0.23%
2021/08/11	0	0.00	22.1	51.00	49.85	-22.1	21,968	-0.10%
2021/08/10	0	0.00	10	50.75	51.50	-10	21,874	-0.05%
2021/08/09	2	52.15	0	0.00	52.20	2	21,856	0.01%
2021/08/06	2	55.10	60	55.25	55.20	-58	21,775	-0.27%
2021/08/05	26	58.40	48	58.43	57.30	-22	21,713	-0.10%
2021/08/04	25	56.12	0	0.00	56.50	25	21,521	0.12%
2021/08/03	3	56.13	6	55.40	55.60	-3	21,570	-0.01%
2021/08/02	13	56.65	6	56.20	56.00	7	21,517	0.03%
2021/07/30	4	57.60	5	58.20	58.20	-1	21,336	0.00%
2021/07/29	0	0.00	50	58.96	58.50	-50	21,197	-0.24%
2021/07/28	0	0.00	108	58.01	58.40	-108	21,126	-0.51%	大賣/鉅額交易
2021/07/27	123	64.18	5	62.52	61.30	118	21,034	0.56%	大買/鉅額交易
2021/07/26	41	65.65	19	64.90	63.80	22	20,819	0.11%
2021/07/23	15	61.25	22	62.09	63.50	-7	20,268	-0.03%
2021/07/22	5	59.00	0	0.00	57.90	5	20,195	0.02%
2021/07/21	1	57.70	101	58.87	57.70	-100	20,085	-0.50%	大賣/
2021/07/20	2	57.60	0	0.00	58.60	2	19,787	0.01%
2021/07/19	4	62.10	4	62.43	62.40	0	19,534	0.00%
2021/07/16	45	62.58	44	63.65	61.90	1	19,444	0.01%
2021/07/15	173	61.50	73	61.78	62.00	100	18,986	0.53%	大買/
2021/07/14	6	57.12	8	57.38	59.50	-2	18,185	-0.01%
2021/07/13	14	55.94	27	56.11	57.00	-13	17,799	-0.07%
2021/07/08	1	50.00	1	49.35	48.85	0	17,955	0.00%
2021/07/07	66	49.84	1	51.60	49.05	65	18,376	0.35%
2021/07/06	7	52.83	5	51.90	52.00	2	18,404	0.01%
2021/07/05	5	53.84	8	53.18	53.60	-3	18,275	-0.02%
2021/07/02	9	53.93	200	52.61	53.00	-191	18,035	-1.06%	大賣/鉅額交易
2021/07/01	232	54.98	43	54.05	55.00	189	17,381	1.09%	大買/鉅額交易
2021/06/30	5	48.92	4	48.75	50.00	1	16,481	0.01%
2021/06/28	50	48.00	1	48.10	50.40	49	16,180	0.30%
2021/06/25	4	49.34	1	50.60	49.65	3	15,939	0.02%
2021/06/24	116	51.34	12	50.65	50.60	104	15,743	0.66%	大買/鉅額交易
2021/06/23	1	50.50	151	50.57	51.50	-150	15,534	-0.97%	大賣/鉅額交易
2021/06/22	4	50.98	3	50.97	52.00	1	15,340	0.01%
2021/06/21	21	51.43	51	50.44	50.30	-30	15,136	-0.20%
2021/06/18	58	51.60	0	0.00	52.20	58	14,954	0.39%
2021/06/17	63	53.71	11	53.77	53.50	52	14,540	0.36%
2021/06/16	19	55.57	9	53.79	53.10	10	14,287	0.07%
2021/06/15	132	52.01	3	54.50	54.70	129	13,773	0.94%	大買/鉅額交易
2021/06/11	20	50.04	42	50.29	50.50	-22	13,232	-0.17%
2021/06/10	24	49.11	6	49.42	49.35	18	12,804	0.14%
2021/06/09	0	0.00	3	45.67	46.20	-3	11,856	-0.03%
2021/06/08	1	44.80	0	0.00	43.40	1	11,202	0.01%
2021/06/07	4	42.64	0	0.00	43.00	4	10,929	0.04%
2021/06/04	1	44.80	24	44.57	44.80	-23	10,341	-0.22%
2021/06/03	6	41.20	6	40.75	40.75	0	9,885	0.00%
2021/05/27	0	0.00	1	34.60	34.45	-1	9,361	-0.01%
2021/05/25	0	0.00	2	34.15	34.15	-2	9,578	-0.02%
2021/05/24	8	33.00	12	32.29	33.10	-4	9,675	-0.04%
2021/05/21	5	33.10	1	32.35	32.25	4	9,741	0.04%
2021/05/20	6	32.15	6	32.28	32.05	0	9,865	0.00%
2021/05/19	6	30.18	5	30.65	32.00	1	9,867	0.01%
2021/05/18	1	28.65	1	29.75	29.75	0	9,866	0.00%
2021/05/14	3	29.55	3	29.75	30.00	0	9,781	0.00%
2021/05/13	5	30.38	6	29.89	29.90	-1	9,703	-0.01%
2021/05/12	6	31.42	6	32.50	31.15	0	9,636	0.00%
2021/05/11	2	35.48	5	34.80	34.40	-3	9,527	-0.03%
2021/05/10	5	38.86	0	0.00	38.20	5	9,448	0.05%
2021/05/07	0	0.00	1	39.40	39.25	-1	9,455	-0.01%
2021/05/06	5	37.45	5	37.50	36.55	0	9,436	0.00%
2021/05/05	11	36.58	11	36.64	36.55	0	9,429	0.00%
2021/05/03	0	0.00	0	44.00	40.55	0	9,292	0.00%
2021/04/29	9	45.49	0	0.00	44.90	9	9,237	0.10%
2021/04/28	11	45.86	1	44.35	46.80	10	9,191	0.11%
2021/04/23	2	41.95	2	41.60	42.00	0	9,709	0.00%
2021/04/22	0	0.00	2	43.28	40.55	-2	9,708	-0.02%
2021/04/21	1	44.30	0	0.00	43.45	1	9,536	0.01%
2021/04/20	1	43.65	1	44.00	44.00	0	9,436	0.00%
2021/04/19	3	47.27	0	0.00	45.25	3	9,264	0.03%
2021/04/16	13	48.15	21	48.15	49.35	-8	8,688	-0.09%
2021/04/15	10	45.42	8	45.20	44.90	2	8,211	0.02%
2021/04/14	2	41.25	9	41.97	42.90	-7	7,660	-0.09%
2021/04/13	12	40.83	12	41.79	39.00	0	7,316	0.00%
2021/04/12	2	38.05	11	39.24	39.95	-9	6,883	-0.13%
2021/04/09	0	0.00	5	36.30	36.35	-5	6,770	-0.07%
2021/04/08	0	0.00	10	36.25	35.95	-10	6,852	-0.15%
2021/04/07	2	35.35	2	35.50	35.25	0	6,755	0.00%
2021/04/06	1	34.80	0	0.00	34.95	1	6,727	0.01%
2021/04/01	0	0.00	0	33.90	34.20	0	6,726	0.00%
2021/03/31	3	34.10	1	34.00	33.95	2	6,809	0.03%
2021/03/30	2	34.40	0	0.00	34.40	2	6,835	0.03%
2021/03/29	2	34.85	0	0.00	34.70	2	6,872	0.03%
2021/03/24	2	35.50	0	0.00	35.10	2	7,068	0.03%
2021/03/23	16	35.70	2	35.40	35.40	14	7,046	0.20%
2021/03/19	0	0.00	1	34.20	34.20	-1	7,428	-0.01%
2021/03/18	6	34.95	1	34.90	34.80	5	7,666	0.07%
2021/03/17	2	36.05	1	36.20	35.40	1	7,901	0.01%
2021/03/16	1	35.00	5	35.50	35.15	-4	7,702	-0.05%
2021/03/11	1	34.15	0	0.00	34.35	1	7,846	0.01%
2021/03/04	3	34.95	10	35.00	35.00	-7	8,966	-0.08%
2021/03/03	0	0.00	3	35.23	35.30	-3	9,132	-0.03%
2021/03/02	0	0.00	1	35.70	35.00	-1	9,307	-0.01%
2021/02/25	3	35.60	22	35.42	35.50	-19	9,728	-0.20%
2021/02/24	0	0.00	1	35.50	35.45	-1	9,758	-0.01%
2021/02/22	3	35.35	5	34.95	34.90	-2	9,605	-0.02%
2021/02/19	1	33.65	22	33.98	33.85	-21	9,463	-0.22%
2021/02/18	3	33.40	25	33.09	33.45	-22	9,386	-0.23%
2021/02/17	3	31.83	12	32.17	32.15	-9	9,330	-0.10%
2021/02/05	13	30.48	0	0.00	30.35	13	9,309	0.14%
2021/02/03	4	31.18	8	31.70	31.15	-4	9,645	-0.04%
2021/02/02	1	31.20	7	31.04	31.00	-6	9,607	-0.06%
2021/02/01	0	0.00	1	30.35	30.55	-1	9,563	-0.01%
2021/01/29	21	32.17	0	0.00	31.85	21	9,492	0.22%
2021/01/28	12	33.03	0	0.00	32.85	12	9,430	0.13%
2021/01/27	3	33.53	3	33.43	33.70	0	9,358	0.00%
2021/01/25	6	32.84	2	32.58	32.65	4	9,200	0.04%
2021/01/22	4	32.23	4	32.88	32.45	0	9,131	0.00%
2021/01/21	3	34.35	5	33.97	33.25	-2	8,997	-0.02%
2021/01/20	33	34.67	8	34.98	33.30	25	8,775	0.28%
2021/01/19	28	35.03	44	35.68	36.95	-16	8,249	-0.19%
2021/01/18	6	33.58	2	33.63	33.60	4	7,742	0.05%
2021/01/15	13	33.13	5.2	32.50	34.20	7.8	7,591	0.10%
2021/01/14	7	32.61	6	32.93	32.50	1	7,401	0.01%
2021/01/13	0	0.00	8	33.11	32.50	-8	7,308	-0.11%
2021/01/12	3	33.70	3	33.30	32.00	0	7,224	0.00%
2021/01/11	3	33.15	3	33.50	33.35	0	7,154	0.00%
2021/01/08	1	32.50	0	0.00	32.40	1	7,069	0.01%
2021/01/06	14	34.92	13	33.92	33.20	1	6,934	0.01%
2021/01/05	0	0.00	1	33.05	33.05	-1	6,555	-0.02%
2020/12/31	5	32.70	5	33.30	33.35	0	6,337	0.00%
2020/12/28	0	0.00	1	32.10	32.10	-1	6,036	-0.02%
2020/12/24	0	0.00	2	31.70	31.85	-2	5,900	-0.03%
2020/12/23	1	31.55	1	31.30	31.25	0	5,853	0.00%
2020/12/22	0	0.00	1	32.20	30.55	-1	5,826	-0.02%
2020/12/21	0	0.00	13	32.17	32.15	-13	5,804	-0.22%
2020/12/18	13	33.23	0	0.00	33.05	13	5,745	0.23%
2020/12/17	1	32.05	0	0.00	32.30	1	5,643	0.02%
2020/12/16	4	32.70	0	0.00	32.90	4	5,570	0.07%
2020/12/15	11	33.97	11	33.26	32.75	0	5,444	0.00%
2020/12/14	4	33.71	34	34.26	34.85	-30	5,034	-0.60%
2020/12/11	8	31.65	27.3	31.53	31.70	-19.3	4,764	-0.41%
2020/12/10	20	30.40	0	0.00	30.40	20	4,431	0.45%
2020/12/09	0	0.00	10	30.75	31.00	-10	4,376	-0.23%
2020/12/08	0	0.00	2	30.60	30.60	-2	4,338	-0.05%
2020/12/07	30	30.70	0	0.00	30.90	30	4,287	0.70%
2020/12/04	0	0.00	5	30.50	30.45	-5	4,150	-0.12%
2020/12/03	0	0.00	30	30.92	30.40	-30	4,056	-0.74%
2020/12/02	44	31.60	23	32.06	31.25	21	4,006	0.52%
2020/12/01	47	31.66	11	30.10	31.95	36	3,632	0.99%
2020/11/30	11	29.60	10	30.00	30.05	1	3,213	0.03%
2020/11/27	0	0.00	10	28.91	29.00	-10	3,069	-0.33%
2020/11/26	1	28.35	6	28.57	27.60	-5	2,891	-0.17%
2020/11/25	0	0.00	1	27.15	27.10	-1	2,697	-0.04%
2020/11/24	13	27.67	9	28.69	27.30	4	2,609	0.15%
2020/11/23	0	0.00	1	27.15	27.15	-1	2,327	-0.04%
2020/11/20	0	0.00	3	24.82	24.70	-3	2,263	-0.13%
2020/11/12	10	25.30	0	0.00	24.15	10	2,505	0.40%
2020/11/11	1	23.35	1	23.65	23.60	0	2,300	0.00%
2020/10/12	2	22.00	0	0.00	21.90	2	2,933	0.07%
2020/09/07	0	0.00	4	25.20	24.30	-4	3,832	-0.10%
2020/09/02	1	24.80	0	0.00	24.75	1	3,778	0.03%
2020/08/27	10	25.30	11	24.91	25.25	-1	3,765	-0.03%
2020/08/26	4	25.08	1	25.10	25.30	3	3,726	0.08%
2020/08/07	2	23.93	0	0.00	23.85	2	3,274	0.06%
2020/08/06	1	25.00	13	24.55	24.50	-12	3,233	-0.37%
2020/08/05	2	23.90	0	0.00	24.00	2	3,023	0.07%
2020/07/22	0	0.00	14	23.34	23.45	-14	3,172	-0.44%
2020/07/09	20	23.75	10	24.40	23.55	10	3,130	0.32%
2020/07/08	1	23.75	0	0.00	23.65	1	3,059	0.03%
2020/07/06	2	24.00	14	24.29	23.90	-12	3,037	-0.40%
2020/07/03	10	23.70	0	0.00	23.75	10	3,093	0.32%
2020/07/02	3	23.72	1	23.70	23.60	2	3,076	0.07%
2020/07/01	6	25.22	0	0.00	24.20	6	3,015	0.20%
2020/06/30	2	23.08	2	23.20	23.55	0	2,648	0.00%
2020/06/22	0	0.00	1	22.30	22.10	-1	2,454	-0.04%
2020/06/18	0	0.00	2	22.80	22.70	-2	2,472	-0.08%
2020/06/16	1	22.00	0	0.00	21.85	1	2,403	0.04%
2020/06/15	2	20.85	0	0.00	21.30	2	2,372	0.08%
2020/06/10	0	0.00	1	22.50	22.25	-1	2,384	-0.04%
2020/06/04	2	22.55	2	22.50	22.50	0	2,400	0.00%
2020/06/03	2	22.30	4	22.28	22.30	-2	2,291	-0.09%
2020/06/02	36	22.63	36	22.66	22.65	0	2,260	0.00%
2020/05/14	0	0.00	1	21.75	21.15	-1	1,786	-0.06%
2020/05/04	1	21.45	1	21.30	21.80	0	1,640	0.00%
2020/04/30	2	21.30	0	0.00	21.25	2	1,613	0.12%
2020/04/23	0	0.00	2	18.70	18.55	-2	1,336	-0.15%
2020/04/22	2	17.55	0	0.00	17.70	2	1,293	0.15%
2020/04/14	0	0.00	1	17.80	18.00	-1	1,219	-0.08%
2020/04/09	0	0.00	2	17.65	17.60	-2	1,252	-0.16%
2020/04/08	2	17.50	0	0.00	17.75	2	1,238	0.16%
2020/03/31	0.2	15.20	0	0.00	15.15	0.2	1,471	0.01%
2020/03/25	0	0.00	1	14.90	15.00	-1	1,610	-0.06%
2020/03/24	1	14.35	0	0.00	14.45	1	1,623	0.06%
2020/03/23	1	13.10	1	13.35	13.15	0	1,654	0.00%
2020/03/20	0	0.00	2	13.25	13.20	-2	1,650	-0.12%
2020/03/13	1	17.10	0	0.00	17.40	1	1,634	0.06%
2020/03/10	0	0.00	0.2	21.15	21.25	-0.2	1,583	-0.01%
2020/03/09	5	20.50	0	0.00	20.10	5	1,561	0.32%
2020/02/17	0	21.50	0	0.00	21.60	0	1,718	0.00%
2020/01/14	0	0.00	0.1	23.90	23.95	-0.1	1,697	-0.01%
2019/12/26	2	26.05	3	25.72	24.90	-1	1,594	-0.06%
2019/12/25	1	25.90	3	25.85	25.90	-2	1,343	-0.15%
2019/12/12	0	0.00	1	23.80	23.65	-1	1,338	-0.07%
2019/12/11	0	0.00	1	23.80	24.05	-1	1,352	-0.07%
2019/12/10	4	24.11	2	23.85	23.90	2	1,329	0.15%
2019/11/25	0	0.00	1	23.50	23.35	-1	1,283	-0.08%
2019/11/21	1	23.00	0	0.00	23.05	1	1,273	0.08%
2019/11/18	0	0.00	1	23.90	23.30	-1	1,293	-0.08%
2019/11/14	1	23.10	0	0.00	22.70	1	1,228	0.08%
2019/11/08	0	0.00	1	22.90	22.70	-1	1,213	-0.08%
2019/11/07	1	22.60	1	23.10	22.75	0	1,214	0.00%
2019/11/06	1	22.85	1	23.30	23.00	0	1,212	0.00%
2019/11/05	1	23.20	0	0.00	23.35	1	1,209	0.08%
2019/11/01	10	22.65	0	0.00	22.95	10	1,183	0.84%
2019/10/15	1	22.70	3	22.77	22.40	-2	1,640	-0.12%
2019/10/08	1	23.20	0	0.00	23.15	1	1,659	0.06%
2019/09/26	2	24.85	2	26.30	24.60	0	1,889	0.00%
2019/09/23	0.1	23.55	0	0.00	23.60	0.1	1,664	0.01%
2019/09/03	2	24.60	0	0.00	24.70	2	1,896	0.11%
2019/07/29	1	26.85	0	0.00	26.30	1	2,045	0.05%
2019/07/26	1	26.75	0	0.00	26.70	1	2,040	0.05%
2019/07/25	0	0.00	2	26.80	26.80	-2	2,008	-0.10%
2019/07/23	0.2	26.30	2	26.15	26.40	-1.8	2,014	-0.09%
2019/07/19	2	25.50	0	0.00	25.35	2	1,916	0.10%
2019/07/18	0	0.00	1	25.25	25.15	-1	1,969	-0.05%
2019/07/17	3	25.92	2	25.95	25.65	1	2,016	0.05%
2019/07/09	0.2	24.95	0	0.00	24.95	0.2	2,854	0.01%
2019/07/08	0	0.00	0.2	25.60	25.60	-0.2	2,947	-0.01%
2019/07/05	4	26.30	2	25.85	25.85	2	2,950	0.07%
2019/07/04	5	26.23	4	26.66	26.00	1	2,952	0.03%
2019/07/03	2	24.90	0	0.00	24.95	2	2,796	0.07%
2019/07/02	0	0.00	3	25.05	24.95	-3	2,835	-0.11%
2019/06/27	3	24.50	3	24.80	24.45	0	3,086	0.00%
2019/06/26	3	24.55	0	0.00	24.60	3	3,076	0.10%
2019/06/24	2	25.33	3	25.67	25.85	-1	3,133	-0.03%
2019/05/31	0	0.00	4	23.10	23.35	-4	3,732	-0.11%
2019/05/27	7	22.10	3	21.88	21.90	4	3,703	0.11%
2019/05/23	0	0.00	0.5	22.40	22.45	-0.5	3,720	-0.01%
2019/05/21	1	23.35	0	0.00	23.35	1	3,721	0.03%
2019/05/20	0	0.00	2	22.75	22.40	-2	3,736	-0.05%
2019/05/13	0	0.00	2	23.65	23.60	-2	3,732	-0.05%
2019/05/08	0	0.00	1	25.60	25.50	-1	3,694	-0.03%
2019/05/06	1	26.00	0	0.00	25.60	1	3,726	0.03%
2019/04/26	3	27.53	1	27.20	27.05	2	3,615	0.06%
2019/04/25	1	28.15	1	28.30	28.25	0	3,566	0.00%
2019/04/24	1	28.75	0	0.00	28.15	1	3,554	0.03%
2019/04/23	0	0.00	3	28.47	28.50	-3	3,484	-0.09%
2019/04/22	2	28.35	0	0.00	28.35	2	3,421	0.06%
2019/04/19	0	0.00	150	29.11	28.70	-150	3,390	-4.42%	大賣/鉅額交易
2019/04/18	153	29.97	1	30.15	28.70	152	3,320	4.58%	大買/鉅額交易
2019/04/17	5	30.19	2	30.28	29.80	3	3,151	0.10%
2019/04/16	4	29.50	4	30.19	30.35	0	2,832	0.00%
2019/04/12	1	27.10	0	0.00	27.10	1	2,452	0.04%
2019/04/10	1	27.80	1	27.10	27.20	0	2,339	0.00%
2019/04/02	0	0.00	30.1	26.97	28.15	-30.1	2,284	-1.32%
2019/03/27	8	26.82	9	27.64	26.00	-1	2,401	-0.04%
2019/03/22	10	26.50	0	0.00	26.35	10	2,307	0.43%
2019/03/21	1	26.50	10	27.00	26.50	-9	2,259	-0.40%
2019/03/20	11	25.22	8	25.05	26.00	3	2,126	0.14%
2019/03/19	8	25.58	11.2	26.14	25.60	-3.2	2,058	-0.16%
2019/03/07	1	22.10	0	0.00	21.70	1	1,844	0.05%
2019/03/06	0	0.00	2	23.20	22.60	-2	1,804	-0.11%
2019/03/05	0	0.00	6	21.30	21.20	-6	1,691	-0.35%
2019/03/04	1	21.15	0	0.00	21.30	1	1,703	0.06%
2019/02/22	0	0.00	1	21.35	21.15	-1	1,886	-0.05%
2019/02/21	1	21.15	0	0.00	21.25	1	1,878	0.05%
2019/02/20	2	21.50	1	21.25	21.25	1	1,873	0.05%
2019/02/19	4	21.35	1	21.25	21.40	3	1,868	0.16%
2019/02/13	5	21.20	0	0.00	21.10	5	1,852	0.27%
2019/01/30	0	0.00	1	20.80	20.55	-1	1,863	-0.05%
2019/01/29	1	20.65	0	0.00	20.80	1	1,885	0.05%
2019/01/03	0	0.00	1	20.55	20.15	-1	1,866	-0.05%
2018/12/24	1	22.30	0	0.00	22.15	1	1,718	0.06%
2018/12/22	0	0.00	1	21.70	21.85	-1	1,665	-0.06%
2018/12/21	1	21.65	1	21.50	21.50	0	1,615	0.00%
2018/12/20	2	22.23	1	21.95	21.50	1	1,549	0.06%
2018/12/17	1	20.90	1	20.40	20.40	0	1,288	0.00%
2018/12/12	0	0.00	4	20.90	20.50	-4	1,277	-0.31%
2018/12/11	2	20.20	0	0.00	20.20	2	1,258	0.16%
2018/12/05	2	20.85	0	0.00	20.50	2	1,207	0.17%
2018/11/23	1	20.80	1	20.15	19.80	0	987	0.00%
2018/11/21	1	18.95	1.1	19.37	19.05	-0.1	808	-0.01%
2018/11/01	0	0.00	1	16.15	16.45	-1	664	-0.15%
2018/10/31	1	16.00	0	0.00	16.00	1	651	0.15%
2018/10/29	0.1	15.50	0	0.00	15.45	0.1	646	0.02%
2018/10/11	0.1	16.25	0	0.00	16.25	0.1	604	0.02%
2018/09/18	0.1	20.35	0	0.00	20.35	0.1	675	0.01%
2018/09/12	0	0.00	2	20.60	20.40	-2	674	-0.30%
2018/09/11	0.2	21.10	0	0.00	20.80	0.2	676	0.03%
2018/08/15	0	0.00	10	22.60	22.90	-10	899	-1.11%
2018/08/14	0.1	23.95	0	0.00	23.85	0.1	886	0.01%
2018/07/24	0	0.00	1	25.80	25.80	-1	898	-0.11%
2018/07/23	1	25.50	0	0.00	25.50	1	897	0.11%
2018/07/09	0	0.00	0.3	25.00	25.05	-0.3	910	-0.03%
2018/07/04	7	25.90	0	0.00	25.80	7	1,069	0.65%
2018/07/03	1	26.00	0	0.00	26.05	1	1,128	0.09%
2018/07/02	0	0.00	1	26.90	26.60	-1	1,124	-0.09%
2018/06/29	1	26.70	0	0.00	26.85	1	1,121	0.09%
2018/06/27	10	27.55	0	0.00	27.60	10	1,092	0.92%
2018/06/21	0	26.05	0	0.00	26.15	0	1,115	0.00%
2018/06/19	0	0.00	24	26.99	26.40	-24	1,111	-2.16%
2018/06/14	15	27.60	1	27.75	27.95	14	1,095	1.28%
2018/06/13	0.4	27.60	0	0.00	27.70	0.4	1,085	0.03%
2018/06/12	0.6	27.15	0	0.00	27.20	0.6	1,057	0.06%
2018/06/04	9	28.38	0	0.00	28.80	9	1,097	0.82%
2018/05/16	6	25.10	0	0.00	25.00	6	1,094	0.55%
2018/05/04	0	0.00	29	25.80	25.75	-29	1,184	-2.45%
2018/04/27	2	25.60	0	0.00	25.50	2	1,206	0.17%
2018/04/26	5	26.10	0	0.00	25.40	5	1,213	0.41%
2018/04/20	9	27.10	0	0.00	27.10	9	1,234	0.73%
2018/04/19	2	27.80	0	0.00	27.70	2	1,231	0.16%
2018/04/18	3	28.10	2	27.80	27.80	1	1,256	0.08%
2018/04/17	15	28.40	0	0.00	27.90	15	1,611	0.93%
2018/04/16	5	28.80	0	0.00	28.80	5	1,657	0.30%
2018/04/13	1	30.25	1	29.55	29.55	0	1,702	0.00%
2018/04/12	0	0.00	1	31.10	30.15	-1	1,762	-0.06%
2018/04/11	0	0.00	2	29.90	29.60	-2	1,718	-0.12%
2018/04/10	7	29.61	10	29.90	29.40	-3	1,756	-0.17%
2018/04/09	0	0.00	10	29.20	29.90	-10	1,708	-0.59%
2018/03/28	0	0.00	10	28.20	28.00	-10	1,692	-0.59%
2018/03/23	10	26.85	0	0.00	26.90	10	1,646	0.61%
2018/03/22	2	27.95	0	0.00	27.90	2	1,640	0.12%
2018/03/21	10	27.95	0	0.00	27.90	10	1,642	0.61%
2018/03/15	4	28.50	0	0.00	28.75	4	1,663	0.24%
2018/03/14	3	28.50	0	0.00	28.60	3	1,682	0.18%
2018/03/13	6	29.32	1	29.60	29.30	5	1,689	0.30%
2018/03/02	1	27.30	0	0.00	27.40	1	1,709	0.06%
2018/02/27	0	0.00	1	28.00	28.00	-1	1,737	-0.06%
2018/02/12	0	0.00	1	26.20	26.30	-1	1,831	-0.05%
2018/02/09	1.1	25.76	0	0.00	25.75	1.1	1,846	0.06%
2018/01/12	1	31.95	1	32.25	32.45	0	2,337	0.00%
2018/01/11	4	33.49	3	32.57	32.45	1	2,342	0.04%
2018/01/10	0	0.00	1	32.70	33.40	-1	2,020	-0.05%
2018/01/08	0	0.00	6	32.48	32.95	-6	1,963	-0.31%
2018/01/05	5	31.70	1	32.00	32.70	4	1,915	0.21%
2018/01/04	2	31.73	0	0.00	32.00	2	1,923	0.10%
2018/01/02	1	30.45	0	0.00	30.35	1	2,092	0.05%