精英 (2331)-兆豐-板橋券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
23.45
漲跌
▼0.05
漲幅
-0.21%
成交量
899張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	23.40	0	0.00	23.45	0.1	2,184	0.00%
2024/11/19	0	0.00	1	23.40	23.35	-1	2,225	-0.04%
2024/11/15	0	0.00	11	23.64	23.60	-11	2,260	-0.49%
2024/11/13	0	0.00	16	23.42	23.25	-16	2,282	-0.70%
2024/11/08	2	25.15	0	0.00	24.55	2	2,331	0.09%
2024/11/07	38	25.38	10	25.65	25.05	28	2,363	1.18%
2024/10/30	0.2	24.50	0	0.00	24.40	0.2	2,611	0.01%
2024/10/28	6	24.70	0	0.00	24.65	6	2,626	0.23%
2024/10/09	0.1	24.10	0	0.00	24.10	0.1	3,216	0.00%
2024/10/07	0	0.00	0.4	24.80	24.85	-0.4	3,321	-0.01%
2024/10/04	2	24.45	5	24.50	24.50	-3	3,407	-0.09%
2024/09/27	0.1	25.30	0	0.00	25.25	0.1	3,742	0.00%
2024/09/24	0.1	25.00	0	0.00	24.90	0.1	3,818	0.00%
2024/09/19	5	24.75	0	0.00	24.80	5	3,950	0.13%
2024/09/13	0	0.00	3	24.60	24.65	-3	4,115	-0.07%
2024/08/27	6	26.58	0	0.00	26.75	6	9,770	0.06%
2024/08/26	8	27.35	0	0.00	26.85	8	10,007	0.08%
2024/08/23	0	0.00	0.7	25.39	25.80	-0.7	9,734	-0.01%
2024/08/07	2	26.38	0	0.00	27.05	2	12,294	0.02%
2024/07/31	4	28.81	0	0.00	28.70	4	12,046	0.03%
2024/07/29	0	0.00	3	29.80	29.00	-3	12,040	-0.02%
2024/07/23	0	0.00	10	31.00	31.20	-10	11,953	-0.08%
2024/07/22	0	0.00	1	30.60	30.40	-1	11,951	-0.01%
2024/07/19	0	0.00	3	31.45	31.25	-3	11,914	-0.03%
2024/07/18	3	32.35	0	0.00	32.45	3	11,927	0.03%
2024/07/12	3	33.90	0	0.00	33.65	3	12,039	0.02%
2024/07/09	0	0.00	16	33.20	33.20	-16	12,361	-0.13%
2024/07/08	1	34.35	1	34.50	34.30	0	12,381	0.00%
2024/07/05	1	34.65	1.2	34.72	34.95	-0.2	12,347	0.00%
2024/07/02	0	0.00	1	32.65	32.65	-1	12,153	-0.01%
2024/06/27	2	32.50	0	0.00	32.35	2	12,199	0.02%
2024/06/26	1	32.80	0	0.00	32.80	1	12,245	0.01%
2024/06/25	1	32.90	0	0.00	32.85	1	12,282	0.01%
2024/06/24	0	32.90	0	0.00	32.90	0	12,306	0.00%
2024/06/21	0	33.85	0	0.00	33.60	0	12,424	0.00%
2024/06/18	0	34.20	1	34.20	34.00	-1	12,293	-0.01%
2024/06/14	1	34.80	1	35.20	34.50	0	12,067	0.00%
2024/06/13	1	33.60	0	0.00	33.65	1	11,841	0.01%
2024/06/12	0	0.00	5	32.20	33.45	-5	11,712	-0.04%
2024/06/11	1	33.40	1	32.50	32.50	0	11,556	0.00%
2024/06/07	1	34.60	21	33.53	33.50	-20	11,403	-0.18%
2024/06/06	7	35.20	1	35.80	34.50	6	11,124	0.05%
2024/06/05	8	35.25	1	35.20	34.35	7	10,625	0.07%
2024/06/04	33	38.58	16	39.36	36.15	17	9,867	0.17%
2024/06/03	0	0.00	5	37.70	37.70	-5	7,262	-0.07%
2024/05/31	9	34.34	0	0.00	34.30	9	7,159	0.13%
2024/05/30	21	33.54	0	0.00	32.85	21	6,843	0.31%
2024/05/29	0	0.00	8	32.61	32.45	-8	6,669	-0.12%
2024/05/28	3.1	33.07	3	32.85	32.95	0.1	6,699	0.00%
2024/05/27	2	32.15	4.1	32.92	33.15	-2.1	6,763	-0.03%
2024/05/24	10	31.02	1	30.95	31.20	9	6,690	0.13%
2024/05/23	5.1	32.87	0	0.00	30.95	5.1	6,775	0.08%
2024/05/22	1	33.45	0	33.35	33.65	1	6,857	0.01%
2024/05/20	1	32.40	0.5	32.45	32.40	0.5	6,575	0.01%
2024/05/17	0	33.00	0	0.00	32.70	0	6,499	0.00%
2024/05/16	3.3	33.47	3	33.20	33.50	0.3	6,407	0.00%
2024/05/15	1	33.90	55.5	34.19	33.55	-54.5	6,064	-0.90%
2024/05/14	4	31.85	4	32.05	31.75	0	5,186	0.00%
2024/05/06	3	30.25	0	0.00	29.60	3	4,949	0.06%
2024/05/03	2	30.60	0	0.00	30.05	2	4,964	0.04%
2024/05/02	2	30.50	0	0.00	30.55	2	4,977	0.04%
2024/04/30	1	30.90	0	0.00	30.70	1	5,028	0.02%
2024/04/18	0	0.00	5	31.55	31.50	-5	5,323	-0.09%
2024/04/16	0	0.00	2	29.78	29.10	-2	5,403	-0.04%
2024/04/11	1	31.00	0	0.00	31.40	1	5,719	0.02%
2024/04/10	5	31.85	4	31.50	31.45	1	6,038	0.02%
2024/04/02	0	0.00	3	31.65	31.60	-3	7,326	-0.04%
2024/03/29	1.5	31.50	1	31.05	31.50	0.5	7,663	0.01%
2024/03/28	2	31.13	0	0.00	31.10	2	7,904	0.03%
2024/03/27	6	31.50	3	30.83	30.70	3	8,078	0.04%
2024/03/26	3	31.25	4	31.54	31.30	-1	8,768	-0.01%
2024/03/18	1	29.75	0	0.00	29.70	1	9,313	0.01%
2024/03/14	5	29.80	1	29.40	29.40	4	9,478	0.04%
2024/03/12	0	0.00	1	30.30	30.10	-1	9,656	-0.01%
2024/03/11	0	0.00	2	30.13	30.00	-2	9,670	-0.02%
2024/03/07	10.1	31.20	0	0.00	30.40	10.1	9,606	0.10%
2024/03/06	0	0.00	1	31.80	31.50	-1	9,515	-0.01%
2024/03/05	5.1	31.47	1	31.40	31.55	4.1	9,474	0.04%
2024/03/04	0.1	31.85	10	32.40	31.70	-9.9	9,450	-0.10%
2024/03/01	0.1	31.75	1	32.05	31.75	-0.9	9,345	-0.01%
2024/02/29	2	31.53	0	0.00	32.00	2	9,303	0.02%
2024/02/27	0.1	31.15	4	31.14	30.75	-3.9	9,217	-0.04%
2024/02/26	18.1	31.50	14	31.85	31.55	4.1	9,120	0.05%
2024/02/23	4.3	31.64	4	31.58	31.00	0.3	8,939	0.00%
2024/02/22	0	0.00	1	29.70	29.50	-1	8,654	-0.01%
2024/02/21	1	29.25	0	0.00	29.25	1	8,635	0.01%
2024/02/16	8	30.00	0	0.00	30.05	8	8,875	0.09%
2024/02/15	1	30.10	0	0.00	29.60	1	8,997	0.01%
2024/02/05	0	0.00	3	30.35	30.20	-3	9,093	-0.03%
2024/01/31	0	0.00	0.4	30.94	30.95	-0.4	9,463	0.00%
2024/01/30	2	30.85	0.1	31.00	30.90	1.9	9,457	0.02%
2024/01/26	0	0.00	1	30.90	30.90	-1	9,467	-0.01%
2024/01/24	3	31.80	3	31.50	31.50	0	9,372	0.00%
2024/01/23	2	31.68	0	0.00	31.85	2	9,330	0.02%
2024/01/22	2	31.50	2	31.43	31.45	0	9,214	0.00%
2024/01/19	1	30.30	1	30.80	30.85	0	9,124	0.00%
2024/01/18	0.1	30.00	0	0.00	30.00	0.1	9,099	0.00%
2024/01/17	2	30.00	0	0.00	30.00	2	9,076	0.02%
2024/01/15	0	0.00	1	31.45	31.45	-1	8,934	-0.01%
2024/01/11	0	0.00	1	31.60	31.75	-1	8,716	-0.01%
2024/01/09	0	0.00	4	31.93	30.95	-4	8,559	-0.05%
2024/01/08	1	32.90	8	32.17	31.85	-7	8,377	-0.08%
2024/01/05	2	31.75	2	31.85	32.00	0	8,121	0.00%
2024/01/04	16	32.93	19	31.84	31.65	-3	7,918	-0.04%
2024/01/03	41	32.49	46	32.59	33.45	-5	7,582	-0.07%
2024/01/02	11	31.81	10	31.73	31.80	1	6,685	0.01%
2023/12/29	14	31.83	1	31.75	31.50	13	6,558	0.20%
2023/12/28	2	31.25	2	31.33	31.25	0	6,295	0.00%
2023/12/27	11	31.27	3	31.08	30.80	8	6,222	0.13%
2023/12/26	5	31.11	1	31.50	31.25	4	6,082	0.07%
2023/12/25	16	31.28	26	31.34	30.60	-10	5,874	-0.17%
2023/12/22	14	30.70	1	30.80	30.80	13	5,582	0.23%
2023/12/21	12	31.54	17.2	31.64	30.70	-5.2	5,397	-0.10%
2023/12/20	11	30.19	3.6	30.95	31.45	7.4	4,677	0.16%
2023/12/19	0	0.00	0.2	28.80	28.60	-0.2	4,380	0.00%
2023/12/18	2.1	28.84	1	29.10	28.35	1.1	4,387	0.03%
2023/12/15	3	29.57	7	29.80	29.30	-4	4,397	-0.09%
2023/12/13	1	29.30	0	0.00	29.10	1	4,363	0.02%
2023/12/08	8	29.91	0	0.00	29.75	8	4,534	0.18%
2023/12/07	5	29.35	5	28.95	28.95	0	4,496	0.00%
2023/12/06	0.3	28.65	0	0.00	28.50	0.3	4,668	0.01%
2023/12/05	0	0.00	2	28.60	28.55	-2	4,724	-0.04%
2023/12/04	1	28.95	0	0.00	28.75	1	4,828	0.02%
2023/12/01	1	28.80	0	0.00	28.80	1	5,030	0.02%
2023/11/27	2	29.50	2	28.80	28.80	0	7,170	0.00%
2023/11/24	0	0.00	2	29.60	29.45	-2	7,892	-0.03%
2023/11/22	0	0.00	2	29.15	29.20	-2	10,025	-0.02%
2023/11/21	4.2	29.14	0	0.00	29.15	4.2	11,296	0.04%
2023/11/17	5	28.80	5	28.37	28.40	0	12,241	0.00%
2023/11/16	3	28.05	9	28.27	28.55	-6	12,278	-0.05%
2023/11/15	4	28.30	3	28.38	28.00	1	12,316	0.01%
2023/11/14	4.2	28.11	0	0.00	28.10	4.2	12,240	0.03%
2023/11/13	1	26.35	0	0.00	27.50	1	12,123	0.01%
2023/11/10	0	0.00	1	26.35	27.15	-1	11,974	-0.01%
2023/11/09	1	27.00	0	0.00	26.80	1	11,929	0.01%
2023/10/20	0	0.00	1	26.50	26.40	-1	12,154	-0.01%
2023/10/19	1	26.70	0	0.00	26.65	1	12,218	0.01%
2023/10/18	0	0.00	3	27.05	26.90	-3	12,243	-0.02%
2023/10/17	1	27.75	0	0.00	27.15	1	12,284	0.01%
2023/10/16	0	0.00	3	27.75	27.90	-3	12,308	-0.02%
2023/10/12	2	28.25	0	0.00	28.35	2	12,796	0.02%
2023/10/11	2	28.60	0	0.00	28.10	2	12,915	0.02%
2023/10/06	3	28.78	2	28.75	28.75	1	13,176	0.01%
2023/10/04	2	28.90	0	0.00	28.70	2	13,291	0.02%
2023/10/03	3	29.00	0	0.00	29.05	3	13,303	0.02%
2023/09/28	6	29.23	3	29.38	29.65	3	13,362	0.02%
2023/09/26	0	0.00	2	29.45	29.20	-2	13,739	-0.01%
2023/09/14	0	0.00	3	31.18	31.20	-3	14,835	-0.02%
2023/09/11	3	32.30	0	0.00	32.15	3	15,007	0.02%
2023/09/08	1	34.65	0	0.00	34.65	1	14,819	0.01%
2023/09/07	1	35.00	22	34.87	34.80	-21	14,831	-0.14%
2023/09/06	22	35.24	10	35.00	35.00	12	14,838	0.08%
2023/09/05	7	34.94	62	34.60	35.15	-55	14,708	-0.37%
2023/09/04	3	38.58	15	36.42	36.25	-12	14,288	-0.08%
2023/09/01	115	40.81	21	40.87	40.25	94	14,019	0.67%	大買/
2023/08/31	3	39.16	4	38.70	39.40	-1	13,380	-0.01%
2023/08/30	47	38.96	49	39.45	39.40	-2	13,215	-0.02%
2023/08/29	72	39.73	105	39.90	40.10	-33	13,059	-0.25%	大賣/
2023/08/28	45	39.40	48.2	39.47	39.45	-3.2	12,653	-0.03%
2023/08/25	80	36.00	40.1	37.42	38.70	39.9	11,669	0.34%
2023/08/24	10	33.62	45	33.79	35.20	-35	10,740	-0.33%
2023/08/23	2	31.46	7.2	31.84	32.00	-5.1	10,094	-0.05%
2023/08/22	0.2	31.09	0	0.00	31.20	0.2	10,280	0.00%
2023/08/21	0	0.00	1	30.95	30.80	-1	10,495	-0.01%
2023/08/16	0	28.30	0	0.00	28.75	0	10,688	0.00%
2023/08/15	0.1	28.74	0	0.00	28.70	0.1	10,765	0.00%
2023/08/11	0.1	27.70	0	0.00	27.65	0.1	10,847	0.00%
2023/08/10	2	28.98	2	29.80	27.90	0	10,874	0.00%
2023/08/08	0.1	28.85	0	0.00	28.90	0.1	11,094	0.00%
2023/08/07	3	29.10	0	0.00	29.05	3	11,109	0.03%
2023/08/02	0	28.43	10	28.70	28.15	-10	11,193	-0.09%
2023/08/01	0	29.15	0	0.00	29.00	0	11,235	0.00%
2023/07/27	1	30.75	0	0.00	30.65	1	11,421	0.01%
2023/07/25	22	30.18	22	30.42	30.35	0	11,648	0.00%
2023/07/21	0.1	30.02	0	0.00	29.90	0.1	11,550	0.00%
2023/07/19	0	0.00	3	29.05	29.10	-3	11,500	-0.03%
2023/07/18	4	30.28	0	0.00	29.95	4	11,449	0.04%
2023/07/17	3	29.42	0	0.00	29.15	3	11,305	0.03%
2023/07/13	3	32.07	2	32.10	31.25	1	11,057	0.01%
2023/07/12	0	30.55	3	30.65	30.35	-3	10,787	-0.03%
2023/07/11	1	30.88	0	0.00	30.50	1	10,908	0.01%
2023/07/10	20	31.20	20	30.95	31.00	0	10,853	0.00%
2023/07/07	0	31.25	5	31.08	31.05	-5	10,868	-0.05%
2023/07/06	2	31.30	0	0.00	31.55	2	10,957	0.02%
2023/07/05	5	31.88	0	0.00	31.40	5	10,890	0.05%
2023/07/04	8.1	32.00	1	32.50	32.35	7.1	10,752	0.07%
2023/07/03	23.2	33.69	28	33.45	33.45	-4.8	10,479	-0.05%
2023/06/30	16	31.63	0	0.00	31.70	16	10,123	0.16%
2023/06/29	3	31.30	28.1	31.52	31.60	-25.1	10,127	-0.25%
2023/06/28	2	31.05	1.3	30.95	30.90	0.7	9,992	0.01%
2023/06/27	0	0.00	2	30.25	30.20	-2	9,967	-0.02%
2023/06/26	4.1	30.67	0	0.00	30.85	4.1	9,841	0.04%
2023/06/21	0.1	30.75	2.2	30.76	30.70	-2.1	9,724	-0.02%
2023/06/20	7.1	30.08	0	0.00	29.85	7.1	9,454	0.08%
2023/06/19	2	29.45	0	0.00	29.30	2	9,230	0.02%
2023/06/16	5.1	30.00	0	0.00	29.75	5.1	9,200	0.06%
2023/06/15	11.1	30.78	5	30.28	30.70	6.1	9,033	0.07%
2023/06/14	1	29.75	5	29.25	29.25	-4	8,719	-0.05%
2023/06/12	11	30.18	1	30.15	30.10	10	8,632	0.12%
2023/06/09	0	0.00	1.5	29.98	29.80	-1.5	8,611	-0.02%
2023/06/08	2	29.65	2.5	29.43	29.40	-0.5	8,614	-0.01%
2023/06/07	0	0.00	10	29.80	29.80	-10	8,734	-0.11%
2023/06/06	2	29.90	12	30.10	30.10	-10	8,688	-0.12%
2023/06/05	8	31.12	10	30.50	30.50	-2	8,529	-0.02%
2023/06/02	24	31.64	1	31.20	31.15	23	8,201	0.28%
2023/06/01	16	30.16	7	29.91	29.80	9	7,600	0.12%
2023/05/31	0	28.90	6	28.95	28.90	-6	7,058	-0.08%
2023/05/30	1	28.50	1	28.90	28.30	0	6,774	0.00%
2023/05/29	6	28.68	0	0.00	28.70	6	6,409	0.09%
2023/05/26	2	29.08	3	28.48	28.25	-1	6,207	-0.02%
2023/05/25	12	28.15	1.1	27.84	28.30	11	5,821	0.19%
2023/05/24	0.1	26.85	0	0.00	27.30	0.1	5,497	0.00%
2023/05/22	0	0.00	2.1	26.98	27.10	-2.1	5,281	-0.04%
2023/05/19	0.1	25.20	0	0.00	25.25	0.1	5,059	0.00%
2023/05/18	4.1	25.95	4	26.10	26.15	0.1	4,960	0.00%
2023/05/15	1	25.90	1	25.85	25.90	0	4,708	0.00%
2023/05/12	0	0.00	1	24.80	25.60	-1	4,462	-0.02%
2023/05/11	0	0.00	1	24.80	24.25	-1	4,291	-0.02%
2023/05/10	1	24.70	0	0.00	24.75	1	4,256	0.02%
2023/05/04	0	0.00	2	26.20	26.25	-2	3,895	-0.05%
2023/05/03	0	0.00	8	25.85	25.90	-8	3,769	-0.21%
2023/05/02	12	25.48	0	0.00	25.55	12	3,643	0.33%
2023/04/27	1	23.90	1	24.00	24.05	0	3,307	0.00%
2023/04/18	0	0.00	1	23.50	23.75	-1	2,845	-0.04%
2023/04/14	1	23.60	0	0.00	23.75	1	2,713	0.04%
2023/04/10	2	22.20	3	22.27	22.30	-1	2,273	-0.04%
2023/04/07	2	22.25	1	22.10	22.10	1	2,247	0.04%
2023/03/29	2	23.95	0	0.00	23.30	2	2,000	0.10%
2023/03/21	0	0.00	3	23.45	23.30	-3	2,036	-0.15%
2023/03/14	8	23.17	5	23.20	22.85	3	1,880	0.16%
2023/02/03	0	0.00	19	21.63	21.65	-19	1,700	-1.12%
2023/02/02	0	0.00	13	21.83	21.85	-13	1,696	-0.77%
2022/12/29	2	20.50	0	0.00	20.75	2	2,490	0.08%
2022/12/26	0	0.00	2	21.35	21.40	-2	2,780	-0.07%
2022/12/21	8	21.47	0	0.00	21.50	8	3,076	0.26%
2022/12/19	5	21.75	1	21.75	21.80	4	3,212	0.12%
2022/12/16	0	0.00	2	22.13	22.00	-2	3,251	-0.06%
2022/12/15	5	22.99	0	0.00	22.50	5	3,287	0.15%
2022/12/14	0	0.00	15	22.79	23.10	-15	3,210	-0.47%
2022/12/06	15	22.18	0	0.00	21.70	15	3,490	0.43%
2022/11/21	0	0.00	1	22.00	21.85	-1	4,474	-0.02%
2022/10/12	0	0.00	8	22.60	22.90	-8	6,994	-0.11%
2022/10/07	7	26.04	7	25.55	25.20	0	6,811	0.00%
2022/10/06	0	0.00	2	25.90	25.90	-2	6,696	-0.03%
2022/10/05	2	26.00	2	25.90	25.85	0	6,625	0.00%
2022/09/28	5	24.95	5	24.98	24.95	0	6,242	0.00%
2022/09/27	24	25.38	20	25.00	25.65	4	6,178	0.06%
2022/09/26	1	24.95	0	0.00	24.90	1	6,131	0.02%
2022/09/23	3	24.63	1	24.50	24.50	2	6,074	0.03%
2022/09/21	4	24.93	0	0.00	24.45	4	6,063	0.07%
2022/09/16	2	25.55	1	25.30	25.35	1	6,098	0.02%
2022/09/15	37	25.19	35.1	25.36	26.10	1.9	6,033	0.03%
2022/09/08	0.1	25.20	0	0.00	25.20	0.1	5,796	0.00%
2022/09/07	2	24.80	0	0.00	24.40	2	5,750	0.03%
2022/09/02	4	25.88	4	26.05	25.95	0	5,551	0.00%
2022/09/01	1	25.85	0	0.00	25.35	1	5,479	0.02%
2022/08/31	2	26.35	2	26.25	26.25	0	5,331	0.00%
2022/08/29	2	25.85	2	26.10	26.35	0	5,141	0.00%
2022/08/24	0	0.00	5	24.90	25.20	-5	4,681	-0.11%
2022/08/23	2	24.55	0	0.00	24.45	2	4,538	0.04%
2022/08/22	5	24.75	1	24.90	24.80	4	4,392	0.09%
2022/08/19	1	26.60	0	0.00	25.60	1	4,195	0.02%
2022/08/18	0	0.00	2.2	26.26	26.45	-2.2	3,908	-0.06%
2022/08/17	0.2	25.40	2	25.45	25.70	-1.8	3,504	-0.05%
2022/08/16	4	23.85	12.2	23.19	24.65	-8.2	2,812	-0.29%
2022/08/15	0	0.00	2	22.05	22.45	-2	2,386	-0.08%
2022/08/12	0	0.00	1	20.90	21.20	-1	2,276	-0.04%
2022/08/11	2	20.68	0	0.00	20.75	2	2,261	0.09%
2022/08/10	6	20.69	0	0.00	20.40	6	2,264	0.27%
2022/08/09	1	21.55	0	0.00	21.60	1	2,209	0.05%
2022/08/05	0	0.00	2	21.75	21.75	-2	2,143	-0.09%
2022/08/04	2	21.50	0	0.00	21.30	2	2,138	0.09%
2022/08/03	1	21.35	0	0.00	21.30	1	2,119	0.05%
2022/08/02	1	21.35	0	0.00	21.60	1	2,110	0.05%
2022/08/01	1	21.75	0	0.00	21.80	1	2,103	0.05%
2022/07/29	1	21.65	1	21.95	22.05	0	2,102	0.00%
2022/07/27	0	0.00	6	22.20	22.50	-6	2,006	-0.30%
2022/07/26	6	22.32	0	0.00	22.40	6	1,959	0.31%
2022/07/19	2	21.40	2	21.70	21.60	0	1,666	0.00%
2022/07/18	0	0.00	3	20.95	21.00	-3	1,615	-0.19%
2022/07/13	0	0.00	29	19.92	19.95	-29	1,669	-1.74%
2022/07/12	4	19.83	0	0.00	19.40	4	1,661	0.24%
2022/07/11	6	20.12	0	0.00	20.20	6	1,651	0.36%
2022/07/08	3	19.80	1	20.15	19.80	2	1,639	0.12%
2022/07/05	1	19.35	0	0.00	19.15	1	1,557	0.06%
2022/07/04	2	19.50	0	0.00	19.35	2	1,510	0.13%
2022/06/30	7	21.31	1	21.80	21.20	6	1,435	0.42%
2022/06/29	11	21.87	0	0.00	22.05	11	1,361	0.81%
2022/06/15	1	20.75	1	20.75	20.75	0	1,022	0.00%
2022/06/08	0	0.00	0	20.35	20.45	0	1,003	0.00%
2022/05/31	0	0.00	1	20.20	20.30	-1	1,041	-0.10%
2022/05/30	0	0.00	1	20.35	20.25	-1	1,050	-0.10%
2022/05/27	1	19.90	0	0.00	19.90	1	1,049	0.10%
2022/05/20	0	0.00	0	19.65	19.80	0	1,093	0.00%
2022/04/26	2	19.35	0	0.00	19.25	2	1,194	0.17%
2022/04/25	1	19.80	0	0.00	19.60	1	1,191	0.08%
2022/04/21	2	20.65	2	21.00	20.80	0	1,195	0.00%
2022/04/20	0	19.50	5	19.60	19.45	-5	1,114	-0.45%
2022/04/15	0	0.00	5	18.95	18.95	-5	1,184	-0.42%
2022/04/07	5	19.30	0	0.00	19.15	5	1,341	0.37%
2022/04/01	0	0.00	2	20.15	20.00	-2	1,379	-0.14%
2022/03/31	1	20.15	0	0.00	20.05	1	1,399	0.07%
2022/03/25	0	0.00	12	20.14	20.15	-12	1,521	-0.79%
2022/03/23	0	0.00	1	19.80	19.80	-1	1,560	-0.06%
2022/03/16	0	0.00	1	18.60	18.70	-1	1,910	-0.05%
2022/03/15	0	0.00	1	18.65	18.35	-1	2,026	-0.05%
2022/03/08	2	18.45	0	0.00	18.45	2	2,308	0.09%
2022/03/07	3	19.00	0	0.00	19.00	3	2,452	0.12%
2022/03/04	1	19.90	0	0.00	19.80	1	2,764	0.04%
2022/03/03	2	19.95	0	0.00	20.05	2	2,836	0.07%
2022/03/02	1	20.20	1	20.15	20.20	0	2,914	0.00%
2022/03/01	0	0.00	12	20.18	20.25	-12	3,013	-0.40%
2022/02/24	6	19.50	2	19.45	19.40	4	3,290	0.12%
2022/02/22	2	20.00	0	0.00	20.10	2	3,611	0.06%
2022/02/17	2	20.65	2	20.60	20.55	0	3,713	0.00%
2022/02/16	1	20.50	6	20.30	20.40	-5	3,814	-0.13%
2022/02/14	1	20.15	0	0.00	20.05	1	3,987	0.03%
2022/02/11	2	20.65	2	20.60	20.70	0	4,146	0.00%
2022/02/08	3	20.30	3	20.45	20.45	0	4,405	0.00%
2022/02/07	1	19.55	0	0.00	19.90	1	4,428	0.02%
2022/01/21	2	20.40	2	20.38	20.35	0	4,818	0.00%
2022/01/18	1	20.90	0	0.00	21.15	1	5,262	0.02%
2022/01/14	2	20.33	0	0.00	20.25	2	5,451	0.04%
2022/01/13	1	21.00	0	0.00	20.85	1	5,483	0.02%
2022/01/11	2	21.45	0	0.00	21.25	2	5,616	0.04%
2022/01/07	1	21.60	0	0.00	21.75	1	5,801	0.02%
2022/01/06	6	22.12	0	0.00	22.20	6	5,842	0.10%
2022/01/04	1	22.00	0	0.00	22.15	1	6,030	0.02%
2021/12/30	2	22.45	3	22.50	22.50	-1	6,152	-0.02%
2021/12/24	3	22.25	0	0.00	22.20	3	6,473	0.05%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/17	1	22.00	0	0.00	22.00	1	7,454	0.01%
2021/12/13	0	0.00	301	22.46	22.60	-301	9,753	-3.09%	大賣/鉅額交易
2021/12/10	2	22.25	1	22.45	22.35	1	9,867	0.01%
2021/12/09	0	0.00	55	23.54	22.85	-55	9,912	-0.55%
2021/12/08	0	0.00	10	23.18	23.05	-10	9,874	-0.10%
2021/12/07	7	23.33	0	0.00	23.15	7	9,914	0.07%
2021/12/02	8	23.68	0	0.00	23.35	8	10,203	0.08%
2021/12/01	4	24.86	1	24.55	24.75	3	10,291	0.03%
2021/11/30	0	0.00	3	24.95	24.85	-3	10,215	-0.03%
2021/11/29	0.2	23.20	0	0.00	23.35	0.2	10,087	0.00%
2021/11/26	0	0.00	1	23.85	23.70	-1	10,378	-0.01%
2021/11/25	0	0.00	2	24.10	23.70	-2	10,740	-0.02%
2021/11/24	2	23.68	1	23.85	23.60	1	10,749	0.01%
2021/11/23	1	23.60	1	23.25	23.15	0	10,736	0.00%
2021/11/18	1	21.95	0	0.00	22.00	1	10,894	0.01%
2021/11/15	2	21.45	2	21.53	21.30	0	10,887	0.00%
2021/11/12	3	22.20	0	0.00	22.00	3	10,815	0.03%
2021/11/11	2	22.75	6	22.50	22.30	-4	10,763	-0.04%
2021/11/10	11	23.18	0	0.00	22.85	11	10,692	0.10%
2021/11/09	0	0.00	2	24.00	24.00	-2	10,557	-0.02%
2021/11/08	1	23.50	2	23.60	23.70	-1	10,423	-0.01%
2021/11/05	0	0.00	1	23.15	23.15	-1	10,395	-0.01%
2021/11/03	102	23.14	0	0.00	23.00	102	10,351	0.99%	大買/鉅額交易
2021/11/02	9	23.54	1	23.55	22.85	8	10,261	0.08%
2021/11/01	4	23.75	5	24.25	23.85	-1	10,101	-0.01%
2021/10/29	0	0.00	2	23.75	23.70	-2	9,972	-0.02%
2021/10/28	13	23.79	11	23.95	23.70	2	9,934	0.02%
2021/10/27	4	23.30	1	23.35	23.60	3	9,810	0.03%
2021/10/26	18	23.58	0	0.00	23.60	18	9,774	0.18%
2021/10/22	7	22.28	6	21.95	21.95	1	9,525	0.01%
2021/10/20	1	22.80	0	0.00	22.35	1	9,678	0.01%
2021/10/18	5	23.13	11	23.56	23.20	-6	9,650	-0.06%
2021/10/15	1	22.70	0	0.00	22.70	1	9,549	0.01%
2021/10/13	2	23.35	0	0.00	22.85	2	9,507	0.02%
2021/10/08	2	23.35	2	22.95	23.20	0	9,481	0.00%
2021/10/07	2	22.85	2	23.28	22.95	0	9,423	0.00%
2021/10/06	2	22.60	0	0.00	22.55	2	9,383	0.02%
2021/10/04	0	0.00	1	23.35	23.00	-1	9,331	-0.01%
2021/10/01	1	23.65	1	23.75	22.80	0	9,248	0.00%
2021/09/30	1	24.15	0	0.00	23.85	1	9,108	0.01%
2021/09/29	0	0.00	5.3	24.16	24.05	-5.3	9,019	-0.06%
2021/09/28	0	0.00	4	24.73	24.50	-4	8,906	-0.05%
2021/09/27	1	24.60	2	24.85	24.40	-1	8,715	-0.01%
2021/09/24	7	24.99	20	24.80	25.05	-13	8,575	-0.15%
2021/09/23	28.3	24.79	22	24.64	25.35	6.3	8,134	0.08%
2021/09/22	1	25.00	0	0.00	23.60	1	7,496	0.01%
2021/09/17	2.1	25.31	6	25.63	25.45	-4	6,924	-0.06%
2021/09/16	0	0.00	1	24.20	23.90	-1	5,909	-0.02%
2021/09/15	0	0.00	2	23.95	24.20	-2	5,737	-0.03%
2021/09/14	0	0.00	2	23.88	24.30	-2	5,652	-0.04%
2021/09/13	0	0.00	16	23.03	23.20	-16	5,513	-0.29%
2021/09/10	16	22.47	2	23.15	22.30	14	5,457	0.26%
2021/09/09	3	23.20	0	0.00	23.40	3	5,397	0.06%
2021/09/08	5	23.85	3	24.35	23.10	2	5,367	0.04%
2021/09/06	5	23.41	1	23.95	23.00	4	5,070	0.08%
2021/09/03	1	24.25	0	0.00	24.15	1	4,887	0.02%
2021/09/01	7	24.79	1	24.75	24.90	6	4,667	0.13%
2021/08/31	24	24.26	22	24.42	24.80	2	4,327	0.05%
2021/08/30	391	23.24	20	23.43	23.15	371	3,921	9.46%	大買/鉅額交易
2021/08/25	1	22.50	0	0.00	23.20	1	3,618	0.03%
2021/08/24	0	0.00	2	20.70	21.90	-2	3,364	-0.06%
2021/08/18	0	0.00	1	19.70	19.70	-1	3,353	-0.03%
2021/08/17	0	0.00	1	19.50	19.30	-1	3,389	-0.03%
2021/08/16	0	0.00	1	19.70	19.65	-1	3,403	-0.03%
2021/08/13	2	20.15	0	0.00	19.95	2	3,415	0.06%
2021/08/12	0	0.00	1	20.40	20.65	-1	3,454	-0.03%
2021/08/11	0	0.00	5	20.25	19.85	-5	3,505	-0.14%
2021/07/30	2	21.60	0	0.00	21.60	2	4,497	0.04%
2021/07/29	3	21.35	0	0.00	21.90	3	4,595	0.07%
2021/07/28	18	21.58	200	21.80	21.25	-182	4,741	-3.84%	大賣/鉅額交易
2021/07/27	202	23.14	0	0.00	22.45	202	4,874	4.14%	大買/鉅額交易
2021/07/26	1	22.35	0	0.00	23.20	1	4,851	0.02%
2021/07/23	0	0.00	1	22.45	22.35	-1	4,917	-0.02%
2021/07/22	1	21.10	0	0.00	21.35	1	4,933	0.02%
2021/07/16	3	22.45	2	22.25	22.35	1	6,116	0.02%
2021/07/12	0	0.00	6	21.17	21.60	-6	7,245	-0.08%
2021/07/09	2	20.95	350	20.90	20.90	-348	7,379	-4.72%	大賣/鉅額交易
2021/07/07	1	21.40	0	0.00	21.40	1	7,726	0.01%
2021/07/05	0	0.00	3	21.73	21.75	-3	8,189	-0.04%
2021/07/01	2	21.75	0	0.00	21.40	2	8,417	0.02%
2021/06/30	2	21.85	0	0.00	22.00	2	8,566	0.02%
2021/06/28	2	21.95	0	0.00	22.15	2	9,048	0.02%
2021/06/25	0	0.00	1	22.75	22.25	-1	9,344	-0.01%
2021/06/23	1	22.65	0	0.00	23.00	1	10,178	0.01%
2021/06/22	2	22.00	2	22.20	21.70	0	10,793	0.00%
2021/06/21	5	21.91	0	0.00	21.85	5	11,410	0.04%
2021/06/18	38	22.60	91	22.60	22.50	-53	11,798	-0.45%
2021/06/17	296	22.56	1	22.40	22.60	295	12,127	2.43%	大買/鉅額交易
2021/06/16	6	22.40	2	22.30	22.35	4	12,676	0.03%
2021/06/15	107	22.81	2	22.90	22.85	105	12,884	0.81%	大買/鉅額交易
2021/06/10	1	23.05	1	22.90	22.65	0	13,786	0.00%
2021/06/09	1	23.20	0	0.00	23.20	1	14,628	0.01%
2021/06/07	1	22.90	1	23.80	23.70	0	16,452	0.00%
2021/06/02	3	23.83	0	0.00	23.75	3	17,295	0.02%
2021/05/31	3	24.30	1	24.50	24.60	2	17,913	0.01%
2021/05/28	0	0.00	3	24.10	24.15	-3	18,415	-0.02%
2021/05/18	0	0.00	6	23.27	23.40	-6	23,156	-0.03%
2021/05/17	2	21.40	2	21.60	21.30	0	23,184	0.00%
2021/05/14	6	23.60	6	23.83	23.10	0	23,060	0.00%
2021/05/13	2	23.65	2	23.85	23.20	0	23,142	0.00%
2021/05/11	0	0.00	2	25.35	24.50	-2	23,049	-0.01%
2021/05/07	0	0.00	7	26.14	26.70	-7	23,046	-0.03%
2021/05/06	0	0.00	2	27.00	26.10	-2	23,078	-0.01%
2021/05/04	0	0.00	2	26.00	25.40	-2	22,987	-0.01%
2021/05/03	4	26.43	2	26.50	26.00	2	22,942	0.01%
2021/04/29	7	27.87	4	27.55	27.40	3	22,917	0.01%
2021/04/28	6	28.44	0	0.00	28.20	6	23,062	0.03%
2021/04/27	0	0.00	2	27.95	28.75	-2	23,497	-0.01%
2021/04/26	1	28.60	1	28.60	28.55	0	23,892	0.00%
2021/04/23	0	0.00	26	29.81	29.45	-26	23,760	-0.11%
2021/04/22	30	30.93	12	32.38	29.45	18	23,683	0.08%
2021/04/21	8	32.62	2	32.85	32.60	6	23,036	0.03%
2021/04/20	17	32.94	16.5	32.78	32.35	0.6	22,928	0.00%
2021/04/19	10.5	31.96	11	31.85	32.20	-0.6	22,678	0.00%
2021/04/16	1	31.05	1	30.80	31.10	0	22,454	0.00%
2021/04/15	1	31.00	1	31.00	30.75	0	22,522	0.00%
2021/04/14	4	30.09	0	0.00	30.05	4	22,746	0.02%
2021/04/13	5	30.68	0	0.00	30.75	5	22,708	0.02%
2021/04/12	7	30.79	1	31.00	31.00	6	22,622	0.03%
2021/04/09	1	30.50	0	0.00	30.05	1	22,457	0.00%
2021/04/08	1	30.85	1	30.75	30.70	0	22,353	0.00%
2021/04/07	2	30.78	0	0.00	30.70	2	22,626	0.01%
2021/04/06	3	30.93	0	0.00	30.70	3	22,812	0.01%
2021/04/01	6	31.87	6	31.77	31.40	0	23,514	0.00%
2021/03/31	3	31.18	8	31.63	31.05	-5	23,970	-0.02%
2021/03/30	0	0.00	1	31.90	32.00	-1	23,883	0.00%
2021/03/29	2	32.95	0	0.00	32.65	2	23,886	0.01%
2021/03/26	11	34.17	12	33.07	33.40	-1	24,177	0.00%
2021/03/25	4	32.94	7	31.86	33.10	-3	24,426	-0.01%
2021/03/24	9	31.19	1	29.65	31.25	8	24,766	0.03%
2021/03/23	4	30.71	6	30.25	30.25	-2	24,698	-0.01%
2021/03/22	1	33.60	0	0.00	33.60	1	24,373	0.00%
2021/03/19	6	34.97	3	34.57	34.60	3	24,067	0.01%
2021/03/18	3	34.03	2	34.33	34.10	1	23,572	0.00%
2021/03/17	0	0.00	6	34.28	33.70	-6	23,445	-0.03%
2021/03/16	17	34.80	3	34.73	34.60	14	23,195	0.06%
2021/03/15	91	35.32	81	35.29	35.30	10	22,716	0.04%
2021/03/12	6	34.87	9	33.00	34.50	-3	21,886	-0.01%
2021/03/11	56	32.02	65	31.93	32.30	-9	20,610	-0.04%
2021/03/10	23	31.76	13	31.35	31.25	10	20,337	0.05%
2021/03/09	1	31.00	2	31.00	31.00	-1	20,017	0.00%
2021/03/08	0	0.00	4	30.70	30.50	-4	19,842	-0.02%
2021/03/05	2	31.25	5	30.70	30.85	-3	19,635	-0.02%
2021/03/04	4	31.53	13	30.50	30.50	-9	19,337	-0.05%
2021/03/03	1	31.15	3	31.70	31.30	-2	19,040	-0.01%
2021/03/02	50	32.36	35	31.94	30.35	15	18,556	0.08%
2021/02/26	8	31.00	3	30.75	30.50	5	17,786	0.03%
2021/02/25	2	30.45	14	30.60	30.65	-12	17,535	-0.07%
2021/02/24	11	30.28	21	30.64	30.80	-10	17,255	-0.06%
2021/02/23	17	29.55	1	28.90	29.40	16	16,457	0.10%
2021/02/22	9	29.14	8	28.65	28.20	1	16,102	0.01%
2021/02/19	15	28.86	5	28.44	29.60	10	15,862	0.06%
2021/02/03	0	0.00	1	25.95	26.60	-1	14,380	-0.01%
2021/02/02	1	26.45	0	0.00	26.45	1	14,221	0.01%
2021/02/01	0	0.00	1	25.95	25.90	-1	14,229	-0.01%
2021/01/29	1	26.20	0	0.00	25.20	1	14,293	0.01%
2021/01/25	10	27.60	10	27.10	26.80	0	14,198	0.00%
2021/01/21	1	28.00	3	27.90	26.40	-2	13,954	-0.01%
2021/01/20	2	26.88	2	27.20	26.65	0	13,718	0.00%
2021/01/19	5	27.60	4	27.60	27.60	1	13,192	0.01%
2021/01/15	0	0.00	2	24.70	24.70	-2	12,663	-0.02%
2021/01/14	2	25.65	9	25.59	25.15	-7	12,751	-0.05%
2021/01/13	5	26.05	0	0.00	25.60	5	13,110	0.04%
2021/01/12	5	24.16	12	24.25	25.20	-7	12,862	-0.05%
2021/01/11	7	24.51	6	23.95	23.95	1	12,659	0.01%
2021/01/08	12	25.37	11	24.70	24.70	1	12,573	0.01%
2021/01/07	14	25.64	16	26.22	26.15	-2	12,469	-0.02%
2021/01/06	2	25.25	2	25.50	25.60	0	12,141	0.00%
2021/01/04	4	26.05	4	25.95	25.95	0	12,233	0.00%
2020/12/31	8	26.10	7	25.98	25.95	1	12,523	0.01%
2020/12/30	10	26.65	10	26.49	26.35	0	12,722	0.00%
2020/12/29	4	26.09	10	26.21	26.30	-6	12,603	-0.05%
2020/12/28	11	26.09	12	26.03	25.80	-1	12,319	-0.01%
2020/12/25	0	0.00	360	25.04	25.10	-360	11,496	-3.13%	大賣/鉅額交易
2020/12/24	7	23.25	5	23.11	22.85	2	10,843	0.02%
2020/12/23	5	22.44	8	22.96	23.10	-3	10,730	-0.03%
2020/12/22	2	22.90	7	23.26	22.90	-5	10,416	-0.05%
2020/12/21	41	23.67	28	23.80	23.10	13	9,876	0.13%
2020/12/18	19	21.58	17	22.50	23.40	2	9,081	0.02%
2020/12/17	2	20.70	16	21.23	21.30	-14	8,215	-0.17%
2020/12/14	0	0.00	4	19.55	19.30	-4	7,562	-0.05%
2020/12/11	7	18.53	0	0.00	18.50	7	7,499	0.09%
2020/12/10	1	19.95	6	19.32	19.70	-5	7,397	-0.07%
2020/12/08	1	18.90	0	0.00	18.95	1	7,261	0.01%
2020/12/07	9	18.63	2	19.45	18.90	7	7,246	0.10%
2020/12/04	6	19.15	0	0.00	19.05	6	7,152	0.08%
2020/11/23	0	0.00	30	17.67	17.55	-30	7,066	-0.42%
2020/11/20	140	17.60	0	0.00	17.80	140	7,031	1.99%	大買/鉅額交易
2020/11/18	3	19.47	3	20.03	18.15	0	6,860	0.00%
2020/11/17	20	19.05	0	0.00	19.40	20	6,236	0.32%
2020/11/11	1	17.60	1	17.80	17.60	0	6,136	0.00%
2020/11/06	52	18.05	55	18.13	17.70	-3	5,853	-0.05%
2020/11/05	1	17.30	1	17.60	17.65	0	5,742	0.00%
2020/10/28	5	17.15	0	0.00	17.05	5	5,729	0.09%
2020/10/22	2	17.35	2	17.75	17.30	0	5,409	0.00%
2020/10/21	26	17.40	26	17.85	16.95	0	5,223	0.00%
2020/10/20	0	0.00	1	16.95	17.00	-1	4,791	-0.02%
2020/10/16	0	0.00	2	16.50	16.50	-2	4,702	-0.04%
2020/10/15	206	16.43	0	0.00	16.65	206	4,716	4.37%	大買/鉅額交易
2020/10/14	4	16.95	0	0.00	16.85	4	4,859	0.08%
2020/10/12	16	17.18	10	17.45	17.05	6	4,800	0.12%
2020/10/08	0	0.00	1,136	16.53	17.10	-1,136	4,527	-25.09%	大賣/鉅額交易
2020/10/07	12	15.59	14	15.78	15.95	-2	4,128	-0.05%
2020/10/06	50	14.34	50	14.54	15.10	0	3,809	0.00%
2020/09/30	0	0.00	884	13.55	13.35	-884	3,485	-25.36%	大賣/鉅額交易
2020/09/28	0	0.00	1	12.65	13.00	-1	3,343	-0.03%
2020/09/25	0	0.00	4	12.50	12.45	-4	3,275	-0.12%
2020/09/24	7	12.84	2	12.75	12.75	5	3,267	0.15%
2020/09/23	15	13.38	0	0.00	13.40	15	3,223	0.47%
2020/09/22	2	13.48	0	0.00	13.50	2	3,160	0.06%
2020/09/04	0	0.00	1	13.10	13.15	-1	2,712	-0.04%
2020/08/28	1	13.50	725	13.45	13.90	-724	2,272	-31.86%	大賣/鉅額交易
2020/08/27	0	0.00	110	13.68	13.65	-110	2,207	-4.98%	大賣/鉅額交易
2020/08/21	0	0.00	5	13.10	12.95	-5	2,082	-0.24%
2020/08/20	5	12.90	0	0.00	12.65	5	2,066	0.24%
2020/08/18	10	13.79	0	0.00	13.55	10	1,960	0.51%
2020/07/10	135	11.65	4	11.88	11.60	131	1,059	12.36%	大買/鉅額交易
2020/07/09	3	11.92	1	11.90	11.90	2	1,053	0.19%
2020/07/08	2	11.90	0	0.00	11.90	2	1,024	0.20%
2020/07/07	100	11.73	0	0.00	11.65	100	1,002	9.97%
2020/06/24	0	0.00	1	11.95	11.80	-1	910	-0.11%
2020/06/01	43	11.85	0	0.00	11.75	43	953	4.51%
2020/05/28	0	0.00	5	11.77	11.50	-5	929	-0.54%
2020/05/27	3	11.70	0	0.00	11.70	3	925	0.32%
2020/05/26	2	11.65	0	0.00	11.65	2	930	0.21%
2020/05/12	0	0.00	1	11.50	11.50	-1	894	-0.11%
2020/05/08	1	11.20	0	0.00	11.20	1	861	0.12%
2020/04/14	0	0.00	9	9.29	9.31	-9	652	-1.38%
2020/03/23	1	7.51	1	7.63	7.56	0	673	0.00%
2020/03/18	0	0.00	87	8.35	8.30	-87	646	-13.46%
2020/03/16	0	0.00	325	8.58	8.78	-325	624	-52.05%	大賣/鉅額交易
2020/03/04	0	0.00	10	11.30	11.30	-10	533	-1.87%
2020/03/03	0	0.00	15	11.51	11.40	-15	532	-2.82%
2020/03/02	0	0.00	258	11.26	11.20	-258	530	-48.63%	大賣/鉅額交易
2020/02/26	0	0.00	35	11.60	11.55	-35	516	-6.78%
2020/01/30	5	12.25	0	0.00	12.20	5	575	0.87%
2020/01/09	1	13.40	0	0.00	13.40	1	633	0.16%
2019/12/19	0	0.00	11	13.90	14.00	-11	732	-1.50%
2019/11/26	0	0.00	10	12.83	12.80	-10	925	-1.08%
2019/11/25	0	0.00	5	12.90	12.75	-5	940	-0.53%
2019/11/22	0	0.00	5	12.85	12.85	-5	948	-0.53%
2019/11/11	38	12.45	0	0.00	12.45	38	1,359	2.80%
2019/11/07	33	13.25	0	0.00	13.00	33	1,355	2.43%
2019/11/06	0	0.00	10	13.60	13.55	-10	1,344	-0.74%
2019/11/05	30	13.80	0	0.00	13.75	30	1,339	2.24%
2019/11/04	1,443	13.86	400	13.80	13.80	1,043	1,344	77.55%	大買/大賣/鉅額交易
2019/11/01	0	0.00	1,050	13.64	13.80	-1,050	1,317	-79.70%	大賣/鉅額交易
2019/10/31	1,035	13.78	1,050	13.76	13.55	-15	1,290	-1.16%	大買/大賣/
2019/10/22	192	13.95	0	0.00	13.80	192	1,217	15.78%	大買/鉅額交易
2019/10/16	2	14.25	12	13.96	13.80	-10	1,184	-0.84%
2019/10/15	10	13.20	0	0.00	13.55	10	1,110	0.90%
2019/10/14	0	0.00	5	13.10	13.00	-5	1,074	-0.47%
2019/10/09	0	0.00	2	12.93	12.95	-2	1,071	-0.19%
2019/10/08	2	12.85	5	13.05	12.85	-3	1,071	-0.28%
2019/10/02	14	12.75	0	0.00	12.70	14	1,075	1.30%
2019/09/20	10	13.00	0	0.00	13.00	10	1,046	0.96%
2019/09/19	10	12.80	0	0.00	12.85	10	1,020	0.98%
2019/09/18	1,151	13.10	15	13.05	12.90	1,136	1,017	111.68%	大買/鉅額交易
2019/09/06	0	0.00	101	12.90	13.00	-101	955	-10.57%	大賣/鉅額交易
2019/09/05	0	0.00	1	13.05	12.90	-1	945	-0.11%
2019/09/04	2	13.20	0	0.00	13.20	2	925	0.22%
2019/09/03	0	0.00	421	13.34	13.00	-421	917	-45.90%	大賣/鉅額交易
2019/08/23	21	12.50	0	0.00	12.55	21	763	2.75%
2019/08/22	50	12.50	0	0.00	12.90	50	733	6.82%
2019/08/21	50	12.35	0	0.00	12.45	50	675	7.40%
2019/08/19	300	12.45	0	0.00	12.45	300	554	54.10%	大買/鉅額交易
2019/08/05	5	10.70	0	0.00	10.60	5	680	0.73%
2019/07/09	53	11.80	0	0.00	11.75	53	784	6.76%
2019/05/16	10	13.00	10	12.65	12.70	0	1,081	0.00%
2019/05/15	177	12.60	0	0.00	13.00	177	1,060	16.70%	大買/鉅額交易
2019/05/13	20	10.45	0	0.00	12.30	20	908	2.20%
2019/05/08	1,550	11.69	900	11.60	11.90	650	790	82.23%	大買/大賣/鉅額交易
2019/04/22	0	0.00	0.5	12.30	12.35	-0.5	714	-0.08%
2019/04/11	0	0.00	100	12.30	12.30	-100	657	-15.20%
2019/02/21	0	0.00	10	12.65	12.60	-10	532	-1.88%
2019/02/20	10	12.40	0	0.00	12.45	10	525	1.90%
2019/02/18	7	12.55	0	0.00	12.35	7	526	1.33%
2019/02/15	0	0.00	5	12.50	12.35	-5	529	-0.95%
2019/01/30	2	12.20	0	0.00	12.20	2	526	0.38%
2019/01/28	0	0.00	0.5	12.30	12.35	-0.5	522	-0.10%
2019/01/24	3	12.20	0	0.00	12.20	3	530	0.57%
2018/12/27	0	0.00	307	12.40	12.20	-307	634	-48.39%	大賣/鉅額交易
2018/12/24	0	0.00	278	12.35	12.60	-278	633	-43.85%	大賣/鉅額交易
2018/12/03	196	13.60	0	0.00	13.70	196	623	31.41%	大買/鉅額交易
2018/11/30	0	0.00	25	13.02	13.10	-25	606	-4.12%
2018/10/12	747	12.59	0	0.00	12.85	747	469	159.15%	大買/鉅額交易
2018/10/11	100	12.75	100	12.75	12.75	0	444	0.00%
2018/09/19	1	15.50	0	0.00	15.50	1	504	0.20%
2018/08/27	0.3	15.80	0	0.00	15.80	0.3	698	0.04%
2018/08/21	1	15.60	0	0.00	15.50	1	730	0.14%
2018/08/09	500	16.56	142	16.72	16.65	358	765	46.75%	大買/大賣/鉅額交易
2018/07/10	1	17.80	0	0.00	17.65	1	808	0.12%
2018/06/13	0	0.00	100	18.15	18.15	-100	882	-11.34%
2018/05/24	0	0.00	20	17.23	17.05	-20	1,511	-1.32%
2018/05/18	120	16.58	50	16.55	16.55	70	1,511	4.63%	大買/
2018/05/08	38	16.75	0	0.00	16.75	38	1,630	2.33%
2018/05/07	21	17.15	0	0.00	16.90	21	1,635	1.28%
2018/05/03	11	17.05	0	0.00	17.00	11	1,670	0.66%
2018/05/02	80	17.08	0	0.00	17.20	80	1,730	4.62%
2018/04/13	326	18.05	213	18.03	17.90	113	1,981	5.70%	大買/大賣/鉅額交易
2018/03/28	0	0.00	2	17.40	17.20	-2	2,045	-0.10%
2018/03/27	2	17.10	0	0.00	17.15	2	2,032	0.10%
2018/03/12	0	0.00	1	18.40	18.40	-1	2,184	-0.05%
2018/03/07	6	19.79	4	19.10	19.00	2	2,160	0.09%
2018/02/22	0	0.00	14	17.98	17.75	-14	1,717	-0.82%
2018/02/09	301	15.99	0	0.00	16.30	301	1,719	17.51%	大買/鉅額交易
2018/01/29	1	18.80	2	18.95	19.00	-1	2,016	-0.05%
2018/01/25	1	19.25	0	0.00	19.25	1	2,173	0.05%
2018/01/24	10	19.95	10	20.15	19.90	0	2,254	0.00%
2018/01/11	1	18.45	1	18.35	18.35	0	2,217	0.00%
2018/01/10	0	0.00	1	19.05	18.70	-1	2,230	-0.04%
2018/01/05	1	19.60	0	0.00	19.60	1	2,358	0.04%
2018/01/04	0	0.00	1	20.05	19.80	-1	2,405	-0.04%
2018/01/03	1	19.85	0	0.00	19.80	1	2,402	0.04%