倫飛 (2364)-兆豐-板橋券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.8
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	85.30	85.60	-1	147	-0.68%
2024/05/28	0	0.00	10	91.01	90.40	-10	168	-5.93%
2024/05/27	1	91.80	0	0.00	92.40	1	167	0.60%
2024/05/23	10	88.60	0	0.00	86.10	10	177	5.64%
2024/05/03	1	84.00	1	83.20	83.30	0	317	0.00%
2024/04/29	2	84.80	2	85.15	85.90	0	325	0.00%
2024/04/16	0	0.00	0	88.00	83.20	0	440	0.00%
2024/04/09	0	91.80	0	0.00	91.70	0	507	0.00%
2024/04/08	0	90.50	0	0.00	91.30	0	509	0.00%
2024/03/20	0	0.00	1	90.80	89.60	-1	546	-0.18%
2024/03/18	0	91.00	0	0.00	90.60	0	561	0.00%
2024/03/15	0	0.00	5	91.10	90.00	-5	593	-0.84%
2024/03/14	5	91.44	0	0.00	92.00	5	630	0.79%
2024/03/08	1	93.60	0	0.00	91.00	1	672	0.15%
2024/02/05	0	0.00	20	100.25	100.50	-20	1,095	-1.82%
2024/02/02	20	102.75	0	0.00	102.50	20	1,097	1.82%
2024/01/17	0.1	95.10	0	0.00	92.70	0.1	1,198	0.00%
2024/01/10	0	0.00	1	104.00	103.00	-1	1,297	-0.08%
2023/12/01	0	0.00	2	122.50	122.00	-2	1,710	-0.12%
2023/11/30	0	0.00	0.5	121.00	120.50	-0.5	1,709	-0.03%
2023/11/22	2	133.50	4.5	129.83	129.00	-2.5	1,788	-0.14%
2023/11/17	0	0.00	3	142.00	138.50	-3	1,702	-0.18%
2023/11/16	3	142.17	0	0.00	143.00	3	1,667	0.18%
2023/11/15	2	135.00	4	130.50	135.50	-2	1,559	-0.13%
2023/11/14	3	127.00	0	0.00	129.00	3	1,471	0.20%
2023/11/13	2	122.00	0	0.00	123.50	2	1,431	0.14%
2023/11/03	0	0.00	1	123.50	121.50	-1	1,346	-0.07%
2023/11/02	9	133.00	10	133.80	128.50	-1	1,300	-0.08%
2023/11/01	2	142.50	0	0.00	141.00	2	1,231	0.16%
2023/10/19	0	0.00	2	133.50	135.50	-2	1,187	-0.17%
2023/10/18	3	152.33	3	146.17	143.50	0	1,166	0.00%
2023/09/21	3	118.00	1	118.00	115.50	2	719	0.28%
2023/09/19	1	113.00	1	115.00	113.00	0	610	0.00%
2023/09/18	1	113.00	1	114.00	112.50	0	588	0.00%
2023/09/14	1	108.00	0	0.00	109.00	1	558	0.18%
2023/09/13	1	110.00	1	108.50	108.50	0	548	0.00%
2023/09/08	1	109.50	1	112.00	111.50	0	505	0.00%
2023/09/07	1	108.00	1	110.00	108.00	0	475	0.00%
2023/09/06	1	108.50	3	106.00	107.50	-2	414	-0.48%
2023/09/04	0	0.00	2	104.25	101.50	-2	355	-0.56%
2023/09/01	1	101.00	1	105.00	101.00	0	336	0.00%
2023/08/31	1	105.50	1	102.00	103.00	0	316	0.00%
2023/08/30	1	97.90	0	0.00	99.60	1	250	0.40%
2023/08/29	0	0.00	1	89.40	91.80	-1	206	-0.49%
2023/08/04	1	84.70	0	0.00	85.10	1	320	0.31%
2023/07/26	3	94.40	3	93.30	93.00	0	319	0.00%
2023/07/11	1	94.00	0	0.00	92.50	1	397	0.25%
2023/06/20	1	102.00	0	0.00	101.00	1	584	0.17%
2023/06/16	1	103.00	0	0.00	102.00	1	596	0.17%
2023/06/12	1	103.50	1	102.00	102.00	0	649	0.00%
2023/06/08	1	105.00	0	0.00	103.00	1	653	0.15%
2023/05/05	0	0.00	0	104.00	104.00	0	957	0.00%
2023/04/28	1	109.00	2	108.00	103.50	-1	973	-0.10%
2023/04/27	0	0.00	0	102.00	102.00	0	959	0.00%
2023/04/24	1	102.50	0	0.00	102.50	1	967	0.10%
2023/04/19	0	0.00	1	111.50	107.50	-1	969	-0.10%
2023/04/17	1	113.50	0	113.50	113.50	1	942	0.11%
2023/04/13	0	0.00	0	113.50	111.00	0	934	0.00%
2023/04/12	0	112.00	0	0.00	111.50	0	920	0.00%
2023/04/11	0	0.00	0	108.50	108.50	0	905	0.00%
2023/04/10	1	114.04	1	114.50	108.50	0	902	0.00%
2023/03/27	0	106.50	0	0.00	105.00	0	826	0.00%
2023/03/22	0	105.00	0	0.00	103.50	0	863	0.00%
2023/03/21	0	106.00	0	0.00	104.00	0	870	0.00%
2023/03/20	0	107.50	0	0.00	107.00	0	866	0.00%
2023/02/14	1	113.50	1	118.00	113.50	0	2,016	0.00%
2023/02/07	1	112.00	1	107.50	112.00	0	2,119	0.00%
2022/12/15	0	0.00	1	116.00	116.00	-1	3,149	-0.03%
2022/12/06	1	121.50	0	0.00	121.00	1	3,078	0.03%
2022/11/30	1	124.00	1	120.50	124.00	0	3,163	0.00%
2022/11/28	1	127.00	1	124.50	124.50	0	3,159	0.00%
2022/11/25	1	124.00	2	123.50	121.50	-1	3,038	-0.03%
2022/11/24	1	120.00	0	0.00	120.00	1	2,935	0.03%
2022/11/23	0	0.00	0	120.50	121.50	0	2,926	0.00%
2022/11/22	1	120.00	1.2	125.26	119.00	-0.2	2,878	-0.01%
2022/11/21	2.2	123.83	0	0.00	121.50	2.2	2,812	0.08%
2022/11/18	0	0.00	3	127.67	133.50	-3	2,711	-0.11%
2022/11/17	2	120.25	1	123.00	121.50	1	2,666	0.04%
2022/11/16	1	120.50	1	123.00	121.50	0	2,631	0.00%
2022/11/15	0	0.00	1	118.50	118.00	-1	2,595	-0.04%
2022/11/14	2	122.50	1	124.00	122.00	1	2,541	0.04%
2022/11/11	1	128.50	1	120.50	115.50	0	2,528	0.00%
2022/11/09	2	108.50	2	104.75	112.50	0	2,458	0.00%
2022/11/08	1	108.50	1	109.00	102.50	0	2,524	0.00%
2022/11/07	1	108.50	1	114.00	108.00	0	2,606	0.00%
2022/11/02	1	106.50	2	105.50	107.00	-1	2,507	-0.04%
2022/11/01	0	0.00	1	108.00	108.50	-1	2,470	-0.04%
2022/10/28	3	107.67	1	109.00	96.80	2	2,546	0.08%
2022/10/13	0	0.00	3	76.00	74.10	-3	3,436	-0.09%
2022/10/05	6	115.17	6	116.42	115.00	0	3,576	0.00%
2022/10/04	8	112.56	5	112.80	114.50	3	3,336	0.09%
2022/10/03	1	102.00	1	103.50	104.50	0	3,261	0.00%
2022/09/30	2	90.60	2	92.73	95.20	0	3,372	0.00%
2022/09/27	0	70.00	0	0.00	71.70	0	3,619	0.00%
2022/09/08	1	101.00	1	101.50	96.10	0	3,843	0.00%
2022/09/05	0	0.00	1	125.00	121.50	-1	3,685	-0.03%
2022/09/02	2	145.50	2	137.50	134.50	0	3,666	0.00%
2022/09/01	1	148.50	0	0.00	149.00	1	3,617	0.03%
2022/08/30	0	0.00	1	134.00	140.00	-1	3,600	-0.03%
2022/08/29	1	124.00	0	0.00	128.50	1	3,588	0.03%
2022/08/22	0	0.00	1	116.00	121.50	-1	3,634	-0.03%
2022/08/18	2	104.00	2	108.00	112.50	0	3,619	0.00%
2022/08/15	1	83.40	1	84.90	84.90	0	3,426	0.00%
2022/08/11	1	67.70	1	69.40	70.20	0	3,196	0.00%
2022/08/10	2	64.30	3	65.50	63.90	-1	3,137	-0.03%
2022/08/09	0	0.00	2	68.80	68.50	-2	3,081	-0.06%
2022/08/08	2	69.70	0	0.00	68.60	2	3,051	0.07%
2022/08/05	1	71.50	4	71.50	71.10	-3	3,012	-0.10%
2022/08/04	0	0.00	1	68.40	71.10	-1	2,890	-0.03%
2022/08/03	3	70.47	6	69.90	68.30	-3	2,749	-0.11%
2022/08/02	2	67.15	0	0.00	67.70	2	2,580	0.08%
2022/08/01	5	70.78	1	68.70	69.90	4	2,529	0.16%
2022/07/29	19	69.21	17	70.18	68.00	2	2,400	0.08%
2022/07/28	0	0.00	1	64.00	65.50	-1	2,180	-0.05%
2022/07/27	5	59.56	3	59.43	59.60	2	2,076	0.10%
2022/07/21	0	0.00	1	52.80	52.80	-1	1,714	-0.06%
2022/07/20	1	48.50	0	0.00	48.05	1	1,669	0.06%
2022/07/13	3	43.63	3	44.98	42.20	0	1,464	0.00%
2022/07/08	7	49.40	7	49.90	49.35	0	1,255	0.00%
2022/07/07	1	48.50	1	48.60	47.90	0	1,063	0.00%
2022/07/06	0	0.00	0.7	47.30	47.30	-0.7	758	-0.09%
2022/07/01	3	35.92	3	36.28	35.55	0	529	0.00%
2022/06/24	0	0.00	1	30.45	31.25	-1	274	-0.36%
2022/06/20	1	28.60	0	0.00	28.15	1	247	0.40%
2022/05/31	2	29.10	2	29.55	29.00	0	91	0.00%
2022/05/30	0	0.00	0.5	30.55	30.55	-0.5	74	-0.70%
2022/05/26	0	0.00	1.4	25.15	25.30	-1.4	62	-2.21%
2022/05/20	0	0.00	3	23.25	23.00	-3	44	-6.80%
2022/05/19	0	0.00	12	24.75	23.25	-12	42	-28.34%
2022/05/18	15	24.28	0	0.00	25.10	15	34	42.90%
2022/03/16	0	20.35	0	0.00	19.90	0	18	0.01%
2022/02/14	0	16.65	0	0.00	16.65	0	16	0.01%
2021/10/29	0	0.00	0	20.00	19.80	0	202	-0.01%
2021/09/27	3	3.70	0	0.00	3.40	3	243	1.23%
2021/04/07	3	3.47	0	0.00	3.47	3	203	1.47%
2021/03/23	0	0.00	3	3.79	3.70	-3	201	-1.49%
2021/03/09	3	2.95	0	0.00	2.95	3	139	2.15%
2020/11/30	3	3.52	0	0.00	3.53	3	1,007	0.30%
2020/10/28	0	0.00	3	4.50	4.10	-3	984	-0.30%
2020/10/20	3	4.20	0	0.00	4.11	3	923	0.32%
2020/10/19	3	4.23	0	0.00	4.50	3	929	0.32%
2020/10/16	3	4.90	0	0.00	4.66	3	913	0.33%
2020/09/30	0	0.00	3	4.97	4.97	-3	720	-0.42%
2020/09/29	3	4.52	0	0.00	4.52	3	659	0.45%
2020/09/17	0	0.00	5	3.85	3.85	-5	388	-1.29%
2020/09/16	0	0.00	0.4	3.50	3.50	-0.4	358	-0.11%
2020/09/09	5	2.58	0	0.00	2.75	5	205	2.43%
2020/08/28	0	0.00	1	2.33	2.33	-1	154	-0.65%
2020/08/24	1	2.20	0	0.00	2.25	1	141	0.71%
2020/07/16	0	0.00	2	2.11	2.11	-2	85	-2.34%
2020/06/10	0	0.00	3	2.02	2.00	-3	105	-2.84%
2020/04/21	0	2.20	0	0.00	2.20	0	152	0.00%
2020/04/17	0	2.18	0	0.00	2.24	0	160	0.00%
2020/04/14	0	2.14	0	0.00	2.18	0	167	0.00%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/01/14	0	0.00	7.4	2.33	2.25	-7.4	171	-4.32%
2019/05/02	0	0.00	10	2.88	3.00	-10	115	-8.68%
2019/03/27	0	3.51	0	0.00	3.56	0	154	0.01%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.00%
2019/03/12	10	4.02	0	0.00	3.99	10	170	5.88%
2018/09/14	0	3.50	0	0.00	3.51	0	116	0.01%
2018/08/02	0	3.86	0	0.00	3.99	0	140	0.00%
2018/07/31	0	0.00	0.2	3.47	3.57	-0.2	137	-0.15%
2018/07/30	3	3.39	0	0.00	3.39	3	138	2.16%