台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.05%
  • 成交量
    319
  • 產業
    上市 電子通路類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精技 (2414)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.001837.1637.40-18165-10.86%
2024/05/211336.5300.0036.45131657.86%
2024/05/20536.5500.0036.6051653.02%
2024/04/0900.00136.8536.85-1135-0.74%
2024/04/0800.00136.5036.75-1131-0.76%
2024/03/1900.00135.8035.80-1115-0.87%
2024/03/0400.00134.1034.05-187-1.14%
2024/01/31133.6500.0033.651651.52%
2024/01/23133.2000.0033.101661.51%
2023/12/1300.00133.8534.00-162-1.61%
2023/12/0800.00333.5233.60-362-4.79%
2023/10/27132.4000.0032.4011440.69%
2023/09/11133.8500.0033.9012060.48%
2023/09/0100.00234.9034.70-2207-0.96%
2023/08/31235.60235.2535.2502010.00%
2023/08/2800.00234.2033.90-2168-1.19%
2023/08/14132.1000.0032.5511660.60%
2023/08/07133.5500.0033.6011580.63%
2023/08/04133.8000.0033.9011540.65%
2023/04/205034.9500.0034.655012041.59%
2023/04/192034.7500.0034.802011916.77%
2023/03/2200.00134.6034.60-193-1.07%
2023/02/0600.00131.9532.00-174-1.34%
2022/12/0600.00130.9030.90-1134-0.74%
2022/12/0500.00131.4531.45-1135-0.74%
2022/12/0200.00831.4031.40-8135-5.89%
2022/10/260.129.2000.0029.100.11510.07%
2022/10/13128.5500.0028.6011490.67%
2022/09/281.229.0600.0028.951.21410.85%
2022/09/261.129.9100.0029.601.11380.79%
2022/09/220.131.0000.0030.900.11380.07%
2022/09/21131.0500.0031.1011370.73%
2022/09/19131.3500.0031.3511360.74%
2022/09/1300.00132.2532.15-1135-0.74%
2022/09/06231.5000.0031.5521351.48%
2022/09/02131.9000.0031.8011380.72%
2022/09/01231.9000.0031.9521381.44%
2022/08/09130.1500.0030.2511280.78%
2022/08/0500.001030.8530.85-10128-7.80%
2022/08/020.130.0000.0029.300.11290.08%
2022/07/261.130.2700.0030.401.11210.91%
2022/07/221033.90133.9534.1091137.91%
2022/07/1400.00132.0031.95-1108-0.92%
2022/07/06130.7000.0030.2511120.89%
2022/07/010.131.0000.0030.850.11170.09%
2022/06/300.132.1000.0031.600.11170.09%
2022/06/29132.6000.0032.4511160.86%
2022/06/22232.2000.0032.2021281.56%
2022/06/17233.2000.0033.3021371.46%
2022/06/150.133.2500.0033.450.11370.07%
2022/06/140.233.2800.0033.250.21350.13%
2022/06/100.334.7200.0034.250.31330.21%
2022/05/30034.1000.0034.3001460.03%
2022/05/20233.9500.0033.8521551.28%
2022/05/19133.7000.0033.8511550.64%
2022/05/03235.0000.0035.0021591.25%
2022/04/270.134.6000.0034.500.11660.06%
2022/04/250.135.0000.0034.950.11680.06%
2022/04/110.135.6000.0035.200.12100.05%
2022/04/070.635.7800.0035.550.62110.28%
2022/04/010.136.7000.0036.650.12060.05%
2022/03/2300.00136.1036.80-1207-0.48%
2022/03/07134.7000.0035.0512190.46%
2022/03/04235.4000.0035.5022230.89%
2022/02/22134.5000.0034.7012610.38%
2022/02/16235.1000.0034.9023010.66%
2021/11/0500.00140.5040.65-11,224-0.08%
2021/11/02138.8000.0040.2011,4740.07%
2021/11/0100.00239.1539.20-21,454-0.14%
2021/10/15137.60238.4539.35-11,198-0.08%
2021/09/2900.000.235.9134.95-0.2909-0.02%
2021/09/170.132.9800.0032.700.18420.01%
2021/09/16033.3000.0033.4508360.00%
2021/09/15133.7000.0033.7018310.12%
2021/09/1400.00034.1534.1008130.00%
2021/09/030.133.9500.0034.000.16890.01%
2021/09/010.133.8000.0034.100.16690.01%
2021/08/3000.00133.0033.10-1653-0.15%
2021/08/1300.00232.4031.80-2599-0.33%
2021/08/12232.2500.0031.7025760.35%
2021/08/1000.00131.8532.20-1539-0.19%
2021/08/09234.60134.2535.2514500.22%
2021/05/1300.00127.5027.35-1378-0.26%
2021/04/22128.7500.0028.5512530.39%
2021/02/2600.00426.3526.50-4211-1.89%
2021/02/24426.8500.0026.6542081.92%
2020/12/31225.6000.0025.7021681.19%
2020/12/11025.4000.0025.5501590.00%
2020/08/1700.00125.9525.95-1651-0.15%
2020/07/30126.6500.0027.4016310.16%
2020/07/2400.00127.6527.30-1594-0.17%
2020/07/21129.4500.0029.4015420.18%
2020/06/10125.60125.1525.5503050.00%
2020/05/2600.00224.0023.90-2289-0.69%
2020/05/22223.8500.0023.8522860.70%
2020/05/1800.00224.0024.00-2281-0.71%
2020/05/1400.00224.0023.80-2278-0.72%
2020/05/12423.9100.0023.9542721.47%
2020/01/3000.00322.6522.50-3142-2.11%
2019/03/180.620.2000.0020.200.6571.02%
2019/03/15020.1500.0020.150560.06%
2018/04/13121.10120.9520.7501770.00%
家登擬斥7000萬元收購昇和精技 將擴大業務範圍Anue鉅亨-2020/12/09
精技8月營收16.96億元年減9.81% 1—8月達140.79億元Anue鉅亨-2020/09/13
精技 相關文章
精技 相關影音