精元 (2387)-兆豐-板橋券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.7
漲跌
▲1.3
漲幅
+2.19%
成交量
813張
產業
上市電腦週邊類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	10	64.50	10	65.30	63.00	0	2,217	0.00%
2024/03/22	2	65.30	1.1	65.41	65.80	0.9	2,405	0.04%
2024/03/21	0.1	63.60	0	0.00	64.60	0.1	2,363	0.00%
2024/03/20	1	64.50	0	0.00	63.60	1	2,403	0.04%
2024/03/14	0	0.00	6	60.20	60.00	-6	3,023	-0.20%
2024/03/12	0	0.00	4	61.30	61.70	-4	3,022	-0.13%
2024/03/08	0	0.00	0	63.00	63.00	0	3,023	0.00%
2024/03/06	0	0.00	1	65.80	64.70	-1	2,991	-0.03%
2024/02/26	0	0.00	1	64.50	64.80	-1	2,903	-0.03%
2024/02/23	0	0.00	1	62.40	61.90	-1	2,833	-0.04%
2024/02/22	1	62.80	1	63.00	62.90	0	2,831	0.00%
2024/01/19	3	55.30	1	56.10	56.10	2	3,213	0.06%
2024/01/18	0	0.00	5	54.80	55.30	-5	3,204	-0.16%
2024/01/17	1	55.70	0	0.00	55.70	1	3,191	0.03%
2024/01/15	0	0.00	2	56.70	57.10	-2	3,170	-0.06%
2024/01/12	2	56.20	0	0.00	56.30	2	3,169	0.06%
2024/01/11	0	0.00	1	56.90	56.80	-1	3,161	-0.03%
2024/01/10	2	56.35	1	57.20	56.50	1	3,174	0.03%
2024/01/09	0	0.00	2	58.40	58.50	-2	3,128	-0.06%
2024/01/08	2	57.85	0	0.00	57.80	2	3,119	0.06%
2023/12/29	1	58.90	0	0.00	59.40	1	2,931	0.03%
2023/12/20	3	61.20	13	60.82	60.20	-10	2,720	-0.37%
2023/12/19	0	0.00	3	57.50	58.40	-3	2,501	-0.12%
2023/12/18	0	0.00	2	58.10	58.10	-2	2,467	-0.08%
2023/12/15	4	58.83	0	0.00	58.50	4	2,461	0.16%
2023/12/14	8	59.68	3	60.43	59.50	5	2,421	0.21%
2023/12/13	8	61.16	3	61.37	62.80	5	2,101	0.24%
2023/12/01	3	55.90	0	0.00	55.70	3	2,039	0.15%
2023/11/27	0	0.00	10	55.22	54.50	-10	2,043	-0.49%
2023/11/22	1	56.60	0	0.00	56.60	1	2,007	0.05%
2023/11/21	0	0.00	1	56.50	56.40	-1	2,006	-0.05%
2023/11/20	2	56.50	1	56.70	56.70	1	1,992	0.05%
2023/11/17	4	57.00	0	0.00	58.20	4	1,951	0.20%
2023/11/16	2	56.90	0	0.00	56.80	2	1,896	0.11%
2023/11/15	0	0.00	5	57.08	56.40	-5	1,861	-0.27%
2023/11/14	2	56.30	2	56.00	56.20	0	1,814	0.00%
2023/11/13	5	56.40	2	56.10	55.90	3	1,779	0.17%
2023/11/10	23	53.14	23	53.16	53.70	0	1,556	0.00%
2023/11/09	3	49.53	2	50.10	50.00	1	1,440	0.07%
2023/11/07	1	49.60	0	0.00	49.80	1	1,542	0.06%
2023/11/03	3	49.60	0	0.00	49.75	3	1,532	0.20%
2023/11/02	4	49.85	2	50.20	50.10	2	1,517	0.13%
2023/11/01	6	49.77	0	0.00	49.75	6	1,507	0.40%
2023/10/31	7	49.86	0	0.00	49.40	7	1,496	0.47%
2023/10/30	6	48.59	1	48.60	49.25	5	1,471	0.34%
2023/10/27	1	48.20	6	48.75	48.15	-5	1,466	-0.34%
2023/10/19	0	0.00	2	48.50	48.00	-2	1,520	-0.13%
2023/10/05	0	0.00	1	48.20	48.10	-1	1,551	-0.06%
2023/10/03	1	47.50	0	0.00	47.35	1	1,653	0.06%
2023/09/20	2	50.60	0	0.00	49.55	2	1,751	0.11%
2023/09/19	2	51.00	0	0.00	50.80	2	1,731	0.12%
2023/09/18	2	51.80	0	0.00	51.80	2	1,705	0.12%
2023/09/15	2	51.60	0	0.00	51.50	2	1,666	0.12%
2023/09/13	1	51.10	1	50.70	50.80	0	1,572	0.00%
2023/09/11	0	0.00	55	47.15	46.85	-55	1,392	-3.95%
2023/09/08	25	46.68	20	46.82	48.15	5	1,370	0.36%
2023/09/06	50	45.98	0	0.00	46.80	50	1,314	3.80%
2023/08/25	0	0.00	5	45.20	44.90	-5	1,229	-0.41%
2023/07/14	1	40.90	0	0.00	40.75	1	1,375	0.07%
2023/07/11	1	40.25	0	0.00	40.85	1	1,409	0.07%
2023/07/10	5	45.00	0	0.00	44.95	5	1,380	0.36%
2023/07/05	0	0.00	5	45.40	45.10	-5	1,253	-0.40%
2023/06/09	0	0.00	1	42.50	42.75	-1	1,444	-0.07%
2023/06/06	1	41.85	0	0.00	41.85	1	1,448	0.07%
2023/05/24	0	0.00	1	41.15	40.95	-1	1,431	-0.07%
2023/05/17	1	40.50	0	0.00	40.40	1	1,400	0.07%
2023/05/10	5	42.75	0	0.00	42.80	5	1,252	0.40%
2023/03/28	0	0.00	0.5	43.30	43.50	-0.5	634	-0.08%
2023/03/22	0	0.00	2	43.75	43.60	-2	554	-0.36%
2023/03/21	0.5	42.70	2	43.45	43.55	-1.5	520	-0.29%
2023/03/20	0	0.00	8	41.43	42.05	-8	463	-1.72%
2023/03/16	5	39.00	0	0.00	38.90	5	417	1.20%
2023/03/07	0	0.00	5	40.20	40.20	-5	440	-1.13%
2023/03/02	0	0.00	1	39.80	39.80	-1	441	-0.23%
2023/03/01	4	38.95	0	0.00	39.15	4	439	0.91%
2023/02/24	4	39.20	0	0.00	39.20	4	445	0.90%
2023/02/23	0	0.00	2	39.25	39.30	-2	453	-0.44%
2023/02/22	3	38.70	0	0.00	39.05	3	461	0.65%
2023/02/17	0	0.00	2	39.20	39.20	-2	491	-0.41%
2023/02/08	0	0.00	2	39.13	39.10	-2	606	-0.33%
2023/02/07	0	0.00	1	39.05	39.10	-1	610	-0.16%
2023/02/06	0	0.00	1	38.95	38.85	-1	615	-0.16%
2023/02/03	0	0.00	2	39.28	39.25	-2	628	-0.32%
2023/01/30	1	38.30	0	0.00	38.25	1	624	0.16%
2023/01/16	2	37.78	0	0.00	37.90	2	630	0.32%
2023/01/11	1	38.10	0	0.00	38.10	1	654	0.15%
2023/01/10	2	38.03	0	0.00	38.00	2	657	0.30%
2022/12/27	1	39.00	0	0.00	38.75	1	698	0.14%
2022/12/23	6	39.21	0	0.00	39.25	6	716	0.84%
2022/12/22	0	0.00	2	39.95	39.95	-2	716	-0.28%
2022/12/20	3	39.70	0	0.00	39.60	3	740	0.41%
2022/12/09	2	41.65	2	40.75	40.75	0	890	0.00%
2022/12/08	0	0.00	2	40.05	39.90	-2	902	-0.22%
2022/12/07	2	39.45	0	0.00	39.45	2	922	0.22%
2022/12/06	0	0.00	3	41.05	41.00	-3	950	-0.32%
2022/12/05	0	0.00	1	41.35	41.10	-1	964	-0.10%
2022/12/01	4	40.68	0	0.00	40.60	4	1,010	0.40%
2022/11/28	0	0.00	1	40.85	41.20	-1	981	-0.10%
2022/11/25	0	0.00	1	40.85	40.80	-1	975	-0.10%
2022/11/24	1	40.55	0	0.00	40.75	1	975	0.10%
2022/11/23	1	40.60	0	0.00	40.60	1	978	0.10%
2022/11/22	0	0.00	1	40.40	40.45	-1	979	-0.10%
2022/11/21	1	40.10	0	0.00	40.05	1	1,021	0.10%
2022/11/16	0	0.00	1	40.60	40.60	-1	1,001	-0.10%
2022/11/15	1	40.25	0	0.00	40.40	1	994	0.10%
2022/11/10	0	0.00	18	40.16	40.25	-18	954	-1.89%
2022/10/24	0	0.00	4	35.40	35.40	-4	1,097	-0.36%
2022/10/14	0	0.00	5	36.20	36.35	-5	1,137	-0.44%
2022/10/03	5	36.87	5	37.05	37.10	0	1,269	0.00%
2022/09/23	5	38.71	0	0.00	38.05	5	1,232	0.41%
2022/09/21	0	0.00	1	41.05	39.60	-1	1,208	-0.08%
2022/09/20	0	0.00	3	40.90	40.85	-3	1,180	-0.25%
2022/09/19	3	41.08	2	41.35	41.60	1	1,142	0.09%
2022/09/16	0	0.00	1	40.45	40.80	-1	1,105	-0.09%
2022/09/14	4	37.95	0	0.00	40.25	4	1,041	0.38%
2022/09/08	4	39.30	0	0.00	39.10	4	962	0.42%
2022/09/06	6	37.20	0	0.00	37.15	6	897	0.67%
2022/09/05	3	37.25	0	0.00	37.25	3	892	0.34%
2022/08/31	0	0.00	1	38.50	38.65	-1	892	-0.11%
2022/08/26	0	0.00	1	38.70	38.65	-1	876	-0.11%
2022/08/19	1	37.50	0	0.00	37.60	1	821	0.12%
2022/08/15	1	37.55	0	0.00	37.60	1	804	0.12%
2022/08/05	1	36.55	1	37.60	37.30	0	620	0.00%
2022/07/27	1	37.20	1	37.80	37.80	0	589	0.00%
2022/07/22	0	0.00	1	38.35	38.40	-1	573	-0.17%
2022/07/21	5	38.00	0	0.00	38.35	5	555	0.90%
2022/07/20	1	37.60	0	0.00	37.50	1	535	0.19%
2022/06/06	0	0.00	1	38.20	37.95	-1	376	-0.27%
2022/06/01	0	0.00	4	37.75	37.50	-4	401	-1.00%
2022/05/31	1	37.50	0	0.00	37.50	1	407	0.25%
2022/05/26	0	0.00	1	36.65	36.45	-1	405	-0.25%
2022/05/19	1	36.00	0	0.00	36.00	1	422	0.24%
2022/05/17	0	0.00	1	36.25	36.70	-1	418	-0.24%
2022/05/16	0	0.00	2	36.50	35.80	-2	421	-0.47%
2022/05/11	0	0.00	1	36.50	35.50	-1	429	-0.23%
2022/05/10	16	34.34	16	35.07	36.25	0	429	0.00%
2022/05/09	1	35.40	0	0.00	35.20	1	423	0.24%
2022/05/05	1	37.00	0	0.00	37.30	1	419	0.24%
2022/04/13	1	40.40	0	0.00	40.85	1	472	0.21%
2022/03/30	2	43.00	9	43.13	42.25	-7	701	-1.00%
2022/03/23	8	42.06	0	0.00	42.00	8	729	1.10%
2022/03/02	0	0.00	1	41.55	41.60	-1	1,284	-0.08%
2022/02/18	0	0.00	2	43.88	43.65	-2	1,291	-0.15%
2022/02/17	2	43.50	0	0.00	43.50	2	1,301	0.15%
2022/02/16	1	43.70	0	0.00	43.55	1	1,308	0.08%
2022/02/09	0	0.00	1	45.00	44.90	-1	1,305	-0.08%
2022/02/08	1	44.25	0	0.00	44.40	1	1,303	0.08%
2022/01/24	0	0.00	2	43.75	44.00	-2	1,294	-0.15%
2022/01/07	1	47.05	0	0.00	46.30	1	1,290	0.08%
2022/01/06	1	47.00	0	0.00	47.00	1	1,279	0.08%
2021/12/30	0	0.00	1	47.00	47.70	-1	1,136	-0.09%
2021/12/29	0	0.00	1	46.30	46.75	-1	1,114	-0.09%
2021/12/28	0	0.00	1	46.20	46.60	-1	1,106	-0.09%
2021/12/27	1	44.90	0	0.00	44.90	1	1,081	0.09%
2021/12/24	1	45.00	0	0.00	44.45	1	1,080	0.09%
2021/12/20	1	45.05	0	0.00	44.40	1	1,046	0.10%
2021/12/17	0	0.00	1	45.90	45.35	-1	1,041	-0.10%
2021/12/15	1	45.10	0	0.00	45.50	1	1,039	0.10%
2021/12/08	0	0.00	2	49.95	49.30	-2	929	-0.22%
2021/12/01	3	47.08	1	46.95	46.95	2	594	0.34%
2021/11/25	0	0.00	2	44.25	44.25	-2	490	-0.41%
2021/11/18	0	0.00	1	44.00	44.10	-1	495	-0.20%
2021/11/15	1	42.80	0	0.00	42.70	1	509	0.20%
2021/10/27	0	0.00	2	44.25	44.10	-2	774	-0.26%
2021/10/15	1	43.00	0	0.00	42.85	1	1,344	0.07%
2021/09/27	6	47.20	6	47.35	47.35	0	1,577	0.00%
2021/09/24	1	46.30	1	46.70	46.60	0	1,585	0.00%
2021/09/23	0	0.00	1	45.90	45.90	-1	1,587	-0.06%
2021/09/16	1	45.60	0	0.00	45.25	1	1,595	0.06%
2021/08/11	0	0.00	3	51.80	51.00	-3	1,714	-0.17%
2021/08/05	0	0.00	40	56.45	55.70	-40	1,740	-2.30%
2021/07/30	23	57.00	0	0.00	55.30	23	1,777	1.29%
2021/07/29	5	54.10	0	0.00	54.50	5	1,735	0.29%
2021/07/27	0	0.00	2	58.85	57.60	-2	1,731	-0.12%
2021/07/26	1	57.70	0	0.00	57.90	1	1,699	0.06%
2021/07/23	20	59.15	8	57.85	59.10	12	1,619	0.74%
2021/07/22	5	56.42	0	0.00	57.50	5	1,426	0.35%
2021/07/19	0	0.00	2	53.80	53.50	-2	1,336	-0.15%
2021/07/16	3	54.53	0	0.00	54.60	3	1,341	0.22%
2021/07/12	0	0.00	1	50.10	50.00	-1	1,252	-0.08%
2021/07/08	1	51.60	0	0.00	51.40	1	1,252	0.08%
2021/07/01	1	52.70	0	0.00	52.10	1	1,318	0.08%
2021/06/18	2	54.25	0	0.00	54.20	2	1,614	0.12%
2021/06/07	0	0.00	5	57.24	57.10	-5	1,922	-0.26%
2021/06/03	2	58.80	1	57.50	58.90	1	1,873	0.05%
2021/06/02	1	56.60	0	0.00	55.50	1	1,824	0.05%
2021/06/01	0	0.00	2	56.35	56.40	-2	1,826	-0.11%
2021/05/28	1	56.10	0	0.00	56.40	1	1,830	0.05%
2021/05/21	1	53.50	2	54.45	56.30	-1	1,946	-0.05%
2021/05/20	2	53.20	1	52.90	52.70	1	1,950	0.05%
2021/05/19	0	0.00	1	52.50	52.20	-1	1,956	-0.05%
2021/05/18	1	51.30	0	0.00	52.30	1	1,972	0.05%
2021/05/07	1	61.50	0	0.00	62.30	1	2,154	0.05%
2021/05/06	1	62.40	0	0.00	61.50	1	2,414	0.04%
2021/05/05	0	0.00	1	59.90	62.50	-1	2,648	-0.04%
2021/04/20	0	0.00	1	64.00	63.90	-1	3,057	-0.03%
2021/04/19	1	64.10	0	0.00	63.90	1	3,074	0.03%
2021/04/16	1	63.90	0	0.00	64.00	1	3,083	0.03%
2021/04/14	5	62.20	0	0.00	63.40	5	3,106	0.16%
2021/04/12	3	65.90	0	0.00	65.30	3	3,118	0.10%
2021/04/06	0	0.00	2	66.60	66.40	-2	3,091	-0.06%
2021/03/31	1	66.30	1	66.40	66.20	0	3,096	0.00%
2021/03/30	0	65.80	0	0.00	65.80	0	3,170	0.00%
2021/03/25	1	65.10	1	65.00	64.80	0	3,223	0.00%
2021/03/24	3	66.83	0	0.00	66.60	3	3,182	0.09%
2021/03/22	1	69.40	6	71.45	69.10	-5	3,030	-0.16%
2021/03/19	0	0.00	5	70.00	69.80	-5	3,003	-0.17%
2021/03/18	1	68.40	0	0.00	69.20	1	2,957	0.03%
2021/03/17	0	0.00	2	67.75	68.20	-2	2,960	-0.07%
2021/03/16	1	66.50	2	67.50	67.90	-1	3,065	-0.03%
2021/03/12	0	0.00	1	65.20	65.10	-1	3,084	-0.03%
2021/03/11	0	0.00	1	65.10	65.30	-1	3,120	-0.03%
2021/03/10	1	63.80	0	0.00	64.00	1	3,191	0.03%
2021/03/03	1	65.50	0	0.00	65.50	1	3,684	0.03%
2021/02/25	0	0.00	2	66.00	65.80	-2	3,769	-0.05%
2021/02/23	2	68.75	6	69.22	68.30	-4	3,880	-0.10%
2021/02/22	4	68.43	1	68.00	68.00	3	3,975	0.08%
2021/02/19	0	0.00	1	67.90	67.50	-1	3,986	-0.03%
2021/02/18	2	66.65	3	67.53	67.40	-1	4,002	-0.02%
2021/02/17	1	66.90	0	0.00	66.20	1	4,053	0.02%
2021/02/02	0	0.00	1	65.70	65.40	-1	4,231	-0.02%
2021/01/29	7	67.87	1	66.70	66.70	6	4,422	0.14%
2021/01/28	2	68.00	9	69.68	68.70	-7	4,302	-0.16%
2021/01/27	1	66.20	1	66.90	66.30	0	4,085	0.00%
2021/01/26	0	0.00	4	66.90	65.80	-4	3,880	-0.10%
2021/01/22	1	65.50	11	65.20	65.60	-10	3,871	-0.26%
2021/01/19	4	67.00	0	0.00	66.90	4	3,938	0.10%
2021/01/15	0	0.00	25	64.87	65.90	-25	3,882	-0.64%
2021/01/14	20	65.20	1	62.90	65.30	19	3,933	0.48%
2021/01/12	1	62.30	0	0.00	61.30	1	4,438	0.02%
2021/01/06	5	61.50	0	0.00	62.20	5	4,805	0.10%
2021/01/04	1	64.60	0	0.00	64.20	1	4,964	0.02%
2020/12/30	0	0.00	5	63.60	63.80	-5	5,149	-0.10%
2020/12/29	0	0.00	1	65.00	64.40	-1	5,215	-0.02%
2020/12/25	1	64.80	0	0.00	64.70	1	5,363	0.02%
2020/12/24	0	0.00	9	65.91	65.80	-9	5,420	-0.17%
2020/12/23	6	64.40	8	64.15	64.70	-2	5,408	-0.04%
2020/12/21	0	0.00	1	61.80	62.30	-1	5,671	-0.02%
2020/12/18	0	0.00	1	63.20	63.20	-1	5,857	-0.02%
2020/12/15	0	0.00	2	65.10	63.40	-2	6,170	-0.03%
2020/12/14	0	0.00	2	64.10	63.80	-2	6,381	-0.03%
2020/12/11	4	63.60	0	0.00	63.30	4	6,513	0.06%
2020/12/10	7	65.36	7	66.33	65.30	0	6,504	0.00%
2020/12/09	5	63.60	0	0.00	63.90	5	6,436	0.08%
2020/12/07	5	61.50	1	62.00	61.80	4	6,635	0.06%
2020/12/04	5	62.80	1	62.60	62.60	4	6,687	0.06%
2020/12/03	12	64.05	0	0.00	63.80	12	6,785	0.18%
2020/12/02	2	66.20	10	66.06	66.20	-8	6,765	-0.12%
2020/12/01	1	70.10	0	0.00	69.10	1	6,766	0.01%
2020/11/30	12	71.45	5	71.44	70.50	7	6,897	0.10%
2020/11/25	0	0.00	2	69.90	69.70	-2	7,796	-0.03%
2020/11/24	6	70.67	0	0.00	70.40	6	7,972	0.08%
2020/11/23	1	71.30	1	70.80	71.50	0	8,254	0.00%
2020/11/20	1	69.50	3	70.20	69.60	-2	8,466	-0.02%
2020/11/19	3	69.03	0	0.00	68.80	3	8,941	0.03%
2020/11/18	1	68.30	7	68.93	69.80	-6	9,056	-0.07%
2020/11/17	1	68.80	1	68.20	68.40	0	9,244	0.00%
2020/11/16	4	69.65	6	69.45	68.70	-2	9,482	-0.02%
2020/11/13	1	68.60	7	69.49	69.10	-6	9,703	-0.06%
2020/11/12	2	68.45	7	68.96	68.00	-5	9,926	-0.05%
2020/11/11	2	67.80	25	68.64	67.90	-23	10,340	-0.22%
2020/11/10	5	68.42	5	69.22	68.10	0	10,724	0.00%
2020/11/09	3	68.07	1	69.30	68.90	2	11,240	0.02%
2020/11/06	13	69.74	3	69.67	67.70	10	11,460	0.09%
2020/11/05	16	66.71	1	67.40	66.30	15	11,486	0.13%
2020/11/04	1	64.80	4	66.65	66.80	-3	11,654	-0.03%
2020/11/03	0	0.00	2	66.30	65.00	-2	11,901	-0.02%
2020/11/02	0	0.00	1	64.60	64.40	-1	12,139	-0.01%
2020/10/30	3	65.30	3	64.00	64.00	0	12,466	0.00%
2020/10/29	2	65.10	0	0.00	65.00	2	12,730	0.02%
2020/10/28	15	66.66	0	0.00	66.20	15	12,750	0.12%
2020/10/27	1	66.00	1	67.20	68.00	0	12,776	0.00%
2020/10/26	10	67.51	3	67.50	66.90	7	13,043	0.05%
2020/10/22	2	69.30	2	68.40	68.40	0	13,282	0.00%
2020/10/21	20	73.36	15	74.99	69.50	5	13,215	0.04%
2020/10/20	3	70.30	8	71.01	71.00	-5	12,729	-0.04%
2020/10/19	1	69.10	1	70.30	70.10	0	12,720	0.00%
2020/10/16	2	68.90	4	69.80	68.60	-2	12,720	-0.02%
2020/10/15	7	69.94	5	72.04	68.50	2	12,628	0.02%
2020/10/14	2	71.50	12	71.73	71.90	-10	12,530	-0.08%
2020/10/13	6	70.65	6	70.85	70.20	0	12,454	0.00%
2020/10/12	15	69.24	10	68.00	68.00	5	12,348	0.04%
2020/10/08	10	70.10	10	68.90	68.90	0	12,348	0.00%
2020/10/05	0	0.00	2	66.10	66.70	-2	12,298	-0.02%
2020/09/30	0	0.00	3	63.00	65.20	-3	12,311	-0.02%
2020/09/29	14	64.04	13	65.18	63.70	1	12,351	0.01%
2020/09/28	1	65.00	1	65.80	65.20	0	12,376	0.00%
2020/09/25	14	66.34	1	67.10	65.00	13	12,408	0.10%
2020/09/24	6	69.60	7	69.09	68.00	-1	12,452	-0.01%
2020/09/23	5	71.16	9	71.34	71.90	-4	12,462	-0.03%
2020/09/22	4	69.45	0	0.00	68.60	4	12,353	0.03%
2020/09/21	4	69.73	4	71.43	71.20	0	12,464	0.00%
2020/09/18	4	71.15	3	73.33	70.60	1	12,363	0.01%
2020/09/17	8	72.94	13	73.08	71.10	-5	12,289	-0.04%
2020/09/16	0	0.00	4	69.90	70.30	-4	12,113	-0.03%
2020/09/15	7	67.26	0	0.00	66.80	7	12,036	0.06%
2020/09/10	8	71.05	0	0.00	69.50	8	12,547	0.06%
2020/09/09	4	69.25	7	70.50	71.00	-3	12,540	-0.02%
2020/09/08	4	69.90	3	70.00	70.20	1	12,480	0.01%
2020/09/07	1	68.00	0	0.00	68.50	1	12,342	0.01%
2020/09/04	10	70.86	10	68.00	70.50	0	12,320	0.00%
2020/09/03	7	72.06	6	71.73	70.50	1	12,474	0.01%
2020/09/02	4	72.43	4	72.85	73.00	0	12,380	0.00%
2020/09/01	8	74.73	7	73.83	72.50	1	12,242	0.01%
2020/08/31	18	72.51	20	73.22	73.50	-2	11,881	-0.02%
2020/08/28	48	69.12	48	68.53	69.30	0	11,452	0.00%
2020/08/27	1	70.70	1	69.60	66.80	0	11,349	0.00%
2020/08/26	1	68.20	1	67.40	68.10	0	11,088	0.00%
2020/08/25	4	67.88	6	67.05	68.00	-2	10,874	-0.02%
2020/08/24	11	63.98	11	62.79	63.90	0	10,490	0.00%
2020/08/21	1	63.40	0	0.00	62.80	1	10,397	0.01%
2020/08/20	11	62.53	14	64.05	62.60	-3	10,254	-0.03%
2020/08/19	5	67.88	2	67.30	65.30	3	10,087	0.03%
2020/08/18	11	67.45	10	69.60	67.40	1	9,851	0.01%
2020/08/17	17	71.02	13	68.84	72.50	4	9,610	0.04%
2020/08/14	3	66.33	3	67.20	68.40	0	9,199	0.00%
2020/08/13	6	61.68	7	62.70	62.20	-1	8,769	-0.01%
2020/08/12	6	55.55	6	56.63	59.00	0	8,148	0.00%
2020/08/11	11	53.72	16	55.28	53.70	-5	7,837	-0.06%
2020/08/10	2	53.45	2	54.75	54.50	0	7,687	0.00%
2020/08/07	6	53.77	3	54.10	53.80	3	7,532	0.04%
2020/08/06	11	53.51	11	50.84	50.80	0	7,271	0.00%
2020/08/05	3	49.30	9	49.91	52.40	-6	7,014	-0.09%
2020/08/04	7	48.46	3	48.43	47.65	4	6,718	0.06%
2020/08/03	2	46.73	1	47.10	46.90	1	6,440	0.02%
2020/07/30	23	47.02	18	46.62	46.75	5	6,358	0.08%
2020/07/29	6	46.02	17	44.92	46.50	-11	6,142	-0.18%
2020/07/28	1	41.60	1	42.70	42.95	0	5,892	0.00%
2020/07/27	0	0.00	1	42.60	42.50	-1	5,856	-0.02%
2020/07/22	0	0.00	1	41.20	42.20	-1	5,902	-0.02%
2020/07/15	1	40.00	0	0.00	39.80	1	5,889	0.02%
2020/07/14	2	41.13	1	41.95	40.80	1	5,915	0.02%
2020/07/13	0	0.00	2	42.83	41.75	-2	5,899	-0.03%
2020/07/10	5	42.99	2	44.35	41.70	3	5,862	0.05%
2020/07/09	19	44.31	10	44.43	44.95	9	5,790	0.16%
2020/07/08	2	44.68	1	43.55	44.75	1	5,739	0.02%
2020/07/07	0	0.00	3	43.12	42.75	-3	5,627	-0.05%
2020/07/06	4	42.10	1	41.75	42.80	3	5,554	0.05%
2020/07/03	1	41.05	32	42.36	41.75	-31	5,510	-0.56%
2020/07/02	34	41.62	4	41.33	41.25	30	5,425	0.55%
2020/07/01	2	39.65	3	39.85	39.30	-1	5,310	-0.02%
2020/06/30	6	39.18	4	40.41	40.10	2	5,257	0.04%
2020/06/23	1	37.95	0	0.00	37.50	1	5,231	0.02%
2020/06/22	0	0.00	6	37.94	37.20	-6	5,196	-0.12%
2020/06/19	11	38.28	4	39.10	37.85	7	5,180	0.14%
2020/06/18	5	39.05	5	39.05	39.45	0	4,987	0.00%
2020/06/17	2	36.50	8	36.28	35.90	-6	4,669	-0.13%
2020/06/16	0	0.00	1	34.60	34.55	-1	4,502	-0.02%
2020/06/15	5	33.25	1	33.25	33.15	4	4,405	0.09%
2020/06/12	1	32.35	1	32.85	33.30	0	4,416	0.00%
2020/06/11	1	35.05	0	0.00	33.65	1	4,454	0.02%
2020/06/10	2	37.05	1	36.55	35.55	1	4,425	0.02%
2020/06/09	0	0.00	16	36.23	36.65	-16	4,268	-0.37%
2020/06/08	16	35.70	2	35.55	35.65	14	4,266	0.33%
2020/06/05	1	35.60	2	36.48	35.50	-1	4,345	-0.02%
2020/06/03	2	35.58	8	35.76	34.90	-6	4,323	-0.14%
2020/06/02	2	34.78	2	34.60	35.05	0	4,203	0.00%
2020/06/01	1	35.40	0	0.00	35.50	1	4,134	0.02%
2020/05/29	18	35.72	10	36.30	36.15	8	4,056	0.20%
2020/05/28	0	0.00	12	34.28	35.00	-12	3,942	-0.30%
2020/05/27	12	33.97	11	33.45	33.45	1	3,800	0.03%
2020/05/25	0	0.00	5	31.40	32.80	-5	3,677	-0.14%
2020/05/21	5	30.76	1	30.40	31.90	4	3,642	0.11%
2020/05/20	2	29.08	2	29.78	29.10	0	3,580	0.00%
2020/05/19	1	29.15	0	0.00	28.95	1	3,564	0.03%
2020/05/18	10	29.00	0	0.00	28.75	10	3,564	0.28%
2020/05/15	1	29.20	0	0.00	28.85	1	3,583	0.03%
2020/05/14	5	30.65	6	30.41	29.90	-1	3,546	-0.03%
2020/05/07	1	33.25	0	0.00	33.25	1	3,423	0.03%
2020/04/23	0	0.00	35	31.03	31.65	-35	3,276	-1.07%
2020/04/22	36	29.99	1	30.90	30.80	35	3,273	1.07%
2020/04/20	3	31.55	3	32.08	32.00	0	3,203	0.00%
2020/04/17	1	32.50	3	32.55	32.00	-2	3,225	-0.06%
2020/04/16	1	31.35	0	0.00	32.00	1	3,168	0.03%
2020/04/06	0	0.00	1	26.20	27.80	-1	2,988	-0.03%
2020/03/31	1	25.70	0	0.00	26.55	1	2,890	0.03%
2020/03/26	0	0.00	1	23.90	24.50	-1	2,734	-0.04%
2020/03/25	0	0.00	1	23.10	22.85	-1	2,835	-0.04%
2020/03/24	0	0.00	10	22.15	22.15	-10	3,032	-0.33%
2020/03/20	0	0.00	1	23.30	23.20	-1	3,200	-0.03%
2020/03/19	1	22.25	5	21.90	21.80	-4	3,453	-0.12%
2020/03/18	2	24.28	0	0.00	24.20	2	3,747	0.05%
2020/03/17	2	25.88	0	0.00	25.40	2	3,991	0.05%
2020/03/16	3	29.68	4	28.88	28.20	-1	3,997	-0.03%
2020/03/13	4	29.26	3	29.60	31.25	1	3,945	0.03%
2020/03/12	0	0.00	2	34.18	32.50	-2	3,852	-0.05%
2020/03/11	3	34.88	2	33.95	35.45	1	3,867	0.03%
2020/03/04	0	0.00	2	33.00	32.85	-2	3,694	-0.05%
2020/03/03	4	34.14	3	33.73	33.70	1	3,706	0.03%
2020/02/27	4	32.66	0	0.00	31.90	4	3,673	0.11%
2020/02/24	1	33.50	0	0.00	33.50	1	3,605	0.03%
2020/02/18	1	35.45	0	0.00	35.15	1	3,641	0.03%
2020/02/13	0	0.00	1	37.20	35.90	-1	3,692	-0.03%
2020/02/11	11	36.02	0	0.00	36.00	11	3,835	0.29%
2020/02/10	0	0.00	10	35.25	35.80	-10	3,857	-0.26%
2020/02/03	10	35.40	0	0.00	36.50	10	4,168	0.24%
2020/01/30	1	38.00	0	0.00	37.50	1	4,568	0.02%
2020/01/20	0	0.00	13	41.64	41.60	-13	4,567	-0.28%
2020/01/17	0	0.00	1	40.25	39.90	-1	4,563	-0.02%
2020/01/14	0	0.00	1	38.40	38.50	-1	4,783	-0.02%
2020/01/13	0	0.00	1	37.00	37.40	-1	4,853	-0.02%
2020/01/08	1	36.05	0	0.00	36.10	1	5,915	0.02%
2020/01/06	1	36.80	0	0.00	37.10	1	6,662	0.02%
2020/01/03	1	37.30	0	0.00	37.30	1	6,787	0.01%
2019/12/20	5	39.69	4	39.71	39.80	1	7,716	0.01%
2019/12/19	7	39.40	5	39.30	39.05	2	7,609	0.03%
2019/12/18	5	43.70	4	43.50	43.35	1	7,431	0.01%
2019/12/17	1	42.15	1	42.90	43.10	0	7,484	0.00%
2019/12/16	0	0.00	1	43.00	43.20	-1	7,401	-0.01%
2019/12/13	1	41.15	11	42.87	41.15	-10	7,155	-0.14%
2019/12/12	0	0.00	3	39.83	40.85	-3	6,894	-0.04%
2019/12/11	2	37.15	0	0.00	37.80	2	6,651	0.03%
2019/12/06	51	37.72	51	36.93	36.90	0	7,213	0.00%
2019/12/03	0	0.00	2	36.00	35.75	-2	7,256	-0.03%
2019/12/02	2	35.70	2	35.55	35.40	0	7,328	0.00%
2019/11/28	30	36.90	30	36.78	36.85	0	7,385	0.00%
2019/11/27	0	0.00	2	36.90	36.50	-2	7,443	-0.03%
2019/11/15	1	37.35	0	0.00	36.80	1	8,235	0.01%
2019/11/14	15	37.15	17	37.19	37.15	-2	8,468	-0.02%
2019/11/11	11	36.35	30	36.10	36.40	-19	9,150	-0.21%
2019/11/08	0	0.00	1	39.00	38.10	-1	9,222	-0.01%
2019/11/04	0	0.00	1	37.55	37.55	-1	10,207	-0.01%
2019/11/01	10	37.20	0	0.00	38.00	10	10,398	0.10%
2019/10/31	0	0.00	1	38.05	37.40	-1	10,604	-0.01%
2019/10/30	3	38.22	27	38.47	37.60	-24	11,345	-0.21%
2019/10/29	1	42.35	1	43.00	41.00	0	11,324	0.00%
2019/10/28	11	42.12	10	41.50	42.45	1	11,523	0.01%
2019/10/25	11	41.74	10	42.00	41.50	1	11,500	0.01%
2019/10/24	4	43.45	3	43.92	43.10	1	11,493	0.01%
2019/10/23	4	44.53	4	44.95	43.80	0	11,480	0.00%
2019/10/22	1	43.50	2	43.60	43.90	-1	11,430	-0.01%
2019/10/21	5	45.52	4	45.09	44.20	1	11,398	0.01%
2019/10/18	0	0.00	1	44.50	44.95	-1	11,464	-0.01%
2019/10/17	1	45.00	3	44.27	44.55	-2	11,485	-0.02%
2019/10/16	9	44.44	17	45.13	43.50	-8	11,466	-0.07%
2019/10/15	48	42.05	38	42.11	43.45	10	10,853	0.09%
2019/10/14	29	39.68	2	40.80	39.50	27	10,371	0.26%
2019/10/08	3	40.50	1	41.30	37.30	2	10,275	0.02%
2019/10/07	1	36.40	1	37.40	39.60	0	9,884	0.00%
2019/10/03	0	0.00	5	37.25	36.70	-5	9,868	-0.05%
2019/10/02	2	37.30	3	37.33	37.45	-1	9,920	-0.01%
2019/10/01	3	36.00	0	0.00	36.15	3	9,932	0.03%
2019/09/27	26	36.38	28	35.11	35.10	-2	10,001	-0.02%
2019/09/26	1	37.85	1	37.25	36.55	0	10,049	0.00%
2019/09/25	11	37.09	0	0.00	37.65	11	10,105	0.11%
2019/09/24	10	37.40	0	0.00	37.40	10	10,136	0.10%
2019/09/23	0	0.00	1.1	38.27	37.40	-1.1	10,108	-0.01%
2019/09/20	20	38.51	20	39.22	38.45	0	10,035	0.00%
2019/09/19	4	37.95	1	38.20	37.75	3	9,852	0.03%
2019/09/17	1	37.20	0	0.00	37.15	1	9,763	0.01%
2019/09/16	2	38.60	0	0.00	38.20	2	9,684	0.02%
2019/09/12	8	40.57	14	40.16	39.20	-6	9,625	-0.06%
2019/09/11	4	38.60	20	39.02	39.00	-16	9,314	-0.17%
2019/09/10	12	37.60	4	37.18	37.65	8	9,092	0.09%
2019/09/06	24	38.48	24	37.40	37.35	0	8,868	0.00%
2019/09/05	3	37.57	5	37.67	37.80	-2	8,807	-0.02%
2019/09/04	3	36.62	2	37.33	36.65	1	8,716	0.01%
2019/09/03	1	37.30	1	37.90	37.20	0	8,612	0.00%
2019/09/02	2	37.15	0	0.00	38.20	2	8,549	0.02%
2019/08/30	6	38.02	0	0.00	37.30	6	8,486	0.07%
2019/08/29	0	0.00	5	37.20	37.05	-5	8,397	-0.06%
2019/08/28	2	38.68	3	38.70	38.05	-1	8,289	-0.01%
2019/08/27	12	37.46	0	0.00	37.15	12	8,125	0.15%
2019/08/26	4	38.38	4	37.03	37.00	0	8,056	0.00%
2019/08/23	2	40.20	3	40.13	39.60	-1	7,933	-0.01%
2019/08/22	4	40.74	3	41.17	40.55	1	7,845	0.01%
2019/08/21	2	39.30	1	41.50	41.50	1	7,702	0.01%
2019/08/20	1	40.10	0	0.00	40.10	1	7,552	0.01%
2019/08/19	6	43.01	6	42.85	41.90	0	7,402	0.00%
2019/08/16	8	41.48	9	41.67	41.70	-1	7,134	-0.01%
2019/08/15	12	39.64	8	39.44	39.50	4	6,816	0.06%
2019/08/14	6	40.34	6	40.87	40.50	0	6,681	0.00%
2019/08/13	1	37.00	2	38.38	38.60	-1	6,335	-0.02%
2019/08/12	3	37.97	0	0.00	37.50	3	6,146	0.05%
2019/08/08	0	0.00	5	38.16	39.25	-5	5,860	-0.09%
2019/08/07	3	37.27	2	36.35	35.70	1	5,612	0.02%
2019/08/06	26	35.73	23	34.26	36.00	3	5,343	0.06%
2019/08/05	2	38.25	0	0.00	37.40	2	4,944	0.04%
2019/08/02	20	42.07	27	41.53	39.55	-7	4,705	-0.15%
2019/08/01	63	41.76	62	41.14	42.90	1	4,364	0.02%
2019/07/31	19	37.73	90.4	37.46	39.90	-71.4	3,490	-2.05%
2019/07/30	4	34.78	5	36.60	36.75	-1	3,115	-0.03%
2019/07/29	2	33.95	2	33.95	33.95	0	2,843	0.00%
2019/07/24	16	34.23	1	34.20	34.20	15	2,579	0.58%
2019/07/23	62	33.62	1	33.95	33.95	61	2,509	2.43%
2019/07/22	10	33.20	10	33.55	33.55	0	2,412	0.00%
2019/07/19	0	0.00	9.3	31.97	32.80	-9.3	2,226	-0.42%
2019/07/18	22	30.20	20	30.60	30.30	2	2,079	0.10%
2019/07/17	20	27.95	20	28.55	30.00	0	1,856	0.00%
2019/07/16	5	27.15	0	0.00	27.30	5	1,670	0.30%
2019/07/15	4	26.00	0	0.00	26.40	4	1,554	0.26%
2019/07/10	1	25.45	1	25.60	25.40	0	1,228	0.00%
2019/07/09	2	26.28	2	26.23	26.50	0	1,049	0.00%
2019/07/08	1	24.70	0	0.00	25.80	1	890	0.11%
2019/07/05	0	0.00	157	23.12	24.50	-157	770	-20.37%	大賣/鉅額交易
2019/07/04	2	23.28	0	0.00	23.25	2	667	0.30%
2019/07/03	157	22.38	2	22.98	22.80	155	561	27.61%	大買/鉅額交易
2019/03/19	0	0.00	1	18.55	18.75	-1	141	-0.71%
2019/03/18	0	0.00	1	18.55	18.50	-1	128	-0.78%
2019/03/15	2	18.50	0	0.00	18.50	2	124	1.61%
2018/12/07	0	0.00	0.4	17.95	18.00	-0.4	378	-0.09%
2018/09/10	0	0.00	3	15.65	15.70	-3	948	-0.32%
2018/09/07	0	0.00	1	15.75	15.85	-1	948	-0.11%
2018/09/06	1	16.05	0	0.00	16.00	1	1,040	0.10%
2018/08/30	0	0.00	2	16.50	16.55	-2	1,015	-0.20%
2018/08/22	2	17.25	0	0.00	17.00	2	1,037	0.19%
2018/07/30	3	19.15	0	0.00	19.20	3	852	0.35%
2018/07/26	0	0.00	5	18.65	18.80	-5	816	-0.61%
2018/07/10	5	17.35	0	0.00	17.30	5	606	0.82%
2018/06/05	0	0.00	2	16.68	16.80	-2	401	-0.50%
2018/04/17	0	0.00	6	16.17	16.20	-6	444	-1.35%
2018/01/17	0	0.00	3.4	17.13	17.10	-3.4	292	-1.15%