• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.90
  • 漲幅
    +4.36%
  • 成交量
    19,294張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.121.70721.4721.55-6.95,024-0.14%
2024/11/28119.9500.0019.9014,8610.02%
2024/11/26120.9000.0020.9515,0300.02%
2024/11/2500.00421.1521.00-45,343-0.07%
2024/11/22121.45220.9520.90-15,463-0.02%
2024/11/21121.0500.0020.9015,4200.02%
2024/11/206821.316020.9720.9585,4120.15%
2024/11/18120.3000.0020.2515,4800.02%
2024/11/1411721.2311121.1021.1065,7120.11% 大買/大賣/
2024/11/13120.6000.0020.4015,5530.02%
2024/11/0800.00121.1520.70-15,622-0.02%
2024/11/055821.145221.3921.1065,7840.10%
2024/11/04320.6700.0020.2535,7890.05%
2024/11/014121.104021.2021.2015,8620.02%
2024/10/30220.05220.2520.5505,7840.00%
2024/10/2900.00120.0020.05-15,842-0.02%
2024/10/251921.632021.5021.45-15,803-0.02%
2024/10/2411621.1812121.8821.50-55,598-0.09% 大買/大賣/
2024/10/22620.261020.1720.20-45,150-0.08%
2024/10/18119.3500.0019.2015,2920.02%
2024/10/16519.1000.0019.1055,5150.09%
2024/10/07120.4000.0020.4519,3200.01%
2024/10/0400.00119.9519.65-19,462-0.01%
2024/09/30119.9000.0019.90111,5790.01%
2024/09/20220.0000.0020.00212,6960.02%
2024/08/303322.3100.0022.303313,3140.25%
2024/08/29122.9000.0022.90113,4710.01%
2024/08/28522.984423.1722.60-3913,563-0.29%
2024/08/27523.0500.0023.05513,7630.04%
2024/08/2600.005.121.3121.80-5.114,436-0.04%
2024/08/22121.7500.0021.45115,2570.01%
2024/08/20322.20322.4522.05016,0810.00%
2024/08/19522.10221.9522.30316,1050.02%
2024/08/16220.8000.0020.75216,2990.01%
2024/08/15120.4500.0020.45116,3000.01%
2024/08/14120.90120.4520.55016,3080.00%
2024/08/0900.00420.9020.80-416,978-0.02%
2024/08/08120.65820.4420.25-717,349-0.04%
2024/08/07120.30120.5520.55017,2380.00%
2024/08/0600.00118.3018.70-117,211-0.01%
2024/08/02322.20122.4022.10217,0000.01%
2024/07/30122.50121.9022.50016,8160.00%
2024/07/29122.6000.0022.05116,7470.01%
2024/07/26422.28922.5222.55-516,666-0.03%
2024/07/2300.00123.6023.15-116,620-0.01%
2024/07/22623.93124.3022.90516,5540.03%
2024/07/19124.00224.0523.85-116,383-0.01%
2024/07/181024.382124.3624.30-1116,298-0.07%
2024/07/17725.34325.2525.10416,1920.02%
2024/07/16525.03524.9024.90016,1460.00%
2024/07/15725.72325.9725.60416,0340.02%
2024/07/126526.716926.9026.45-415,842-0.03%
2024/07/111526.21226.5525.851315,4320.08%
2024/07/10826.92826.8826.65015,2030.00%
2024/07/092227.563226.8126.25-1014,530-0.07%
2024/07/05425.11825.3225.40-412,754-0.03%
2024/07/042023.172023.3123.10012,0340.00%
2024/07/0329.122.003522.1722.25-5.910,825-0.05%
2024/07/02121.2000.0020.95110,2080.01%
2024/07/012320.8100.0020.502310,0710.23%
2024/06/28420.76220.7020.70210,0430.02%
2024/06/2700.00220.3020.05-29,962-0.02%
2024/06/26120.4000.0020.2019,9660.01%
2024/06/24220.40320.3520.10-110,233-0.01%
2024/06/21720.64221.0020.75510,2700.05%
2024/06/20320.4500.0020.45310,1570.03%
2024/06/19121.00121.2020.45010,2660.00%
2024/06/1800.00420.5020.90-410,967-0.04%
2024/06/17320.5000.0020.60311,3960.03%
2024/06/1400.00920.7020.70-911,414-0.08%
2024/06/12119.7500.0020.00111,4000.01%
2024/06/11420.20620.3019.95-211,416-0.02%
2024/06/07320.6000.0020.65311,4100.03%
2024/06/06120.5000.0020.40111,3870.01%
2024/06/05321.23121.7520.80211,3470.02%
2024/06/043021.611622.0721.251411,3630.12%
2024/05/311420.87221.0520.851211,3080.11%
2024/05/301422.64322.6521.301111,1160.10%
2024/05/292021.883522.2923.35-1510,260-0.15%
2024/05/283421.325421.4021.25-209,786-0.20%
2024/05/2711021.4811321.3121.05-39,638-0.03% 大買/大賣/
2024/05/249020.416020.4020.35309,3740.32%
2024/05/23319.90320.0019.9009,9410.00%
2024/05/22620.23320.2020.15310,4070.03%
2024/05/21219.0000.0019.35210,1060.02%
2024/05/20519.0500.0018.90510,2460.05%
2024/05/17419.01419.3419.00011,2140.00%
2024/05/16719.14119.6019.05611,5280.05%
2024/05/15219.601719.6319.65-1511,754-0.13%
2024/05/145019.025419.1819.45-411,389-0.04%
2024/05/1000.00217.8017.80-210,973-0.02%
2024/05/09218.05418.1617.95-210,940-0.02%
2024/04/30317.9500.0017.90311,0770.03%
2024/04/293318.0500.0018.053311,1380.30%
2024/04/2400.00317.8517.95-311,460-0.03%
2024/04/23317.5500.0017.50311,5930.03%
2024/04/22117.5000.0017.35112,0990.01%
2024/04/191318.051617.9418.05-312,123-0.02%
2024/04/18718.76318.8018.65412,0850.03%
2024/04/17318.75118.4518.70212,0820.02%
2024/04/16618.3600.0018.10612,0670.05%
2024/04/15419.53319.7519.20111,9770.01%
2024/04/12419.951919.8319.95-1511,939-0.13%
2024/04/11319.40419.5019.50-111,835-0.01%
2024/04/1000.00119.6519.60-111,896-0.01%
2024/04/0900.00519.1319.20-511,990-0.04%
2024/04/08719.1800.0019.10712,0060.06%
2024/04/03418.94618.9318.85-211,959-0.02%
2024/04/01319.30719.4319.25-413,872-0.03%
2024/03/29519.1100.0019.10515,0610.03%
2024/03/28319.30319.2519.20015,3400.00%
2024/03/27319.401319.6219.35-1015,290-0.07%
2024/03/26618.90319.1518.70315,0170.02%
2024/03/25319.1000.0019.20314,9660.02%
2024/03/22319.12119.0019.00214,9600.01%
2024/03/215820.343719.6319.402114,8370.14%
2024/03/201719.492120.0920.40-414,056-0.03%
2024/03/19218.6000.0018.55213,6570.01%
2024/03/18018.2500.0018.80013,6870.00%
2024/03/12119.10119.1519.05014,0440.00%
2024/03/08518.8700.0018.50514,0430.04%
2024/03/071219.58819.3119.05414,0910.03%
2024/03/0600.00120.1519.90-114,414-0.01%
2024/03/05619.791019.8219.85-414,325-0.03%
2024/03/04220.10220.6020.15014,2940.00%
2024/03/01720.17520.0520.05214,3640.01%
2024/02/29320.37520.7920.45-214,458-0.01%
2024/02/271020.52820.6620.50214,4220.01%
2024/02/26621.15421.5521.10214,2920.01%
2024/02/23220.40220.7020.55014,3040.00%
2024/02/22119.40619.5319.30-514,664-0.03%
2024/02/21318.80319.0219.15014,8120.00%
2024/02/2010420.1510320.2718.80114,9740.01% 大買/大賣/
2024/02/19319.40319.3019.10013,9720.00%
2024/02/16119.20118.3518.80013,5950.00%
2024/02/1500.00318.0018.15-313,208-0.02%
2024/02/02217.1500.0017.15212,9840.02%
2024/01/31417.13217.1017.10213,0220.02%
2024/01/30717.46517.3517.35213,0180.02%
2024/01/29517.40517.5017.50013,0360.00%
2024/01/2400.00117.8017.80-113,078-0.01%
2024/01/22117.80417.6117.80-313,204-0.02%
2024/01/19917.38517.3017.30413,1700.03%
2024/01/1800.00318.0317.40-313,357-0.02%
2024/01/17917.65817.6717.45113,8030.01%
2024/01/16418.43618.4717.85-214,075-0.01%
2024/01/10217.7000.0017.50213,4400.01%
2024/01/09817.38717.3417.35113,3980.01%
2024/01/04117.75117.7517.75013,3730.00%
2024/01/03118.30418.2818.20-313,360-0.02%
2024/01/02318.20318.0518.05013,1940.00%
2023/12/29518.24218.3018.15313,2130.02%
2023/12/28418.3100.0018.30413,1460.03%
2023/12/271719.461619.3919.05112,7810.01%
2023/12/266519.046819.1619.15-311,542-0.03%
2023/12/251017.361817.4417.65-810,445-0.08%
2023/12/22116.5500.0016.55110,2180.01%
2023/12/21716.56716.7016.50010,2860.00%
2023/12/19316.4010.916.5516.45-7.910,377-0.08%
2023/12/15416.9500.0016.90410,4940.04%
2023/12/14417.3500.0017.10410,5390.04%
2023/12/13517.79117.8517.65410,5160.04%
2023/12/120.317.60117.6517.60-0.710,777-0.01%
2023/12/11317.7000.0017.60310,8940.03%
2023/12/08118.00917.6417.80-811,010-0.07%
2023/12/07417.15717.2417.15-311,079-0.03%
2023/12/060.617.0000.0016.900.611,8400.00%
2023/12/05517.08217.2016.90312,1480.02%
2023/12/04517.4100.0017.20512,0840.04%
2023/12/01417.591817.9117.95-1411,897-0.12%
2023/11/30617.60217.8817.45411,4030.04%
2023/11/2900.00517.6517.60-511,334-0.04%
2023/11/28817.19917.4817.25-111,194-0.01%
2023/11/2700.001117.7317.30-1111,000-0.10%
2023/11/24317.421117.5217.50-810,764-0.07%
2023/11/224318.372918.4417.901410,3010.14%
2023/11/211217.851818.1718.05-69,476-0.06%
2023/11/17116.85416.7016.55-38,165-0.04%
2023/11/1600.000.215.3015.45-0.27,8290.00%
2023/11/14215.2500.0015.2027,8640.03%
2023/11/1300.000.215.3015.20-0.27,8910.00%
2023/11/1000.000.315.6515.20-0.37,8940.00%
2023/11/08216.15316.3016.00-17,874-0.01%
2023/11/0700.00116.4516.35-17,897-0.01%
2023/11/06316.1500.0016.1537,9350.04%
2023/11/011.616.13116.4515.550.68,0080.01%
2023/10/31216.35416.3616.25-27,954-0.03%
2023/10/30216.50416.7016.50-28,010-0.02%
2023/10/27216.2500.0016.1527,9680.03%
2023/10/26416.75816.5116.25-48,143-0.05%
2023/10/251716.901116.6816.6568,1870.07%
2023/10/2400.002216.4316.75-228,231-0.27%
2023/10/1200.00116.5016.20-111,490-0.01%
2023/10/1100.00216.4516.00-211,465-0.02%
2023/10/05216.55716.5916.35-511,382-0.04%
2023/10/04316.40616.0016.45-311,314-0.03%
2023/10/0300.00316.4516.25-311,322-0.03%
2023/10/02616.70116.6016.65511,3010.04%
2023/09/28216.301016.2516.25-811,102-0.07%
2023/09/2700.00116.1015.90-111,050-0.01%
2023/09/1500.00916.4516.25-911,741-0.08%
2023/09/13915.971015.8415.65-111,935-0.01%
2023/09/12415.572.115.6115.601.912,0100.02%
2023/09/111516.09815.9316.05711,7310.06%
2023/09/08115.10115.1515.15011,1320.00%
2023/08/21715.0000.0014.95710,5020.07%
2023/08/181014.951014.7514.55010,4770.00%
2023/08/1000.00115.2514.80-110,203-0.01%
2023/08/09114.9000.0014.90110,1060.01%
2023/08/07115.00115.2515.2509,9890.00%
2023/08/0200.00315.0015.05-39,869-0.03%
2023/08/01515.7500.0015.5059,7180.05%
2023/07/3100.00516.5015.65-59,589-0.05%
2023/07/27317.6500.0016.9538,9690.03%
2023/07/261918.051017.5517.1098,3480.11%
2023/07/25116.25715.6616.65-67,099-0.08%
2023/07/24515.60315.5815.3526,6780.03%
2023/07/211615.162015.7015.00-46,374-0.06%
2023/07/20615.731716.0416.15-115,937-0.19%
2023/07/192115.214015.1215.25-195,092-0.37%
2023/07/181414.06314.3813.90114,5870.24%
2023/07/141013.6000.0013.65104,5020.22%
2023/07/1300.00213.8013.70-24,502-0.04%
2023/07/11213.5500.0013.4524,4070.05%
2023/07/10313.77513.6513.55-24,412-0.05%
2023/07/07214.30114.4514.3014,3150.02%
2023/07/06114.70114.9514.7504,2270.00%
2023/07/05214.80214.9314.8004,1620.00%
2023/06/29114.75115.0014.7503,8140.00%
2023/06/28214.80714.9614.75-53,729-0.13%
2023/06/27714.68414.8314.8533,5090.09%
2023/06/261314.662115.2514.45-83,315-0.24%
2023/06/21414.892615.2515.20-223,031-0.73%
2023/06/203114.923515.1015.05-42,650-0.15%
2023/06/19814.94614.6514.5522,2140.09%
2023/06/1600.00314.2014.25-31,927-0.16%
2023/06/15213.45213.8013.5501,6360.00%
2023/06/1400.00913.3213.90-91,510-0.60%
2023/06/125113.005012.7512.7511,2380.08%
2023/06/0500.00112.9512.85-11,288-0.08%
2023/05/1100.00411.9011.95-41,820-0.22%
2023/05/09412.5300.0012.3541,8440.22%
2023/05/05212.7000.0012.7521,8560.11%
2023/05/0300.00212.8012.70-21,891-0.11%
2023/04/26212.3000.0012.4021,8840.11%
2023/04/21212.55212.5512.6001,9120.00%
2023/04/1800.00213.2513.00-21,753-0.11%
2023/04/13112.6500.0012.8511,6680.06%
2023/04/1100.00212.4512.50-21,595-0.13%
2023/03/28212.3000.0012.3521,6030.12%
2023/03/2700.00212.5012.45-21,613-0.12%
2023/03/24212.40212.6012.4001,6230.00%
2023/03/13212.3000.0012.3021,7270.12%
2023/03/10212.63112.7012.6011,7440.06%
2023/03/08312.8800.0013.0531,7850.17%
2023/03/0700.00413.2013.15-41,768-0.23%
2023/02/22112.6000.0012.7011,6300.06%
2023/02/1400.00112.8012.80-11,711-0.06%
2023/02/10112.75312.6312.70-21,692-0.12%
2023/02/09212.30212.2812.2501,8560.00%
2023/02/0800.00212.7012.45-21,888-0.11%
2023/02/0100.00212.1012.05-21,839-0.11%
2023/01/3100.00411.9512.05-41,834-0.22%
2023/01/13211.8000.0011.7521,8490.11%
2023/01/12412.03412.3011.9501,8580.00%
2023/01/04211.8500.0011.8021,9580.10%
2022/12/21211.8000.0011.7022,5110.08%
2022/12/16212.5000.0012.3022,6180.08%
2022/12/1200.00912.5012.50-92,724-0.33%
2022/12/0500.001313.2913.25-132,930-0.44%
2022/12/010.113.2000.0013.150.13,0600.00%
2022/11/2200.00112.5012.50-15,027-0.02%
2022/11/10912.8300.0012.8097,0240.13%
2022/11/08513.05113.0013.0047,2230.06%
2022/11/0700.00212.4512.40-27,105-0.03%
2022/10/21211.4000.0011.3027,6450.03%
2022/10/2000.00411.5511.55-47,686-0.05%
2022/10/19211.952012.0811.80-187,716-0.23%
2022/10/17411.4000.0011.9047,7730.05%
2022/10/14411.9000.0011.9047,8110.05%
2022/10/131211.7800.0011.55127,8160.15%
2022/10/12312.2500.0012.3037,8180.04%
2022/10/11812.3700.0012.4087,8310.10%
2022/10/0700.00212.9012.95-27,911-0.03%
2022/10/0500.005012.7012.55-507,925-0.63%
2022/10/04212.70212.9512.7507,9150.00%
2022/09/30112.20112.5012.4507,8770.00%
2022/09/295012.5500.0012.40507,8750.63%
2022/09/28512.3700.0012.1057,8710.06%
2022/09/27112.60312.7512.90-27,842-0.03%
2022/09/26812.81612.6712.6527,8260.03%
2022/09/231213.5000.0013.40127,8020.15%
2022/09/221013.601014.0513.9507,7780.00%
2022/09/2000.00214.1014.10-27,935-0.03%
2022/09/191013.7500.0013.80107,9610.13%
2022/09/15314.43314.4214.3007,9540.00%
2022/09/14114.25114.2514.3007,9300.00%
2022/09/13214.4000.0014.4527,9230.03%
2022/09/12214.8000.0014.5527,9180.03%
2022/09/08614.84715.0415.00-17,853-0.01%
2022/09/07614.56314.8014.8037,8430.04%
2022/09/06614.7900.0014.6067,7630.08%
2022/09/05315.5700.0015.3037,6700.04%
2022/09/022316.261316.3215.85107,6050.13%
2022/09/01515.96215.5015.5037,0480.04%
2022/08/313015.703015.8015.9006,8940.00%
2022/08/3000.00315.5316.10-36,706-0.04%
2022/08/29314.6500.0014.6536,6120.05%
2022/08/26515.592015.5815.40-156,490-0.23%
2022/08/252616.19916.2315.70176,2470.27%
2022/08/2400.001315.7215.95-135,302-0.25%
2022/08/23114.3500.0014.5014,8830.02%
2022/08/22114.3000.0014.5514,8770.02%
2022/08/11113.851013.8513.85-96,206-0.15%
2022/08/10514.252114.1614.20-166,563-0.24%
2022/08/0900.00114.0014.05-16,499-0.02%
2022/08/081214.11314.0714.0596,5510.14%
2022/08/01213.6500.0013.6526,3620.03%
2022/07/29713.6300.0013.6576,3380.11%
2022/07/28213.8800.0013.9026,2460.03%
2022/07/1800.00812.8012.75-85,909-0.14%
2022/07/14812.5500.0012.6085,9000.14%
2022/07/1200.00412.1512.05-46,007-0.07%
2022/06/0800.00114.2013.95-15,874-0.02%
2022/06/07114.20114.1514.0005,8090.00%
2022/05/3000.00713.8913.70-75,433-0.13%
2022/05/27413.8000.0013.6045,3700.07%
2022/05/26213.65114.0013.8015,3040.02%
2022/05/2500.00114.0013.70-15,066-0.02%
2022/05/244314.303614.3413.5074,8020.15%
2022/05/2300.00114.1514.15-14,071-0.02%
2022/05/19113.0500.0013.2513,6940.03%
2022/05/1800.00113.2013.25-13,523-0.03%
2022/05/16212.10212.4012.0503,1180.00%
2022/05/1200.00512.0511.85-53,064-0.16%
2022/05/1000.00512.0012.10-53,050-0.16%
2022/04/25113.0000.0012.9513,3690.03%
2022/04/2200.001013.6513.55-103,462-0.29%
2022/04/1900.00114.2014.15-13,545-0.03%
2022/04/18114.8500.0014.5513,6090.03%
2022/04/15514.0000.0013.9053,4420.15%
2022/04/1100.00213.0513.10-24,197-0.05%
2022/04/07113.8000.0013.7514,8700.02%
2022/03/31113.85114.1014.0005,3790.00%
2022/03/30314.2300.0014.2035,5070.05%
2022/03/29113.8500.0013.8515,5810.02%
2022/03/28113.8000.0013.9515,7910.02%
2022/03/25214.0000.0014.0525,8950.03%
2022/03/24314.0500.0014.2036,0440.05%
2022/03/21014.5000.0014.3506,6960.00%
2022/03/181014.3000.0014.35107,6480.13%
2022/03/11315.40115.2515.4028,9750.02%
2022/03/07112.8000.0012.9018,8180.01%
2022/03/04113.3500.0013.3518,7960.01%
2022/03/01113.6000.0013.7518,9050.01%
2022/02/2200.00414.0013.90-48,825-0.05%
2022/02/17414.7000.0014.4548,7780.05%
2022/02/1600.00114.7514.70-18,769-0.01%
2022/02/11114.8500.0014.6018,7290.01%
2022/02/10215.1500.0014.8028,7180.02%
2022/02/07213.50214.3814.4008,6370.00%
2022/01/25014.7000.0014.1008,5640.00%
2022/01/24214.2300.0014.5028,5290.02%
2022/01/14114.5000.0014.8018,1500.01%
2022/01/12215.7500.0015.5027,9670.03%
2022/01/10216.0000.0016.2027,7340.03%
2022/01/07417.5500.0016.6047,5960.05%
2022/01/06118.15218.4818.05-17,325-0.01%
2022/01/05219.551120.0318.95-97,129-0.13%
2022/01/04418.6000.0018.9046,8180.06%
2022/01/03419.11919.3418.85-56,724-0.07%
2021/12/301819.84919.8720.3096,4670.14%
2021/12/2900.00219.8320.40-25,980-0.03%
2021/12/28219.10219.0519.3005,6740.00%
2021/12/2700.001219.8819.70-125,504-0.22%
2021/12/24519.64119.7019.7045,3930.07%
2021/12/2300.00219.2519.25-25,230-0.04%
2021/12/22719.1200.0019.1575,1150.14%
2021/12/21518.3500.0018.6054,8990.10%
2021/12/20517.85317.5017.7024,7790.04%
2021/12/17318.831018.8518.30-74,599-0.15%
2021/12/16518.65318.5818.8024,4560.04%
2021/12/15218.902419.1619.10-224,262-0.52%
2021/12/145219.233219.8620.20203,8600.52%
2021/12/1300.001018.6018.60-102,868-0.35%
2021/12/101716.11916.7716.9582,7280.29%
2021/12/09215.456215.3415.45-602,147-2.79%
2021/12/083014.05213.0014.05281,5111.85%
2021/11/2500.00112.7512.85-1982-0.10%
2021/11/2400.00112.3512.25-1896-0.11%
2021/11/19112.100.212.2012.250.88780.09%
2021/11/15512.0000.0012.2058520.59%
2021/11/121012.1000.0012.10108381.19%
2021/11/1100.002012.4012.20-20837-2.39%
2021/11/0200.001011.9511.90-10809-1.23%
2021/10/2700.00411.6012.00-4770-0.52%
2021/10/26211.45211.5011.4007400.00%
2021/10/2500.00211.4511.45-2736-0.27%
2021/10/22211.2500.0011.3027520.27%
2021/10/2100.00211.4511.30-2757-0.26%
2021/10/20211.3000.0011.3027830.26%
2021/10/18411.2800.0011.3547940.50%
2021/10/15611.35211.5511.3048290.48%
2021/10/14211.4000.0011.4028290.24%
2021/10/13411.4300.0011.4548320.48%
2021/09/2200.00810.5510.30-8930-0.86%
2021/09/17210.4500.0010.5029450.21%
2021/09/16410.4800.0010.5049540.42%
2021/09/15210.40910.5910.65-7962-0.73%
2021/09/14910.4900.0010.5599690.93%
2021/09/0300.00210.5010.55-21,074-0.19%
2021/09/0100.001010.6510.70-101,095-0.91%
2021/07/2800.00511.9011.90-52,124-0.24%
2021/07/2600.00112.4012.25-12,252-0.04%
2021/07/1300.00212.4512.15-22,913-0.07%
2021/07/12512.4000.0012.5552,9460.17%
2021/07/07212.2000.0012.2523,1430.06%
2021/07/06212.2500.0012.1523,2560.06%
2021/06/3000.00212.2512.20-23,673-0.05%
2021/06/22112.2000.0012.2014,0900.02%
2021/06/21112.3000.0012.3014,1390.02%
2021/06/1500.00513.0012.95-54,999-0.10%
2021/06/0700.001012.7512.70-105,113-0.20%
2021/05/270.113.0500.0012.900.14,9920.00%
2021/05/17210.8000.0010.8024,8520.04%
2021/05/14212.2000.0011.9024,8020.04%
2021/05/120.911.90211.8511.80-1.14,666-0.02%
2021/05/112213.561713.2613.0054,5850.11%
2021/05/101714.0600.0014.05174,5080.38%
2021/05/0600.00213.1813.15-24,442-0.05%
2021/05/05212.95213.0812.9004,4230.00%
2021/05/04313.1500.0012.7534,4510.07%
2021/04/26114.40114.5514.4004,2780.00%
2021/04/22114.40214.4014.00-14,220-0.02%
2021/04/20114.9000.0014.8514,1640.02%
2021/04/1500.00114.2014.05-13,908-0.03%
2021/04/1300.00114.1514.15-13,905-0.03%
2021/04/12114.00114.7014.7003,8610.00%
2021/04/07014.55214.0514.75-23,766-0.05%
2021/04/0600.00113.6513.65-13,785-0.03%
2021/03/31113.9000.0013.8014,3040.02%
2021/03/3000.00113.8513.80-14,279-0.02%
2021/03/29114.2000.0013.9014,2590.02%
2021/03/26013.4500.0013.9504,1310.00%
2021/03/2400.00213.2513.35-24,184-0.05%
2021/03/23313.5800.0013.1034,1800.07%
2021/03/2200.00114.1014.10-13,908-0.03%
2021/03/18112.3500.0012.3013,4970.03%
2021/03/1700.00012.3012.5003,5430.00%
2021/03/1500.00511.5011.55-53,916-0.13%
2021/03/08111.7500.0011.4514,2020.02%
2021/03/0400.00311.8711.80-34,264-0.07%
2021/03/03311.8200.0011.8034,2980.07%
2021/02/0500.00111.4011.35-14,270-0.02%
2021/01/21511.2200.0011.2554,0360.12%
2021/01/18411.9300.0011.9043,9550.10%
2021/01/14112.5000.0012.3013,9810.03%
2021/01/13113.1000.0012.7013,9450.03%
2021/01/0600.00512.5011.90-53,686-0.14%
2021/01/05712.6000.0012.6573,5850.20%
2021/01/041013.051013.4513.1003,5120.00%
2020/12/301012.95313.0512.9073,3560.21%
2020/12/2800.001213.4413.55-123,069-0.39%
2020/12/2500.00212.3512.35-22,664-0.08%
2020/12/2100.00911.9711.95-92,337-0.39%
2020/12/181011.801112.0911.85-12,268-0.04%
2020/12/1700.001011.7011.70-102,167-0.46%
2020/12/161011.30211.3011.2582,1310.38%
2020/12/1400.001011.4011.65-102,065-0.48%
2020/12/11811.6300.0011.4082,0050.40%
2020/12/101812.17411.7512.00141,8740.75%
2020/12/091410.8600.0011.85141,6120.87%
2020/12/0200.00210.1010.20-21,232-0.16%
2020/12/0100.0039.939.94-31,124-0.27%
2020/11/3059.8029.769.8331,0950.27%
2020/11/2700.0029.649.64-21,048-0.19%
2020/11/2500.0019.439.45-11,009-0.10%
2020/11/1900.0039.439.40-3946-0.32%
2020/11/1800.0039.279.24-3914-0.33%
2020/11/1319.3800.009.3519270.11%
2020/10/2838.9700.008.9531,0730.28%
2020/10/0758.9000.008.9551,1060.45%
2020/09/2129.4800.009.4821,3530.15%
2020/09/0759.4000.009.3651,3270.38%
2020/08/2019.0100.009.0011,4090.07%
2020/08/1919.5000.009.4411,3870.07%
2020/08/1829.5800.009.7221,3660.15%
2020/08/0519.3200.009.3011,3060.08%
2020/07/3000.0039.799.65-31,308-0.23%
2020/07/1529.7100.009.6121,3530.15%
2020/07/1000.00510.009.80-51,503-0.33%
2020/07/08310.1000.0010.2031,4830.20%
2020/07/07210.1500.0010.1021,4650.14%
2020/07/0100.00310.5510.40-31,421-0.21%
2020/06/3039.8000.009.9031,3340.22%
2020/06/2900.0069.8310.05-61,280-0.47%
2020/06/1919.3900.009.3711,2420.08%
2020/06/1139.5169.799.52-31,329-0.23%
2020/06/1029.8500.009.8121,3370.15%
2020/06/0500.00210.2010.25-21,390-0.14%
2020/05/2219.8800.009.7011,4040.07%
2020/05/1800.0029.9810.10-21,390-0.14%
2020/05/1519.6100.009.6211,3600.07%
2020/05/1139.7600.009.9031,3590.22%
2020/04/2800.0039.799.72-31,366-0.22%
2020/04/2439.5500.009.5131,4420.21%
2020/04/2239.3039.689.7501,5760.00%
2020/04/2019.8500.009.8211,5540.06%
2020/04/1709.9559.999.81-51,546-0.32%
2020/04/1679.5349.709.8631,4940.20%
2020/04/1500.0028.978.97-21,432-0.14%
2020/04/1408.3200.008.1601,4110.00%
2020/03/1900.0026.096.24-21,397-0.14%
2020/03/1000.0038.919.11-31,275-0.24%
2020/02/24210.6500.0010.5521,5370.13%
2020/02/17010.9000.0010.8501,5500.00%
2020/02/1100.00211.1511.25-21,566-0.13%
2020/02/10210.5000.0011.2521,5960.13%
2020/01/3000.00511.2511.40-51,648-0.30%
2020/01/17112.6500.0012.6511,5840.06%
2020/01/1600.00412.3012.45-41,477-0.27%
2020/01/0300.00212.1512.05-21,682-0.12%
2020/01/02212.3000.0012.3021,6920.12%
2019/12/2500.00112.2012.10-11,661-0.06%
2019/12/23312.0500.0012.0531,6830.18%
2019/12/163012.2200.0012.20301,6751.79%
2019/11/26212.3800.0012.3521,5080.13%
2019/11/2500.00212.4812.65-21,444-0.14%
2019/11/1500.007011.9011.95-701,370-5.11%
2019/11/111012.0000.0011.95101,3650.73%
2019/11/081012.2500.0012.25101,3470.74%
2019/11/071512.50312.5512.45121,3420.89%
2019/11/064312.81313.0013.00401,2903.10%
2019/10/23112.2000.0012.2511,3410.07%
2019/10/17112.3000.0012.3011,7320.06%
2019/10/16212.3000.0012.2021,7380.12%
2019/10/15112.5000.0012.3011,7360.06%
2019/10/1400.00213.0312.50-21,731-0.12%
2019/10/09612.692612.5512.80-201,682-1.19%
2019/09/2400.00612.4012.35-61,545-0.39%
2019/09/1700.003612.1012.05-361,563-2.30%
2019/09/1200.00212.6012.45-21,566-0.13%
2019/09/1000.00612.4612.40-61,563-0.38%
2019/09/09212.4000.0012.5021,5570.13%
2019/09/0600.00212.6012.40-21,560-0.13%
2019/09/052012.5000.0012.50201,5681.27%
2019/09/0400.00112.6512.70-11,545-0.06%
2019/08/2900.00111.7511.70-11,497-0.07%
2019/08/274011.7000.0011.65401,5342.61%
2019/08/21111.9500.0011.9511,6780.06%
2019/08/19212.1000.0012.2021,6820.12%
2019/07/3000.00112.5512.45-11,631-0.06%
2019/07/29112.8000.0012.8511,6080.06%
2019/07/26213.2000.0013.1521,5710.13%
2019/07/25213.10713.1913.15-51,544-0.32%
2019/07/24513.40213.6513.6031,4820.20%
2019/07/2300.00912.8713.20-91,278-0.70%
2019/07/15312.0500.0012.2031,0940.27%
2019/07/0300.00312.0312.00-31,258-0.24%
2019/06/2800.00211.9811.90-21,322-0.15%
2019/06/27111.7000.0011.9011,3950.07%
2019/06/1800.00211.9011.85-21,683-0.12%
2019/06/13111.6000.0012.2011,9150.05%
2019/06/1200.00111.8011.85-11,954-0.05%
2019/06/1100.003011.8011.85-301,998-1.50%
2019/06/06212.10211.9011.9502,3020.00%
2019/06/051012.2500.0012.25102,3230.43%
2019/06/04212.30212.1012.1002,3760.00%
2019/06/03612.00212.3012.2542,3890.17%
2019/05/31312.58312.5012.5002,3810.00%
2019/05/30911.9200.0011.8092,3390.38%
2019/05/2900.00511.9012.10-52,382-0.21%
2019/05/222011.2500.0011.10202,9550.68%
2019/04/23013.0000.0012.8004,6430.00%
2019/04/19113.0000.0013.0014,6870.02%
2019/04/11213.2000.0013.1524,9250.04%
2019/04/0100.00213.5513.55-24,882-0.04%
2019/03/29213.2000.0013.3024,8210.04%
2019/03/27213.4000.0013.4024,8190.04%
2019/03/22313.85214.1513.7014,6680.02%
2019/03/2000.00313.8013.90-34,620-0.06%
2019/03/1500.00513.6913.75-54,508-0.11%
2019/03/14513.55213.6013.5534,4780.07%
2019/03/1372.113.917213.6713.550.14,4840.00%
2019/03/120.113.8500.0013.850.14,2780.00%
2019/03/1100.00313.6213.50-34,215-0.07%
2019/03/08313.4500.0013.3534,2700.07%
2019/02/25213.8000.0013.7524,6240.04%
2019/02/2200.00113.9013.90-14,631-0.02%
2019/02/21814.340.114.3014.207.94,7910.16%
2019/02/2000.00113.6513.80-14,419-0.02%
2019/02/1500.00513.2513.50-54,257-0.12%
2019/02/14713.30613.1413.3013,8990.03%
2019/02/130.112.0500.0012.100.13,3260.00%
2019/01/281012.00112.0012.0093,4620.26%
2019/01/23111.9500.0011.9513,6270.03%
2019/01/2200.00112.0511.80-13,580-0.03%
2019/01/2100.00111.9012.00-13,609-0.03%
2019/01/18211.8500.0011.8523,6310.06%
2019/01/17111.9000.0011.7513,7180.03%
2019/01/14111.8000.0011.9513,7480.03%
2019/01/11412.0600.0011.8543,7670.11%
2019/01/1000.00112.3512.15-13,805-0.03%
2019/01/09112.30212.3012.10-13,700-0.03%
2018/12/14211.8000.0011.7024,9840.04%
2018/12/05212.2000.0012.2525,4030.04%
2018/11/30212.55112.4512.1015,7370.02%
2018/11/20412.08412.1512.1505,4020.00%
2018/11/06311.3000.0011.0037,1620.04%
2018/10/2659.6100.009.6057,6020.07%
2018/10/0900.00213.0512.80-27,611-0.03%
2018/10/01314.5700.0014.6037,7670.04%
2018/09/281014.551014.6014.7507,6590.00%
2018/09/1000.001012.2012.00-107,069-0.14%
2018/09/0700.00213.9013.30-27,256-0.03%
2018/09/04115.1000.0015.0017,2540.01%
2018/09/0300.00115.0014.90-17,778-0.01%
2018/08/3100.00115.2015.35-18,133-0.01%
2018/08/30215.4000.0015.2528,2570.02%
2018/08/2800.00315.4015.25-38,573-0.03%
2018/08/2400.00115.2515.25-18,703-0.01%
2018/08/23115.45115.4515.2508,7530.00%
2018/08/22115.75115.6015.6008,8740.00%
2018/08/217515.577515.7215.9508,9140.00%
2018/08/20215.05215.0015.2008,7070.00%
2018/08/17415.60215.4515.3029,0620.02%
2018/08/16415.693015.6215.80-269,272-0.28%
2018/08/15315.35915.4415.30-68,860-0.07%
2018/08/14215.4800.0015.6529,1430.02%
2018/08/13915.3400.0015.5099,0310.10%
2018/08/101015.19315.1315.2578,6920.08%
2018/08/06114.5000.0014.4018,4870.01%
2018/08/02214.95214.6014.6508,5860.00%
2018/08/01314.60314.9715.1008,8140.00%
2018/07/271014.7500.0014.60108,8670.11%
2018/07/23113.9000.0013.9019,1850.01%
2018/07/0900.00314.0514.00-39,512-0.03%
2018/07/06315.4500.0015.35310,1750.03%
2018/07/04216.0000.0016.00210,4080.02%
2018/06/28116.4000.0016.50110,6520.01%
2018/06/261316.5500.0016.601310,9540.12%
2018/06/25317.0500.0017.05310,9640.03%
2018/06/20317.55318.6517.80011,0590.00%
2018/06/19318.4000.0018.35311,0590.03%
2018/06/1500.00618.8418.70-611,049-0.05%
2018/06/13118.1500.0018.10110,7700.01%
2018/06/12718.596818.3518.25-6110,901-0.56%
2018/06/111019.30119.7018.95911,0080.08%
2018/06/0800.00518.7919.10-510,514-0.05%
2018/06/07518.29618.7918.20-110,240-0.01%
2018/06/06918.44318.5018.20610,1800.06%
2018/06/0500.00618.2017.85-610,018-0.06%
2018/06/04417.98118.1517.90310,0020.03%
2018/05/31117.7500.0017.50110,3150.01%
2018/05/301917.8200.0017.601910,2920.18%
2018/05/29218.10318.4017.85-110,147-0.01%
2018/05/28318.1000.0018.00310,0690.03%
2018/05/251418.52418.7118.101010,0850.10%
2018/05/24217.95617.8717.75-49,745-0.04%
2018/05/232617.3700.0017.30269,6060.27%
2018/05/222616.48617.3517.80209,8250.20%
2018/05/21116.00216.1016.20-19,506-0.01%
2018/05/0900.00216.4016.45-210,885-0.02%
2018/05/08216.3800.0016.35210,9920.02%
2018/05/04115.8000.0015.80112,1700.01%
2018/05/03216.10116.2515.90112,2510.01%
2018/05/02315.82115.8515.85212,2490.02%
2018/04/2700.00215.4515.60-212,556-0.02%
2018/04/26315.37415.5515.30-112,713-0.01%
2018/04/2500.00115.7016.30-112,815-0.01%
2018/04/24315.9000.0015.85313,1560.02%
2018/04/20317.60318.0517.55015,6790.00%
2018/04/19317.8000.0017.70315,6850.02%
2018/04/18018.9000.0017.75015,7980.00%
2018/04/17318.0500.0017.55316,0220.02%
2018/04/16018.3500.0018.30016,0930.00%
2018/04/12518.932019.3918.50-1516,365-0.09%
2018/04/111018.05318.6018.60715,7010.04%
2018/04/0300.00216.7017.00-216,127-0.01%
2018/04/02017.3000.0016.80016,5700.00%
2018/03/30117.5000.0017.10117,2080.01%
2018/03/29318.1500.0017.75317,2740.02%
2018/03/2700.00418.3518.40-418,281-0.02%
2018/03/26418.1000.0018.15418,5340.02%
2018/03/2300.00117.5517.60-119,248-0.01%
2018/03/22218.8500.0018.15220,2240.01%
2018/03/21619.03419.2518.95221,5390.01%
2018/03/20318.90319.2018.90022,8130.00%
2018/03/19619.0300.0018.95622,8270.03%
2018/03/15219.35719.3319.30-522,687-0.02%
2018/03/14319.0000.0018.90322,5110.01%
2018/03/1300.00819.1419.05-822,560-0.04%
2018/03/12318.851019.0018.85-722,635-0.03%
2018/03/07619.0000.0018.85623,0980.03%
2018/03/06519.80819.5619.50-323,089-0.01%
2018/03/01319.0000.0019.20328,2300.01%
2018/02/271519.501819.2719.20-328,890-0.01%
2018/02/2600.001519.2218.95-1530,922-0.05%
2018/02/23719.2600.0019.25732,3100.02%
2018/02/221519.47319.2019.351232,5840.04%
2018/02/21318.2500.0018.45332,7600.01%
2018/02/09116.4500.0017.25132,7660.00%
2018/02/08118.201017.7517.75-932,672-0.03%
2018/02/06419.4500.0018.85432,4630.01%
2018/02/0500.001020.7520.90-1032,221-0.03%
2018/02/01221.801021.4021.40-832,749-0.02%
2018/01/31121.703621.2921.65-3534,120-0.10%
2018/01/3012522.3917921.6621.60-5436,388-0.15% 大買/大賣/
2018/01/29121.156421.2521.20-6337,916-0.17%
2018/01/26320.7000.0020.35337,8890.01%
2018/01/25220.80520.5520.30-339,433-0.01%
2018/01/242020.85221.0020.901839,7230.05%
2018/01/232420.992521.1620.65-139,7700.00%
2018/01/225320.345320.4920.50039,7830.00%
2018/01/19821.0400.0021.00840,3040.02%
2018/01/1815821.60321.9520.9015540,4010.38% 大買/鉅額交易
2018/01/171222.096221.6921.85-5040,078-0.12%
2018/01/16421.28621.5021.85-238,351-0.01%
2018/01/125020.001020.1019.904037,4500.11%
2018/01/111020.0500.0019.901037,4920.03%
2018/01/10219.6000.0019.50237,2600.01%
2018/01/09119.55219.5519.55-137,2650.00%
2018/01/0800.001720.5219.95-1737,090-0.05%
2018/01/051521.0000.0020.751536,8900.04%
2018/01/04321.0800.0020.90336,7320.01%
2018/01/03321.00420.8520.85-136,5150.00%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章