友訊 (2332)-兆豐-板橋券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.20
漲跌
▲0.25
漲幅
+1.39%
成交量
1,694張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	17.95	0	0.00	17.95	0.1	2,355	0.00%
2024/05/30	0.1	18.15	0	0.00	18.05	0.1	2,405	0.00%
2024/05/29	0	0.00	10	18.50	18.20	-10	2,543	-0.39%
2024/05/28	0	0.00	1	18.80	18.85	-1	2,520	-0.04%
2024/05/27	0	0.00	2	18.35	18.45	-2	2,457	-0.08%
2024/05/24	3	18.58	0	0.00	18.35	3	2,517	0.12%
2024/05/17	1	18.25	0	0.00	18.25	1	2,885	0.03%
2024/05/08	0	0.00	1	18.10	18.05	-1	3,100	-0.03%
2024/05/03	0	0.00	3	18.15	17.85	-3	3,106	-0.10%
2024/05/02	0	0.00	1	17.80	18.00	-1	3,102	-0.03%
2024/04/26	3	17.70	0	0.00	17.70	3	3,231	0.09%
2024/04/22	0	0.00	1	17.55	17.50	-1	3,312	-0.03%
2024/04/18	0	0.00	1	17.55	17.60	-1	3,263	-0.03%
2024/04/17	0	0.00	1	17.50	17.50	-1	3,279	-0.03%
2024/04/15	0	0.00	1	18.10	17.90	-1	3,254	-0.03%
2024/04/10	3	18.38	0	0.00	18.35	3	3,160	0.09%
2024/03/26	0	0.00	2	18.85	18.50	-2	3,265	-0.06%
2024/03/25	0	0.00	3	19.00	18.85	-3	3,270	-0.09%
2024/03/22	1	18.75	0	0.00	18.70	1	3,321	0.03%
2024/03/18	0	0.00	3.4	18.61	18.85	-3.4	3,496	-0.10%
2024/03/15	3	18.60	1	18.65	18.55	2	3,534	0.06%
2024/03/14	0	0.00	0.4	18.75	18.50	-0.4	3,575	-0.01%
2024/03/13	0	0.00	2	18.90	18.70	-2	3,605	-0.06%
2024/03/12	2	19.00	3	19.00	18.95	-1	3,627	-0.03%
2024/03/11	3	18.85	0	0.00	18.95	3	3,704	0.08%
2024/03/08	3	18.85	0	0.00	18.85	3	3,901	0.08%
2024/03/07	1	19.75	3	19.65	19.20	-2	4,005	-0.05%
2024/03/06	3	19.50	0	0.00	19.50	3	4,070	0.07%
2024/03/04	1	19.70	5	19.46	19.65	-4	4,287	-0.09%
2024/03/01	0	0.00	2	19.15	19.10	-2	4,119	-0.05%
2024/02/29	2	19.35	0	0.00	19.35	2	4,093	0.05%
2024/02/27	0	0.00	2	19.45	19.15	-2	4,082	-0.05%
2024/02/26	2	19.40	0	0.00	19.40	2	4,054	0.05%
2024/02/22	3	19.65	0	0.00	19.60	3	4,046	0.07%
2024/02/20	2	19.95	21	19.65	19.95	-19	3,996	-0.48%
2024/02/19	0	0.00	1	19.55	19.40	-1	3,815	-0.03%
2024/02/16	0	0.00	1	19.45	19.55	-1	3,839	-0.03%
2024/02/15	12	19.44	0	0.00	19.40	12	3,810	0.31%
2024/02/02	0	0.00	1	19.40	19.35	-1	3,719	-0.03%
2024/02/01	1	19.75	0	0.00	19.70	1	3,723	0.03%
2024/01/24	0	0.00	2	19.65	19.50	-2	3,761	-0.05%
2024/01/23	1	19.55	1	19.60	19.65	0	3,783	0.00%
2024/01/16	0	0.00	1	18.90	18.80	-1	3,684	-0.03%
2024/01/11	0	0.00	1	18.90	19.10	-1	3,724	-0.03%
2024/01/09	1	19.05	1	19.10	19.20	0	3,837	0.00%
2024/01/08	1	19.45	0	0.00	19.35	1	3,868	0.03%
2024/01/04	0	0.00	1	19.55	19.50	-1	3,914	-0.03%
2024/01/03	0	0.00	1	20.05	19.90	-1	3,934	-0.03%
2024/01/02	0	0.00	3	20.05	20.05	-3	3,931	-0.08%
2023/12/25	1	19.50	0	0.00	19.30	1	3,937	0.03%
2023/12/19	0	0.00	1	19.40	19.35	-1	4,034	-0.02%
2023/12/18	3	19.83	0	0.00	19.80	3	4,110	0.07%
2023/12/14	1	19.80	1	19.70	19.80	0	4,614	0.00%
2023/12/08	2	20.00	0	0.00	20.00	2	4,773	0.04%
2023/12/06	0	0.00	3	20.45	20.20	-3	4,889	-0.06%
2023/12/05	1	20.45	0	0.00	20.25	1	4,902	0.02%
2023/12/04	4	20.08	1	20.60	20.45	3	4,908	0.06%
2023/12/01	1	20.15	0	0.00	20.15	1	4,873	0.02%
2023/11/30	0	0.00	1	20.20	20.40	-1	4,859	-0.02%
2023/11/17	0	0.00	1	19.00	18.95	-1	7,665	-0.01%
2023/11/16	0	0.00	1	18.80	18.85	-1	8,482	-0.01%
2023/11/15	1	18.95	0.2	18.45	18.55	0.8	9,314	0.01%
2023/11/14	1	18.45	1	18.75	18.70	0	9,980	0.00%
2023/11/09	1	18.50	0	0.00	18.40	1	11,493	0.01%
2023/11/07	2	18.80	0	0.00	18.65	2	11,485	0.02%
2023/11/06	0	0.00	1	19.10	19.00	-1	11,481	-0.01%
2023/11/03	1	18.60	0	0.00	18.65	1	11,438	0.01%
2023/10/25	0	0.00	1	19.00	18.85	-1	11,596	-0.01%
2023/10/24	1	18.80	0	0.00	18.85	1	11,611	0.01%
2023/10/20	0	0.00	6	18.40	18.55	-6	11,654	-0.05%
2023/10/13	0	0.00	10	19.85	19.65	-10	12,001	-0.08%
2023/09/28	1	20.10	0	0.00	20.10	1	12,461	0.01%
2023/09/19	10	21.00	0	0.00	21.10	10	13,631	0.07%
2023/09/14	10	21.35	0	0.00	21.20	10	13,596	0.07%
2023/09/13	1	21.10	0	0.00	21.10	1	13,585	0.01%
2023/09/04	10	24.05	0	0.00	24.00	10	13,625	0.07%
2023/09/01	0	0.00	10	24.60	24.70	-10	13,482	-0.07%
2023/08/30	2	25.35	2	25.15	25.10	0	13,465	0.00%
2023/08/29	0	0.00	3	25.27	25.05	-3	13,510	-0.02%
2023/08/28	6	25.91	4	25.68	25.55	2	13,347	0.01%
2023/08/25	2	26.20	5.8	26.23	25.85	-3.8	12,969	-0.03%
2023/08/24	3	25.25	4	25.46	25.65	-1	12,541	-0.01%
2023/08/23	10	25.87	32	25.84	25.40	-22	12,051	-0.18%
2023/08/22	65	25.82	72	25.75	25.25	-7	11,505	-0.06%
2023/08/21	71	25.12	69	25.28	25.40	2	10,725	0.02%
2023/08/18	77	24.32	77	23.49	23.50	0	9,920	0.00%
2023/08/17	3	22.33	13	22.95	22.95	-10	9,282	-0.11%
2023/08/16	4	21.75	6	21.83	21.40	-2	8,851	-0.02%
2023/08/15	10	20.42	13	20.65	21.15	-3	8,551	-0.04%
2023/08/09	10	20.00	0	0.00	19.90	10	8,519	0.12%
2023/08/07	1	20.35	0	0.00	20.30	1	8,593	0.01%
2023/08/02	0	0.00	1	19.55	19.70	-1	8,548	-0.01%
2023/07/31	0	0.00	1	20.55	20.15	-1	8,456	-0.01%
2023/07/28	1	19.95	0.1	20.00	20.00	0.9	8,417	0.01%
2023/07/24	1	20.40	3	20.60	20.25	-2	8,262	-0.02%
2023/07/21	0	0.00	2	20.75	20.85	-2	8,196	-0.02%
2023/07/20	3	20.80	15	20.85	20.65	-12	8,173	-0.15%
2023/07/19	10	22.34	120	22.21	21.50	-110	8,036	-1.37%	大賣/鉅額交易
2023/07/18	4	22.48	135	21.85	21.90	-131	7,922	-1.65%	大賣/鉅額交易
2023/07/17	10	22.10	10	22.50	22.45	0	7,832	0.00%
2023/07/12	1	21.55	0	0.00	21.45	1	7,805	0.01%
2023/07/11	5	22.00	70	21.90	21.95	-65	7,776	-0.84%
2023/07/06	10	22.30	7	22.60	22.45	3	7,518	0.04%
2023/07/05	10	22.35	26	22.41	22.25	-16	7,433	-0.22%
2023/07/04	35	22.78	0	0.00	22.55	35	7,337	0.48%
2023/07/03	113	23.14	3	22.80	23.15	110	7,169	1.53%	大買/鉅額交易
2023/06/30	3	21.62	5	21.67	21.85	-2	6,712	-0.03%
2023/06/29	138	21.55	0	0.00	21.45	138	6,520	2.12%	大買/鉅額交易
2023/06/28	2	21.30	15	21.56	21.15	-13	6,379	-0.20%
2023/06/27	18	21.38	3	21.30	20.70	15	6,202	0.24%
2023/06/21	2	21.05	8	21.05	21.05	-6	6,067	-0.10%
2023/06/20	30	20.30	1	20.35	20.25	29	6,010	0.48%
2023/06/19	1	20.00	30	20.01	19.95	-29	6,005	-0.48%
2023/06/16	7	20.79	0	0.00	20.60	7	5,875	0.12%
2023/06/15	1	20.45	5	21.29	21.85	-4	5,554	-0.07%
2023/06/14	1	20.60	0	0.00	20.45	1	5,187	0.02%
2023/06/07	6	20.85	0	0.00	20.70	6	5,100	0.12%
2023/06/06	8	20.78	2	20.83	20.80	6	5,069	0.12%
2023/06/05	1	21.30	0	0.00	21.45	1	4,996	0.02%
2023/06/02	0	0.00	2	21.50	21.65	-2	4,862	-0.04%
2023/06/01	0	0.00	10	20.95	20.95	-10	4,763	-0.21%
2023/05/30	15	20.27	12	20.55	20.60	3	4,667	0.06%
2023/05/29	2	20.05	2	19.95	19.95	0	4,623	0.00%
2023/05/23	3	20.25	0	0.00	20.10	3	4,580	0.07%
2023/05/22	0	20.00	0	0.00	20.35	0	4,516	0.00%
2023/05/16	0	0.00	20	19.05	19.05	-20	4,108	-0.49%
2023/05/15	60	18.89	22	18.93	19.25	38	4,194	0.91%
2023/04/25	12	17.37	0	0.00	17.40	12	3,995	0.30%
2023/04/19	0	0.00	10	18.95	18.95	-10	3,867	-0.26%
2023/04/12	0	0.00	2	18.95	18.95	-2	3,676	-0.05%
2023/03/29	2	18.80	0	0.00	18.30	2	4,340	0.05%
2023/03/27	0	0.00	2	18.90	18.85	-2	4,384	-0.05%
2023/03/24	2	18.40	2	18.25	18.15	0	4,212	0.00%
2023/03/10	5	16.90	0	0.00	16.95	5	3,757	0.13%
2023/03/03	0	0.00	1	17.45	17.55	-1	3,525	-0.03%
2023/03/02	0	0.00	3	17.48	17.50	-3	3,447	-0.09%
2023/03/01	7	17.23	0	0.00	17.20	7	3,345	0.21%
2023/02/16	12	16.85	5	16.60	16.60	7	2,839	0.25%
2023/02/15	15	16.30	0	0.00	16.20	15	2,741	0.55%
2023/02/14	0	0.00	5	16.20	16.35	-5	2,703	-0.18%
2023/02/13	0	0.00	1	16.30	16.25	-1	2,643	-0.04%
2023/02/10	0	15.35	0	0.00	15.30	0	2,454	0.00%
2023/01/09	10	15.55	0	0.00	15.55	10	2,397	0.42%
2022/12/27	0	0.00	10	15.30	15.35	-10	2,469	-0.40%
2022/12/26	2	16.05	3	15.88	15.80	-1	2,385	-0.04%
2022/12/23	1	15.65	0	0.00	15.60	1	2,128	0.05%
2022/12/21	10	16.15	0	0.00	15.80	10	2,031	0.49%
2022/12/13	0	0.00	1	15.10	15.05	-1	1,460	-0.07%
2022/12/12	2	15.00	1	15.00	14.95	1	1,485	0.07%
2022/10/24	0	0.00	1	14.65	14.60	-1	3,837	-0.03%
2022/10/13	0.1	14.10	10	14.80	14.20	-9.9	3,960	-0.25%
2022/09/27	5	15.20	0	0.00	15.35	5	3,837	0.13%
2022/09/26	0	0.00	2	14.95	15.00	-2	3,835	-0.05%
2022/09/19	0	0.00	1	16.60	16.75	-1	3,791	-0.03%
2022/09/12	0	0.00	20	17.60	17.75	-20	3,649	-0.55%
2022/09/08	20	17.48	0	0.00	17.40	20	3,622	0.55%
2022/09/07	0	0.00	1	17.30	17.40	-1	3,561	-0.03%
2022/09/05	6	17.33	2	17.10	17.10	4	3,477	0.12%
2022/08/30	0	0.00	0.1	16.60	16.65	-0.1	3,260	0.00%
2022/08/25	1	16.95	0	0.00	17.10	1	3,289	0.03%
2022/08/23	1	17.00	0	0.00	16.70	1	3,258	0.03%
2022/08/16	2	17.45	4	17.60	17.20	-2	3,011	-0.07%
2022/08/12	0	0.00	1	16.90	16.85	-1	2,290	-0.04%
2022/08/09	1	17.25	0	0.00	17.05	1	2,240	0.04%
2022/08/08	2	17.65	0	0.00	17.40	2	2,189	0.09%
2022/08/05	0	0.00	4	17.30	17.30	-4	2,083	-0.19%
2022/08/02	10	17.10	19	17.35	17.25	-9	1,876	-0.48%
2022/07/25	1	16.45	1	16.50	16.50	0	1,485	0.00%
2022/07/07	0	0.00	15	14.95	15.05	-15	1,472	-1.02%
2022/06/24	2	15.00	0.8	14.65	14.75	1.2	1,529	0.08%
2022/06/23	0	0.00	15	14.55	14.65	-15	1,534	-0.98%
2022/06/07	1	15.70	0	0.00	15.70	1	1,541	0.06%
2022/06/06	30	15.85	30	15.95	16.05	0	1,533	0.00%
2022/05/11	5	15.25	0	0.00	15.50	5	1,481	0.34%
2022/05/09	0	0.00	5	15.50	15.40	-5	1,485	-0.34%
2022/04/27	2	16.10	2	16.35	16.40	0	1,436	0.00%
2022/04/26	0	0.00	10	16.65	16.65	-10	1,427	-0.70%
2022/04/20	0	0.00	1	17.25	17.60	-1	1,393	-0.07%
2022/04/18	23	16.70	23	16.95	16.65	0	1,347	0.00%
2022/03/29	0	0.00	0	17.15	17.10	0	1,897	0.00%
2022/03/23	0	0.00	15	17.20	17.15	-15	1,929	-0.78%
2022/03/21	0	16.80	1	16.80	16.85	-1	1,946	-0.05%
2022/03/18	0	16.63	20	16.60	16.65	-20	1,937	-1.03%
2022/03/17	0	16.35	0	0.00	16.50	0	1,946	0.00%
2022/03/16	0	16.07	20	16.05	16.05	-20	2,020	-0.99%
2022/03/10	1	15.70	0	0.00	16.00	1	2,084	0.05%
2022/03/08	10	15.65	0	0.00	15.35	10	2,089	0.48%
2022/02/25	10	16.60	0	0.00	16.40	10	2,211	0.45%
2022/02/24	5	16.50	0	0.00	16.45	5	2,329	0.21%
2022/02/22	5	16.70	0	0.00	16.85	5	2,662	0.19%
2022/02/14	0	16.80	0	0.00	16.75	0	3,115	0.00%
2022/02/08	10	17.15	0	0.00	17.20	10	3,549	0.28%
2022/01/24	20	16.45	1	16.55	16.55	19	4,105	0.46%
2022/01/14	5	17.00	0	0.00	17.10	5	4,309	0.12%
2022/01/06	10	18.05	0	0.00	18.05	10	4,432	0.23%
2021/12/29	3	18.90	3	18.70	18.75	0	4,462	0.00%
2021/12/14	0.1	18.50	3	18.40	18.30	-2.9	4,281	-0.07%
2021/12/10	5	18.88	0	0.00	19.05	5	4,282	0.12%
2021/12/09	1	19.00	0	0.00	18.65	1	4,212	0.02%
2021/12/08	2	18.60	3	18.60	18.70	-1	4,197	-0.02%
2021/12/07	10	18.25	0	0.00	18.25	10	4,194	0.24%
2021/12/03	2	18.25	0	0.00	18.20	2	4,189	0.05%
2021/12/02	0	0.00	2	18.45	18.10	-2	4,205	-0.05%
2021/12/01	1	18.25	0	0.00	18.25	1	4,208	0.02%
2021/11/30	0	0.00	0.8	18.50	18.35	-0.8	4,244	-0.02%
2021/11/29	0	0.00	3.4	18.40	18.35	-3.4	4,246	-0.08%
2021/11/26	0	0.00	1	19.55	18.85	-1	4,214	-0.02%
2021/11/25	3	19.75	0	0.00	19.50	3	4,179	0.07%
2021/11/23	4	20.45	0	0.00	20.20	4	4,171	0.10%
2021/11/22	62.2	21.66	58.8	22.15	21.45	3.4	4,095	0.08%
2021/11/10	1	19.25	0	0.00	19.45	1	3,891	0.03%
2021/11/08	46	20.05	11	19.56	19.40	35	3,946	0.89%
2021/11/04	0	0.00	0	20.75	21.00	0	3,878	0.00%
2021/11/03	1	20.85	2	21.20	20.80	-1	3,873	-0.03%
2021/10/29	0	0.00	1	20.85	20.50	-1	3,691	-0.03%
2021/10/28	0	0.00	1	21.15	20.80	-1	3,633	-0.03%
2021/10/27	3	21.00	4	21.11	21.00	-1	3,530	-0.03%
2021/10/26	2	20.55	33	20.20	20.80	-31	3,468	-0.89%
2021/10/25	26	21.03	6	20.70	20.65	20	3,480	0.57%
2021/10/22	10	20.21	2	20.50	20.50	8	3,424	0.23%
2021/10/21	0	0.00	12	20.45	20.50	-12	3,439	-0.35%
2021/10/20	0	0.00	1	19.60	19.65	-1	3,366	-0.03%
2021/10/19	0	0.00	2	19.90	19.80	-2	3,913	-0.05%
2021/10/15	0	0.00	10	19.60	19.60	-10	4,389	-0.23%
2021/10/14	2	19.10	2	19.25	19.35	0	4,367	0.00%
2021/10/08	4	19.10	0	0.00	18.90	4	4,537	0.09%
2021/10/01	0	0.00	2	18.15	18.10	-2	4,517	-0.04%
2021/09/29	3	18.55	0	0.00	18.45	3	4,688	0.06%
2021/09/27	2	18.35	2	18.40	18.25	0	5,008	0.00%
2021/09/22	30	17.50	40	18.05	18.25	-10	4,984	-0.20%
2021/09/17	0	0.00	36	17.75	18.15	-36	4,971	-0.72%
2021/09/08	6	16.95	2	16.88	16.75	4	5,189	0.08%
2021/08/16	10	16.65	0	0.00	16.50	10	5,489	0.18%
2021/08/11	0	0.00	4	18.13	18.10	-4	5,628	-0.07%
2021/08/10	1	18.40	0	0.00	18.35	1	5,674	0.02%
2021/08/06	0	0.00	3	19.28	19.50	-3	5,713	-0.05%
2021/08/04	3	19.22	0	0.00	19.15	3	5,978	0.05%
2021/07/30	31	19.61	5	19.70	19.35	26	6,168	0.42%
2021/07/29	0	0.00	30	19.80	20.00	-30	6,186	-0.48%
2021/07/28	0	0.00	20	19.43	19.35	-20	6,150	-0.33%
2021/07/27	30	19.80	10	19.70	19.50	20	6,230	0.32%
2021/07/26	6	20.26	10	20.30	20.15	-4	6,289	-0.06%
2021/07/23	9	20.56	7	20.87	20.60	2	6,215	0.03%
2021/07/22	131	19.68	152	19.84	20.45	-21	5,744	-0.37%	大買/大賣/
2021/07/16	0	0.00	11	19.20	19.20	-11	6,024	-0.18%
2021/07/15	0	0.00	30	19.30	19.45	-30	6,085	-0.49%
2021/07/14	30	18.95	30	19.30	18.90	0	5,965	0.00%
2021/07/13	50	18.99	70	19.29	18.75	-20	6,038	-0.33%
2021/07/12	30	18.60	0.4	18.50	18.55	29.6	6,027	0.49%
2021/07/07	3.9	18.97	0	0.00	18.95	3.9	6,468	0.06%
2021/07/06	32	19.67	1	19.45	19.35	31	6,849	0.45%
2021/07/05	12	20.22	9	20.07	20.15	3	6,920	0.04%
2021/07/02	0	0.00	2	19.30	19.30	-2	6,741	-0.03%
2021/07/01	0	0.00	4	19.15	19.00	-4	6,825	-0.06%
2021/06/29	2	19.00	0	0.00	19.05	2	6,873	0.03%
2021/06/25	0	0.00	4	19.91	19.40	-4	6,920	-0.06%
2021/06/18	1	18.95	0	0.00	18.80	1	7,116	0.01%
2021/06/15	0	0.00	3	19.25	19.20	-3	7,455	-0.04%
2021/06/07	0	0.00	1	19.40	19.70	-1	7,430	-0.01%
2021/06/04	0	0.00	1	19.55	19.50	-1	7,427	-0.01%
2021/06/01	21	20.20	0	0.00	20.20	21	7,488	0.28%
2021/05/31	0	0.00	30	19.95	20.05	-30	7,504	-0.40%
2021/05/28	0	0.00	1	19.35	19.35	-1	7,466	-0.01%
2021/05/27	4	19.01	4	19.05	19.05	0	7,495	0.00%
2021/05/26	0	0.00	3	19.20	19.20	-3	7,544	-0.04%
2021/05/25	0	0.00	1	19.40	19.20	-1	7,579	-0.01%
2021/05/21	0	0.00	1	18.80	18.85	-1	7,613	-0.01%
2021/05/20	1	18.35	0	0.00	18.35	1	7,723	0.01%
2021/05/19	56	19.31	38	19.52	18.85	18	7,749	0.23%
2021/05/13	20	18.58	15	18.15	18.60	5	7,498	0.07%
2021/05/12	16	17.89	0	0.00	17.85	16	7,476	0.21%
2021/05/11	1	19.80	0	0.00	19.30	1	7,309	0.01%
2021/05/10	4	21.13	0	0.00	20.70	4	7,241	0.06%
2021/05/07	0	0.00	5	20.80	21.25	-5	7,273	-0.07%
2021/05/06	12	20.06	0	0.00	20.00	12	7,257	0.17%
2021/05/05	3	20.78	3	20.80	20.30	0	7,216	0.00%
2021/05/04	0.1	20.10	1	20.00	20.40	-0.9	7,273	-0.01%
2021/05/03	1	21.80	4	21.61	21.25	-3	7,374	-0.04%
2021/04/29	1	22.85	0	0.00	22.85	1	7,364	0.01%
2021/04/28	10	23.25	0	0.00	23.20	10	7,494	0.13%
2021/04/27	5	23.25	0	0.00	23.60	5	7,501	0.07%
2021/04/26	3	22.70	0	0.00	22.70	3	7,364	0.04%
2021/04/22	6	23.32	1	23.25	23.15	5	7,341	0.07%
2021/04/21	3	23.45	2	23.40	23.35	1	6,992	0.01%
2021/04/20	1	23.60	10	23.75	23.70	-9	6,993	-0.13%
2021/04/19	10	23.65	1	23.65	23.65	9	7,106	0.13%
2021/04/16	1	23.85	1	24.35	23.85	0	7,109	0.00%
2021/04/15	41	23.98	0	0.00	24.15	41	7,356	0.56%
2021/04/14	4	23.75	1	24.10	23.70	3	7,381	0.04%
2021/04/13	3	25.68	0	0.00	24.95	3	7,423	0.04%
2021/04/12	2	26.22	4	26.14	26.10	-2	7,719	-0.03%
2021/04/09	7	25.23	10	25.20	25.25	-3	7,419	-0.04%
2021/04/08	0	0.00	1	25.25	25.05	-1	7,311	-0.01%
2021/04/07	0	24.30	0	0.00	24.30	0	7,251	0.00%
2021/03/31	2	24.28	1	24.60	24.40	1	7,565	0.01%
2021/03/29	1	24.10	0	0.00	24.10	1	8,294	0.01%
2021/03/26	0	24.65	0	0.00	24.35	0	8,355	0.00%
2021/03/25	0	0.00	1	25.00	24.70	-1	8,476	-0.01%
2021/03/24	0	0.00	2	24.93	24.65	-2	8,573	-0.02%
2021/03/23	3	24.90	0	0.00	24.65	3	8,756	0.03%
2021/03/19	0	0.00	1	24.60	24.20	-1	8,967	-0.01%
2021/03/18	1	24.50	0	0.00	24.40	1	9,205	0.01%
2021/03/15	1	24.05	0	0.00	24.10	1	10,930	0.01%
2021/02/26	1	24.50	1	24.30	24.45	0	15,123	0.00%
2021/02/24	1	25.10	0	0.00	24.95	1	16,690	0.01%
2021/02/22	3	25.62	0	0.00	25.45	3	17,300	0.02%
2021/02/19	0	0.00	2	25.10	25.20	-2	17,315	-0.01%
2021/02/18	15	24.98	1	24.95	25.00	14	17,352	0.08%
2021/02/17	1	24.15	0	0.00	24.80	1	17,488	0.01%
2021/02/02	0	24.00	0	0.00	23.90	0	20,268	0.00%
2021/01/29	2	23.78	0	0.00	24.15	2	20,338	0.01%
2021/01/22	5	23.90	0	0.00	23.80	5	20,225	0.02%
2021/01/21	1	24.00	0	0.00	23.85	1	20,153	0.00%
2021/01/15	12	25.85	0	0.00	25.80	12	19,807	0.06%
2021/01/14	5	26.40	0	0.00	26.70	5	19,694	0.03%
2021/01/12	3	26.05	8	26.35	26.10	-5	19,627	-0.03%
2021/01/11	5	27.35	10	27.30	27.35	-5	19,445	-0.03%
2021/01/08	5	27.07	3	26.50	26.90	2	19,396	0.01%
2021/01/07	6	27.98	5	27.86	27.90	1	19,146	0.01%
2021/01/06	1	28.40	5	27.75	28.00	-4	19,138	-0.02%
2021/01/05	5	29.24	15	29.80	28.85	-10	18,887	-0.05%
2021/01/04	0	0.00	1	29.40	29.25	-1	18,481	-0.01%
2020/12/29	0	0.00	3	29.10	29.05	-3	18,366	-0.02%
2020/12/24	8	30.15	0	0.00	28.30	8	18,075	0.04%
2020/12/18	0	0.00	1	28.95	28.85	-1	17,222	-0.01%
2020/12/17	1	29.20	0	0.00	29.15	1	17,114	0.01%
2020/12/16	2	28.45	10	28.50	28.55	-8	16,949	-0.05%
2020/12/15	2	28.08	1	28.50	28.35	1	16,987	0.01%
2020/12/14	10	28.60	6	28.22	28.15	4	16,817	0.02%
2020/12/11	12	28.08	12	28.18	28.35	0	16,622	0.00%
2020/12/10	12	29.33	7	29.64	29.50	5	15,975	0.03%
2020/12/09	4	28.90	16.1	29.62	28.95	-12.1	15,487	-0.08%
2020/12/08	10	28.65	0	0.00	28.85	10	14,869	0.07%
2020/12/07	4	27.83	2	27.90	28.00	2	14,591	0.01%
2020/12/04	11	27.25	2	27.35	27.25	9	14,306	0.06%
2020/12/03	1	25.25	0	0.00	25.40	1	13,790	0.01%
2020/12/02	0	0.00	1.1	25.10	25.25	-1.1	13,659	-0.01%
2020/11/30	0	0.00	3	23.30	24.05	-3	13,389	-0.02%
2020/11/25	2	22.75	0	0.00	22.80	2	13,205	0.02%
2020/11/24	14	22.24	12	21.94	22.80	2	12,683	0.02%
2020/11/23	5	21.16	0	0.00	21.05	5	11,589	0.04%
2020/11/20	0	0.00	1	20.90	21.40	-1	11,229	-0.01%
2020/11/19	4	20.68	0	0.00	20.55	4	11,119	0.04%
2020/11/18	0	0.00	1	20.50	20.20	-1	11,100	-0.01%
2020/11/12	410	20.34	409	20.34	20.10	1	11,497	0.01%	大買/大賣/
2020/11/11	2	20.85	4	20.56	20.90	-2	10,545	-0.02%
2020/11/10	1	19.30	0	0.00	19.00	1	9,431	0.01%
2020/11/06	0	0.00	4	19.10	19.00	-4	9,507	-0.04%
2020/11/04	0	0.00	5	19.00	18.80	-5	9,792	-0.05%
2020/11/02	0	0.00	4	18.83	18.80	-4	9,764	-0.04%
2020/10/29	0	0.00	3	18.17	18.45	-3	9,859	-0.03%
2020/10/26	2	18.20	0	0.00	18.20	2	9,994	0.02%
2020/10/22	1	18.25	0	0.00	18.30	1	10,304	0.01%
2020/10/20	4	18.55	10	18.30	18.40	-6	10,813	-0.06%
2020/10/19	1	18.45	0	0.00	18.80	1	11,154	0.01%
2020/10/16	1	18.40	0	0.00	18.30	1	12,284	0.01%
2020/10/15	5	18.78	1	19.05	18.55	4	12,340	0.03%
2020/10/12	0	0.00	3	19.20	19.05	-3	12,835	-0.02%
2020/10/08	0	0.00	5	19.00	18.95	-5	13,027	-0.04%
2020/10/07	0	0.00	3	19.00	18.95	-3	13,121	-0.02%
2020/10/05	0	0.00	4	18.80	18.80	-4	13,421	-0.03%
2020/09/30	0	0.00	5	18.48	18.45	-5	13,652	-0.04%
2020/09/29	20	18.00	21	18.35	18.25	-1	13,912	-0.01%
2020/09/28	0	0.00	20	18.25	18.05	-20	14,264	-0.14%
2020/09/25	2	17.65	0	0.00	17.25	2	14,628	0.01%
2020/09/24	2	17.85	0	0.00	17.85	2	14,986	0.01%
2020/09/21	0	0.00	4	18.50	18.40	-4	17,453	-0.02%
2020/09/18	22	18.45	24	18.88	18.45	-2	18,724	-0.01%
2020/09/11	0	0.00	80	17.81	17.95	-80	20,533	-0.39%
2020/09/10	23	18.05	20	18.00	17.95	3	20,750	0.01%
2020/09/09	2	17.65	1	17.60	18.25	1	20,927	0.00%
2020/09/08	5	18.35	7	17.99	17.95	-2	20,932	-0.01%
2020/09/07	7	18.26	3	18.10	18.10	4	20,986	0.02%
2020/09/04	7	18.52	0	0.00	18.50	7	21,137	0.03%
2020/09/03	5	19.20	0.1	19.05	19.05	4.9	21,304	0.02%
2020/09/02	108	19.94	16	19.73	19.70	92	21,339	0.43%	大買/
2020/09/01	3	18.58	0	0.00	18.55	3	21,468	0.01%
2020/08/28	0	0.00	7	19.10	18.90	-7	22,792	-0.03%
2020/08/26	0	0.00	2	18.95	18.80	-2	22,626	-0.01%
2020/08/25	5	19.15	0	0.00	18.90	5	22,715	0.02%
2020/08/24	0	0.00	151	18.67	19.10	-151	22,502	-0.67%	大賣/鉅額交易
2020/08/21	30	18.65	0	0.00	18.60	30	22,231	0.13%
2020/08/20	1	17.60	0	0.00	17.70	1	21,981	0.00%
2020/08/19	123	19.15	19	19.27	18.60	104	21,774	0.48%	大買/鉅額交易
2020/08/18	1	18.60	1	18.25	18.85	0	21,484	0.00%
2020/08/17	32	19.00	17	18.73	18.60	15	21,357	0.07%
2020/08/14	2	18.53	1	18.75	18.60	1	21,046	0.00%
2020/08/11	5	17.68	0	0.00	17.75	5	20,652	0.02%
2020/08/10	0	0.00	2	18.45	18.20	-2	20,700	-0.01%
2020/08/06	0	17.85	0	0.00	17.85	0	21,102	0.00%
2020/08/05	0	0.00	2	18.00	18.00	-2	21,000	-0.01%
2020/08/04	5	18.00	0	0.00	17.90	5	20,933	0.02%
2020/07/30	3	17.50	4	17.53	17.70	-1	20,785	0.00%
2020/07/29	3	17.55	2	17.15	17.15	1	20,785	0.00%
2020/07/27	1	17.30	0	0.00	17.30	1	20,843	0.00%
2020/07/24	1	18.00	0	0.00	17.80	1	20,692	0.00%
2020/07/22	3	18.25	7	19.14	19.05	-4	20,038	-0.02%
2020/07/14	0	0.00	1	19.05	18.90	-1	18,136	-0.01%
2020/07/13	1	19.25	0	0.00	19.25	1	18,054	0.01%
2020/07/10	2	19.38	2	19.15	19.20	0	17,983	0.00%
2020/07/08	16	19.20	10	18.95	19.20	6	17,559	0.03%
2020/07/07	2	19.40	0	0.00	19.15	2	17,323	0.01%
2020/07/06	3	19.78	2	19.60	19.90	1	16,951	0.01%
2020/07/02	1	19.65	11.5	20.13	19.95	-10.5	16,073	-0.07%
2020/07/01	6	19.30	6	19.33	19.40	0	15,487	0.00%
2020/06/30	18	19.69	11	19.70	19.10	7	14,947	0.05%
2020/06/29	16	17.90	44	18.28	18.60	-28	13,696	-0.20%
2020/06/24	10	17.05	24	16.93	16.95	-14	12,431	-0.11%
2020/06/23	7	16.75	11	16.75	16.75	-4	11,004	-0.04%
2020/06/22	1	15.00	2	15.25	15.25	-1	10,870	-0.01%
2020/06/18	10	14.75	10	14.75	14.60	0	10,561	0.00%
2020/06/17	0	0.00	21	15.01	15.00	-21	10,446	-0.20%
2020/06/16	5	14.90	0	0.00	14.60	5	10,201	0.05%
2020/06/15	0	0.00	5	14.25	14.00	-5	10,081	-0.05%
2020/06/12	5	14.00	0	0.00	14.10	5	9,988	0.05%
2020/06/11	0	0.00	2	14.90	14.45	-2	9,849	-0.02%
2020/06/10	5	14.60	0	0.00	14.55	5	9,647	0.05%
2020/06/09	16	16.06	21	15.86	15.50	-5	9,516	-0.05%
2020/06/08	19	15.69	8	15.47	16.15	11	9,108	0.12%
2020/06/05	34	14.93	22	14.60	15.05	12	8,245	0.15%
2020/06/04	0	0.00	51	14.13	14.15	-51	7,140	-0.71%
2020/06/03	0	0.00	3	12.90	12.90	-3	6,831	-0.04%
2020/05/28	80	12.35	40	12.29	12.25	40	6,794	0.59%
2020/05/22	3	12.40	0	0.00	12.25	3	6,734	0.04%
2020/05/21	3	12.65	0	0.00	12.65	3	6,755	0.04%
2020/05/20	0	0.00	3	12.60	12.55	-3	6,743	-0.04%
2020/05/18	5	12.55	6	12.83	12.55	-1	6,728	-0.01%
2020/05/15	4	12.88	0	0.00	12.50	4	6,722	0.06%
2020/05/14	32	13.30	32	13.74	13.10	0	6,607	0.00%
2020/05/13	4	12.45	4	12.60	13.20	0	6,223	0.00%
2020/05/07	5	12.80	8	12.78	12.70	-3	6,518	-0.05%
2020/05/06	2	12.55	2	12.80	12.60	0	6,486	0.00%
2020/05/05	2	12.70	0	0.00	12.65	2	6,448	0.03%
2020/05/04	1	12.85	1	13.15	12.85	0	6,360	0.00%
2020/04/30	1	12.60	1	12.30	12.20	0	6,091	0.00%
2020/04/29	0	0.00	20	12.35	12.30	-20	6,058	-0.33%
2020/04/28	1	12.50	1	12.30	12.05	0	6,094	0.00%
2020/04/27	0	0.00	1	12.30	12.20	-1	6,213	-0.02%
2020/04/24	1	12.15	0	0.00	12.15	1	6,255	0.02%
2020/04/22	0	0.00	3	11.67	11.60	-3	6,351	-0.05%
2020/04/21	3	11.53	0	0.00	11.20	3	6,346	0.05%
2020/04/20	0	0.00	2	11.75	11.55	-2	6,395	-0.03%
2020/04/17	22	12.01	2	12.45	11.65	20	6,396	0.31%
2020/04/16	5	12.33	3	12.55	12.30	2	6,288	0.03%
2020/04/15	0	0.00	24	12.50	12.50	-24	6,255	-0.38%
2020/04/14	0	12.45	1	12.40	12.45	-1	6,240	-0.02%
2020/04/13	2	12.40	1	12.45	12.15	1	6,138	0.02%
2020/04/09	0	11.85	1	12.00	11.85	-1	6,179	-0.02%
2020/04/08	2	11.65	2	11.75	12.05	0	6,266	0.00%
2020/04/06	2	11.55	2	11.60	11.60	0	6,251	0.00%
2020/03/31	0	0.00	1	11.20	11.70	-1	6,182	-0.02%
2020/03/30	1	10.60	0	0.00	10.95	1	6,045	0.02%
2020/03/25	0	0.00	2	10.35	10.50	-2	6,039	-0.03%
2020/03/23	0	0.00	2	9.49	9.48	-2	5,916	-0.03%
2020/03/20	0	0.00	2	8.37	8.88	-2	5,850	-0.03%
2020/03/19	2	8.09	10	8.08	8.08	-8	5,853	-0.14%
2020/03/17	2	9.20	0	0.00	9.17	2	5,669	0.04%
2020/03/16	2	10.05	2	10.45	9.89	0	5,615	0.00%
2020/03/13	2	10.00	0	0.00	10.30	2	5,604	0.04%
2020/03/12	2	11.33	0	0.00	11.10	2	5,349	0.04%
2020/03/11	6	12.07	0	0.00	11.95	6	5,250	0.11%
2020/03/10	1	11.85	0	0.00	12.15	1	5,260	0.02%
2020/03/09	21	12.51	0	0.00	12.25	21	5,203	0.40%
2020/03/06	4	12.88	0	0.00	12.90	4	5,145	0.08%
2020/03/05	5	13.25	0	0.00	13.15	5	5,204	0.10%
2020/03/02	0	0.00	150	12.99	12.65	-150	5,196	-2.89%	大賣/鉅額交易
2020/02/27	34	12.83	0	0.00	12.80	34	5,504	0.62%
2020/02/25	18	13.39	0	0.00	13.60	18	5,629	0.32%
2020/02/24	10	13.90	0	0.00	13.70	10	5,608	0.18%
2020/02/21	90	14.05	0	0.00	14.05	90	5,540	1.62%
2020/02/14	1	14.10	1	14.45	14.15	0	5,363	0.00%
2020/02/13	0	0.00	2	14.55	14.55	-2	5,129	-0.04%
2020/01/31	3	13.95	3	13.87	13.85	0	4,398	0.00%
2020/01/30	0	0.00	37	13.61	13.65	-37	4,365	-0.85%
2020/01/20	0	0.00	1	14.35	14.35	-1	4,159	-0.02%
2020/01/17	0	0.00	2	14.25	14.30	-2	4,082	-0.05%
2020/01/16	1	14.05	0	0.00	14.20	1	4,057	0.02%
2020/01/15	0	0.00	1	13.90	13.90	-1	3,930	-0.03%
2020/01/14	1	13.95	0	0.00	14.00	1	3,881	0.03%
2020/01/10	0	0.00	1	13.60	13.60	-1	3,748	-0.03%
2020/01/08	2	13.35	11	13.62	13.30	-9	3,694	-0.24%
2020/01/06	2	13.45	0	0.00	13.45	2	3,616	0.06%
2020/01/03	2	13.55	17.8	13.55	13.70	-15.8	3,537	-0.45%
2020/01/02	0	0.00	1	13.65	13.65	-1	3,406	-0.03%
2019/12/31	0	0.00	5	13.27	13.30	-5	3,260	-0.15%
2019/12/30	2	13.00	0	0.00	13.00	2	3,167	0.06%
2019/12/20	0	0.00	2	13.00	13.05	-2	3,363	-0.06%
2019/12/19	2	12.90	0	0.00	12.90	2	3,348	0.06%
2019/12/04	0	0.00	1	12.50	12.55	-1	3,158	-0.03%
2019/12/02	1	12.85	0	0.00	12.50	1	3,191	0.03%
2019/11/25	2	12.85	6	12.92	13.25	-4	2,711	-0.15%
2019/11/14	17	11.90	0	0.00	11.90	17	2,676	0.64%
2019/11/13	20	12.00	0	0.00	12.05	20	2,682	0.75%
2019/11/04	0	0.00	5	11.90	11.90	-5	2,765	-0.18%
2019/10/31	0	0.00	1	12.00	11.95	-1	2,851	-0.04%
2019/10/29	1	12.20	0	0.00	12.10	1	2,909	0.03%
2019/10/16	0	0.00	6	12.10	12.15	-6	3,383	-0.18%
2019/10/07	4	11.60	0	0.00	11.60	4	3,439	0.12%
2019/10/03	0	0.00	1	11.70	11.70	-1	3,465	-0.03%
2019/10/02	5	11.55	5	11.80	11.80	0	3,500	0.00%
2019/09/27	5	12.50	0	0.00	12.15	5	3,575	0.14%
2019/08/30	5	12.59	0	0.00	12.65	5	3,891	0.13%
2019/07/30	8	13.34	8	13.20	13.15	0	5,084	0.00%
2019/07/09	0	0.00	2	12.95	12.90	-2	7,391	-0.03%
2019/07/08	0	0.00	3	13.00	13.10	-3	7,410	-0.04%
2019/07/05	0	0.00	3	13.35	13.20	-3	7,475	-0.04%
2019/06/21	3	12.65	2	12.75	12.75	1	7,919	0.01%
2019/06/20	0	0.00	2	12.70	12.70	-2	7,947	-0.03%
2019/06/18	0	0.00	4	12.33	12.15	-4	8,539	-0.05%
2019/06/13	2	12.50	0	0.00	12.55	2	8,966	0.02%
2019/06/12	1	12.30	2	12.35	12.40	-1	8,724	-0.01%
2019/05/29	0	0.00	1	11.50	11.40	-1	9,085	-0.01%
2019/05/21	4	11.70	0	0.00	11.80	4	9,195	0.04%
2019/05/20	2	11.80	0	0.00	11.50	2	9,185	0.02%
2019/05/14	1	12.15	0	0.00	12.15	1	9,640	0.01%
2019/05/13	1	12.30	0	0.00	12.30	1	9,585	0.01%
2019/05/03	5	15.10	0	0.00	15.40	5	8,773	0.06%
2019/05/02	3	14.88	5	15.03	15.05	-2	8,496	-0.02%
2019/04/30	0	0.00	10	14.20	14.40	-10	7,845	-0.13%
2019/04/26	0	0.00	100	14.55	14.40	-100	7,745	-1.29%
2019/04/24	0	0.00	2	14.35	14.10	-2	7,564	-0.03%
2019/04/23	0	0.00	1	14.35	14.20	-1	7,833	-0.01%
2019/04/22	102	14.25	2	14.20	14.20	100	7,773	1.29%	大買/
2019/04/18	20	14.23	24	14.14	13.55	-4	8,125	-0.05%
2019/04/17	2	13.85	8	13.81	13.85	-6	8,543	-0.07%
2019/04/16	3	13.70	2	13.60	13.70	1	8,497	0.01%
2019/04/12	2	13.40	0	0.00	13.40	2	8,563	0.02%
2019/04/09	0	0.00	1	13.75	13.60	-1	9,551	-0.01%
2019/04/08	3	13.75	2	13.85	13.65	1	10,077	0.01%
2019/04/03	0	0.00	3	13.50	13.50	-3	10,128	-0.03%
2019/03/27	3	13.75	2	13.78	13.50	1	9,776	0.01%
2019/03/26	2	13.60	0	0.00	13.60	2	9,659	0.02%
2019/03/22	2	14.18	2	13.73	13.80	0	9,594	0.00%
2019/03/21	2	14.05	4	14.16	14.00	-2	9,456	-0.02%
2019/03/19	1	13.90	21	13.79	13.40	-20	9,052	-0.22%
2019/03/14	0	0.00	2	13.38	13.10	-2	9,366	-0.02%
2019/03/13	5.8	13.00	6	13.12	13.15	-0.3	9,268	0.00%
2019/03/12	3	13.00	0	0.00	13.00	3	9,091	0.03%
2019/03/07	4	13.00	0.4	12.75	12.85	3.6	9,079	0.04%
2019/03/06	0	0.00	2	13.15	13.05	-2	9,066	-0.02%
2019/03/05	11	13.40	1	13.40	13.15	10	9,057	0.11%
2019/03/04	2	13.10	0	0.00	13.10	2	8,887	0.02%
2019/02/27	0.1	12.90	0	0.00	13.00	0.1	8,894	0.00%
2019/02/18	0	0.00	2	12.88	12.85	-2	8,521	-0.02%
2019/02/15	0	0.00	1	13.05	13.10	-1	8,447	-0.01%
2019/02/14	20	13.42	3	13.35	13.20	17	8,325	0.20%
2019/01/30	0	0.00	1	12.25	12.20	-1	7,617	-0.01%
2019/01/28	0	0.00	1	12.55	12.50	-1	7,513	-0.01%
2019/01/25	1	12.65	0	0.00	12.65	1	7,461	0.01%
2019/01/24	1	12.50	1	12.35	12.50	0	7,251	0.00%
2019/01/22	0	0.00	1	12.35	12.30	-1	7,167	-0.01%
2019/01/17	1	12.70	3	12.50	12.45	-2	7,081	-0.03%
2019/01/15	24	13.00	21	12.99	12.55	3	6,863	0.04%
2019/01/14	1	12.80	2	12.65	12.70	-1	6,417	-0.02%
2019/01/10	2	13.25	0	0.00	12.95	2	6,139	0.03%
2019/01/09	4	12.58	104	13.14	13.10	-100	5,724	-1.75%	大賣/
2019/01/04	0	0.00	1	11.95	12.00	-1	4,802	-0.02%
2019/01/03	0	0.00	100	11.90	11.90	-100	4,804	-2.08%
2019/01/02	203	12.20	8.4	12.22	12.05	194.6	4,712	4.13%	大買/鉅額交易
2018/12/28	4	12.23	14	12.17	12.05	-10	4,475	-0.22%
2018/12/27	22	11.52	18	11.64	12.20	4	3,741	0.11%
2018/12/26	0.4	11.00	1	10.95	11.10	-0.6	3,178	-0.02%
2018/12/19	4	11.60	0	0.00	11.35	4	3,087	0.13%
2018/12/13	0	0.00	25	11.74	11.70	-25	3,009	-0.83%
2018/12/12	1	12.10	2	12.05	11.95	-1	2,954	-0.03%
2018/12/11	4	11.85	27	11.78	11.80	-23	2,826	-0.81%
2018/12/10	46	11.86	18	12.07	11.80	28	2,730	1.03%
2018/12/07	2	11.78	0	0.00	11.80	2	2,268	0.09%
2018/11/29	20	11.10	0	0.00	11.00	20	2,028	0.99%
2018/11/28	2	11.05	2	11.10	11.05	0	2,019	0.00%
2018/11/07	2	10.40	2	10.45	10.45	0	2,134	0.00%
2018/11/02	2	10.25	2	10.35	10.15	0	2,363	0.00%
2018/10/19	5	9.95	0	0.00	9.97	5	3,194	0.16%
2018/10/05	5	10.93	0	0.00	10.85	5	3,693	0.14%
2018/09/21	2	11.20	4	11.25	11.20	-2	4,068	-0.05%
2018/09/20	0	0.00	2	11.30	11.15	-2	4,146	-0.05%
2018/09/19	0	0.00	1	11.30	11.25	-1	4,176	-0.02%
2018/09/10	1	11.45	0	0.00	11.10	1	5,833	0.02%
2018/09/03	2	12.13	0	0.00	11.80	2	6,623	0.03%
2018/08/07	6	13.14	0	0.00	12.90	6	11,535	0.05%
2018/08/06	1	13.85	1	13.65	13.65	0	11,524	0.00%
2018/08/03	0	0.00	7	13.60	13.70	-7	11,680	-0.06%
2018/08/02	53	13.92	44	13.65	13.55	9	11,713	0.08%
2018/07/30	1	14.30	1	14.00	13.90	0	11,765	0.00%
2018/07/26	7	14.16	0	0.00	14.15	7	11,777	0.06%
2018/07/25	0	0.00	13	13.60	13.75	-13	11,423	-0.11%
2018/07/23	1	13.60	15	13.50	13.45	-14	11,384	-0.12%
2018/07/20	9	14.18	0	0.00	13.80	9	11,348	0.08%
2018/07/19	0	0.00	1	14.20	14.10	-1	11,148	-0.01%
2018/07/18	20	13.60	0	0.00	13.55	20	11,136	0.18%
2018/07/16	0	0.00	1	13.50	13.45	-1	10,985	-0.01%
2018/07/13	3	13.50	2	13.50	13.45	1	10,974	0.01%
2018/06/29	1	14.00	1	13.90	13.90	0	10,606	0.00%
2018/06/28	0	0.00	9	13.67	13.65	-9	10,542	-0.09%
2018/06/27	1	13.70	1	13.45	13.85	0	10,492	0.00%
2018/06/26	13	13.94	1	13.55	13.70	12	10,414	0.12%
2018/06/25	2	13.50	2	13.30	13.30	0	9,758	0.00%
2018/06/21	0	14.65	5	14.70	14.70	-5	9,443	-0.05%
2018/06/20	1	15.10	1	14.60	14.90	0	9,372	0.00%
2018/06/19	0	0.00	1	15.00	14.95	-1	9,163	-0.01%
2018/06/15	10	14.93	3	14.80	14.95	7	9,080	0.08%
2018/06/14	1	14.65	7	14.77	14.65	-6	8,974	-0.07%
2018/06/13	2	14.50	1	14.40	14.35	1	8,788	0.01%
2018/06/12	3	14.88	1	15.05	14.80	2	8,634	0.02%
2018/06/07	2	15.00	0	0.00	15.05	2	8,130	0.02%
2018/06/06	1	15.25	1	15.35	15.40	0	7,829	0.00%
2018/06/05	9	15.16	1	14.65	14.70	8	7,543	0.11%
2018/06/04	7	15.26	2	15.25	15.35	5	7,316	0.07%
2018/06/01	1	14.60	10	14.65	14.60	-9	6,950	-0.13%
2018/05/31	0	0.00	3	15.60	15.10	-3	6,711	-0.04%
2018/05/30	4	14.55	2	14.50	14.80	2	5,943	0.03%
2018/05/29	10	14.25	16	14.76	14.70	-6	5,542	-0.11%
2018/05/28	0	0.00	18	13.73	13.75	-18	4,475	-0.40%
2018/05/25	1	12.50	1	12.35	12.50	0	3,834	0.00%
2018/05/24	2	12.40	0	0.00	12.40	2	3,834	0.05%
2018/05/18	0	0.00	20	12.50	12.25	-20	3,959	-0.51%
2018/05/17	1	12.40	1	12.35	12.40	0	3,962	0.00%
2018/05/16	1	12.40	1	12.30	12.25	0	3,909	0.00%
2018/05/15	15	12.20	0	0.00	12.20	15	3,879	0.39%
2018/05/14	0	0.00	2	12.25	12.25	-2	3,949	-0.05%
2018/05/11	0	0.00	5	12.00	11.95	-5	3,894	-0.13%
2018/05/10	0	0.00	3	11.75	11.80	-3	3,763	-0.08%
2018/05/09	3	11.55	144	11.60	11.65	-141	3,801	-3.71%	大賣/鉅額交易
2018/05/08	100	11.50	63	11.73	11.65	37	3,953	0.94%
2018/05/03	100	11.30	0	0.00	11.15	100	3,972	2.52%
2018/04/25	5	11.10	0	0.00	11.15	5	4,195	0.12%
2018/04/16	0	11.20	0	0.00	11.20	0	5,326	0.00%
2018/03/30	2	11.45	4	11.40	11.40	-2	7,397	-0.03%
2018/03/29	1	11.45	13	11.45	11.45	-12	7,401	-0.16%
2018/03/23	0	0.00	16	11.24	11.15	-16	7,383	-0.22%
2018/03/22	3	11.70	0	0.00	11.55	3	7,359	0.04%
2018/03/21	3	11.70	10	11.65	11.60	-7	7,332	-0.10%
2018/03/15	2	12.00	0	0.00	11.90	2	7,164	0.03%
2018/03/14	0	0.00	4	12.05	12.00	-4	7,265	-0.06%
2018/03/08	0	0.00	4	11.70	11.65	-4	7,025	-0.06%
2018/02/27	3	11.70	3	11.55	11.40	0	7,166	0.00%
2018/02/26	10	11.45	0	0.00	11.25	10	7,109	0.14%
2018/02/12	20	10.60	0	0.00	10.60	20	7,023	0.28%
2018/02/09	3	10.70	1	10.75	10.75	2	6,977	0.03%
2018/02/06	0	0.00	25	10.83	10.85	-25	6,946	-0.36%
2018/02/01	25	13.16	0	0.00	12.85	25	6,761	0.37%
2018/01/30	1	12.60	0	0.00	12.65	1	6,614	0.02%
2018/01/18	0	0.00	2	12.95	12.50	-2	6,271	-0.03%
2018/01/16	2	12.50	0	0.00	12.40	2	5,996	0.03%
2018/01/12	0	0.00	2	13.00	12.80	-2	5,731	-0.03%
2018/01/10	8	13.05	28	13.06	13.05	-20	5,506	-0.36%
2018/01/09	2	12.90	0	0.00	12.80	2	5,365	0.04%
2018/01/08	3	13.23	31.2	13.16	13.15	-28.2	5,139	-0.55%
2018/01/05	11	12.70	26	12.66	12.80	-15	4,280	-0.35%
2018/01/04	46	11.66	14	11.65	11.65	32	3,617	0.88%
2018/01/03	4	10.98	4	11.00	10.95	0	3,259	0.00%
2018/01/02	3	10.70	3	10.70	10.70	0	3,125	0.00%