仲琦 (2419)-兆豐-板橋券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.40
漲跌
▼0.85
漲幅
-2.64%
成交量
890張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	32.20	11	32.48	32.25	-10	2,178	-0.46%
2024/11/11	8	33.81	3	34.15	33.45	5	2,168	0.23%
2024/11/08	9	34.52	1	34.65	33.70	8	2,143	0.37%
2024/11/06	6	33.84	6	34.24	33.95	0	1,981	0.00%
2024/11/05	0	0.00	11	32.96	34.25	-11	1,714	-0.64%
2024/10/30	9	31.65	8	32.43	31.50	1	1,736	0.06%
2024/10/29	3	32.10	1	31.95	32.10	2	1,751	0.11%
2024/10/28	2	32.80	0	0.00	33.25	2	1,748	0.11%
2024/10/23	3	33.50	0	0.00	33.05	3	1,820	0.16%
2024/10/14	0	0.00	5	32.52	32.85	-5	3,826	-0.13%
2024/10/11	6	33.36	0	0.00	33.50	6	3,795	0.16%
2024/10/09	0	0.00	6	32.73	32.90	-6	3,738	-0.16%
2024/10/08	3	32.08	2	32.38	31.85	1	3,685	0.03%
2024/10/04	3	32.00	2	33.35	31.35	1	3,668	0.03%
2024/09/27	0	0.00	1	31.40	31.25	-1	3,654	-0.03%
2024/09/24	1	31.05	0	0.00	31.45	1	3,643	0.03%
2024/09/03	2	32.63	1	31.85	31.70	1	3,608	0.03%
2024/08/30	1	31.60	1	31.25	31.25	0	3,563	0.00%
2024/08/19	0	0.00	3	30.20	30.70	-3	3,724	-0.08%
2024/08/12	3	28.10	0	0.00	28.10	3	3,679	0.08%
2024/08/02	2	30.35	2	30.60	29.75	0	3,526	0.00%
2024/08/01	0	0.00	2	31.10	30.90	-2	3,505	-0.06%
2024/07/31	0	0.00	4	30.45	30.45	-4	3,479	-0.11%
2024/07/30	2	29.25	1	30.20	30.20	1	3,461	0.03%
2024/07/29	6	30.35	3	31.80	30.05	3	3,418	0.09%
2024/07/26	4	31.09	0	0.00	31.10	4	3,371	0.12%
2024/07/23	4	33.03	10	32.88	32.30	-6	3,319	-0.18%
2024/07/22	85	34.06	0	0.00	32.90	85	3,208	2.65%
2024/07/19	467	39.09	427	38.86	36.55	40	2,941	1.36%	大買/大賣/
2024/07/18	7	37.01	85	38.61	38.70	-78	1,672	-4.66%
2024/07/17	15	33.00	18	33.93	35.20	-3	1,281	-0.23%
2024/07/16	7	32.10	4	32.15	32.00	3	1,163	0.26%
2024/07/15	2	32.10	0	0.00	31.95	2	1,175	0.17%
2024/07/12	0	0.00	2	32.30	32.60	-2	1,174	-0.17%
2024/07/11	7	32.23	6	32.35	32.20	1	1,168	0.09%
2024/07/10	0	0.00	3	32.85	32.75	-3	1,182	-0.25%
2024/07/09	4	31.80	6	32.33	31.95	-2	1,171	-0.17%
2024/07/05	1	32.50	1	32.60	32.55	0	1,152	0.00%
2024/07/04	1	31.90	2	32.00	31.90	-1	1,133	-0.09%
2024/07/03	3	31.88	4	32.48	31.50	-1	1,147	-0.09%
2024/06/28	0	0.00	5	30.50	30.20	-5	1,139	-0.44%
2024/06/20	5	30.95	5	31.05	31.15	0	1,157	0.00%
2024/06/19	5	31.00	5	31.10	31.05	0	1,186	0.00%
2024/06/06	0	0.00	1	30.60	30.75	-1	1,261	-0.08%
2024/06/04	1	31.80	0	0.00	31.50	1	1,313	0.08%
2024/05/30	9	32.85	2	33.35	32.50	7	1,615	0.43%
2024/05/29	14	34.34	2	34.70	33.60	12	1,666	0.72%
2024/05/17	1	31.20	0	0.00	31.80	1	1,506	0.07%
2024/03/25	0	0.00	2	33.45	33.25	-2	1,904	-0.11%
2024/03/22	2	33.15	0	0.00	33.50	2	1,943	0.10%
2024/03/08	1	31.60	1	32.05	31.80	0	4,151	0.00%
2024/03/07	0	0.00	2	32.08	31.55	-2	4,137	-0.05%
2024/03/06	0	0.00	1	32.70	32.70	-1	4,116	-0.02%
2024/03/05	17	34.02	14	33.75	33.85	3	4,101	0.07%
2024/02/05	0	0.00	11	31.50	30.95	-11	3,695	-0.30%
2024/01/10	5	33.48	0	0.00	32.55	5	3,860	0.13%
2024/01/09	2	33.30	0	0.00	33.10	2	3,861	0.05%
2024/01/08	6	34.20	0	0.00	33.80	6	3,852	0.16%
2024/01/04	1	35.15	1	35.85	34.60	0	3,853	0.00%
2024/01/03	1	34.30	0	0.00	34.30	1	3,800	0.03%
2023/12/27	10	35.10	0	0.00	34.70	10	3,880	0.26%
2023/12/25	10	35.15	13	35.20	34.95	-3	3,907	-0.08%
2023/12/22	30	36.06	0	0.00	35.70	30	3,898	0.77%
2023/12/21	10	36.45	0	0.00	36.30	10	3,913	0.26%
2023/12/20	20	37.00	0	0.00	37.00	20	3,890	0.51%
2023/12/15	0	0.00	0.2	37.20	37.00	-0.2	3,816	-0.01%
2023/12/14	10	37.60	0	0.00	36.90	10	3,768	0.27%
2023/12/13	20.2	39.21	87	38.35	38.00	-66.8	3,558	-1.88%
2023/12/12	1	35.40	1	35.60	37.05	0	2,681	0.00%
2023/12/07	1	34.10	1	34.90	34.10	0	2,621	0.00%
2023/12/06	108	36.36	109.2	36.31	35.95	-1.2	2,540	-0.05%	大買/大賣/
2023/12/05	0.2	32.95	2	34.35	34.35	-1.9	2,073	-0.09%
2023/12/04	1	31.35	0	0.00	31.25	1	2,000	0.05%
2023/11/30	0	0.00	3	31.25	31.25	-3	2,080	-0.14%
2023/11/14	2	29.35	2	29.20	29.30	0	3,891	0.00%
2023/11/08	2	30.45	0	0.00	30.50	2	4,065	0.05%
2023/11/06	2	30.45	0	0.00	30.45	2	4,179	0.05%
2023/11/02	3	30.45	0	0.00	30.50	3	4,326	0.07%
2023/10/26	0	0.00	2	30.00	29.90	-2	5,272	-0.04%
2023/10/25	0	0.00	1	31.00	30.80	-1	5,481	-0.02%
2023/10/24	1	30.65	0	0.00	30.70	1	5,683	0.02%
2023/10/20	0	0.00	1	30.20	30.15	-1	6,274	-0.02%
2023/10/18	0	0.00	1	30.65	30.90	-1	7,180	-0.01%
2023/10/17	3	32.00	3	31.15	31.25	0	7,567	0.00%
2023/10/11	0	0.00	1	32.00	32.00	-1	10,666	-0.01%
2023/10/06	1	33.20	1	33.00	33.00	0	11,163	0.00%
2023/10/02	0	0.00	1	34.75	34.60	-1	13,549	-0.01%
2023/09/28	1	34.05	1	34.40	34.05	0	13,927	0.00%
2023/09/27	1	33.25	0	0.00	33.40	1	14,330	0.01%
2023/09/25	1	33.40	1	33.85	34.35	0	15,409	0.00%
2023/09/20	1	34.20	0	0.00	33.85	1	17,448	0.01%
2023/09/14	2	35.35	3	35.88	35.70	-1	17,364	-0.01%
2023/09/13	11	34.55	0	0.00	34.50	11	17,293	0.06%
2023/09/12	0	0.00	1	34.15	34.30	-1	17,293	-0.01%
2023/09/11	10	34.65	2	35.00	34.05	8	17,232	0.05%
2023/09/08	10	35.20	0	0.00	35.20	10	17,170	0.06%
2023/09/07	0	0.00	1	36.20	36.15	-1	17,093	-0.01%
2023/09/06	20	37.05	0	0.00	36.90	20	17,056	0.12%
2023/09/01	0	0.00	1	38.65	37.75	-1	16,927	-0.01%
2023/08/31	3	38.60	0	0.00	38.70	3	16,888	0.02%
2023/08/30	12	38.88	2	39.10	38.55	10	16,871	0.06%
2023/08/29	0	0.00	1	38.80	38.50	-1	16,836	-0.01%
2023/08/28	10	39.85	1	39.05	39.20	9	16,764	0.05%
2023/08/24	20	43.40	86	43.68	40.50	-66	16,427	-0.40%
2023/08/23	1	38.30	0.9	41.10	41.10	0.1	15,736	0.00%
2023/08/22	10	37.05	10	37.40	37.40	0	15,579	0.00%
2023/08/14	0	0.00	1	36.50	36.45	-1	15,064	-0.01%
2023/08/11	1	37.90	18	37.29	37.05	-17	15,022	-0.11%
2023/08/10	2	37.20	0	0.00	37.20	2	14,974	0.01%
2023/08/09	0	0.00	23	38.25	38.50	-23	14,901	-0.15%
2023/08/08	65	39.35	27	38.71	39.00	38	14,836	0.26%
2023/08/07	6	39.51	2	39.65	39.90	4	14,751	0.03%
2023/08/04	11	39.84	2	39.98	39.75	9	14,651	0.06%
2023/08/02	47	42.54	6	41.69	41.05	41	14,519	0.28%
2023/08/01	5	45.53	1	43.55	43.25	4	14,290	0.03%
2023/07/31	21	46.06	3	47.03	45.60	18	14,050	0.13%
2023/07/28	0	0.00	3	45.57	45.90	-3	13,675	-0.02%
2023/07/27	4	47.95	5	48.09	46.80	-1	13,490	-0.01%
2023/07/26	2	47.50	3.1	47.72	46.70	-1.1	13,294	-0.01%
2023/07/25	5	49.25	3	49.02	48.30	2	13,076	0.02%
2023/07/24	2	49.88	2	50.95	49.70	0	12,741	0.00%
2023/07/21	12	47.98	8	48.24	49.60	4	12,315	0.03%
2023/07/20	5	48.03	11	47.73	47.45	-6	11,835	-0.05%
2023/07/19	14	50.43	19	49.56	48.15	-5	11,430	-0.04%
2023/07/18	23	51.02	21	51.01	49.60	2	10,757	0.02%
2023/07/17	11	49.45	11.1	50.38	51.50	-0.1	9,720	0.00%
2023/07/14	6.1	45.19	7	45.01	46.90	-0.9	9,306	-0.01%
2023/07/13	6	41.57	7	42.03	42.65	-1	8,517	-0.01%
2023/07/12	2	39.70	0	0.00	38.80	2	8,040	0.02%
2023/07/11	4	39.30	3	38.95	39.95	1	7,755	0.01%
2023/07/10	5	39.54	2	39.60	39.05	3	7,269	0.04%
2023/07/07	8	37.68	17.2	38.78	40.25	-9.2	6,547	-0.14%
2023/07/06	3	37.35	2	37.00	36.60	1	5,615	0.02%
2023/07/05	2.2	37.98	3	37.68	37.00	-0.8	5,239	-0.02%
2023/07/04	34	37.89	32	37.46	38.75	2	4,818	0.04%
2023/07/03	32	32.90	35	34.34	35.25	-3	4,246	-0.07%
2023/06/30	3	32.25	3	31.95	32.05	0	3,781	0.00%
2023/06/29	13	31.02	1	31.80	31.80	12	3,438	0.35%
2023/06/28	0	0.00	5	29.81	30.05	-5	2,107	-0.24%
2023/06/26	1	27.60	0	0.00	27.60	1	1,798	0.06%
2023/06/12	0	0.00	1	27.10	26.85	-1	1,839	-0.05%
2023/06/08	0	0.00	1	26.90	26.70	-1	1,900	-0.05%
2023/06/07	1	27.10	0	0.00	27.00	1	1,946	0.05%
2023/05/31	0	0.00	1	27.10	27.20	-1	2,433	-0.04%
2023/05/30	1	26.65	0	0.00	26.85	1	2,776	0.04%
2023/05/26	0	0.00	2	26.20	26.15	-2	3,032	-0.07%
2023/05/23	0	0.00	1	26.70	26.60	-1	3,089	-0.03%
2023/05/15	0	0.00	2	25.90	25.90	-2	3,149	-0.06%
2023/05/12	2	25.55	0	0.00	25.75	2	3,165	0.06%
2023/05/09	1	26.10	0	0.00	26.05	1	3,301	0.03%
2023/05/08	3	26.60	0	0.00	26.65	3	3,315	0.09%
2023/05/02	1	26.40	0	0.00	26.45	1	3,335	0.03%
2023/04/28	2	26.05	2	26.15	26.00	0	3,336	0.00%
2023/04/26	2	25.93	0	0.00	26.15	2	3,304	0.06%
2023/04/25	0	0.00	2	25.95	26.00	-2	3,310	-0.06%
2023/04/24	1	26.95	0	0.00	26.90	1	3,293	0.03%
2023/04/21	1	28.10	1	27.20	26.85	0	3,309	0.00%
2023/04/19	1	28.50	2	28.78	28.80	-1	3,459	-0.03%
2023/04/18	0	0.00	2	29.50	28.70	-2	3,511	-0.06%
2023/04/17	2	29.18	3	28.98	29.05	-1	3,806	-0.03%
2023/04/14	1	28.60	1	28.70	28.55	0	3,845	0.00%
2023/04/12	0	0.00	1	28.75	28.80	-1	3,808	-0.03%
2023/04/10	1	28.55	5	28.45	28.50	-4	3,775	-0.11%
2023/04/07	0	0.00	10	28.25	28.15	-10	3,755	-0.27%
2023/04/06	0.1	28.20	10	28.38	28.35	-9.9	3,743	-0.26%
2023/03/31	7	28.14	3	28.30	27.80	4	3,715	0.11%
2023/03/30	0	0.00	3	28.27	28.30	-3	3,669	-0.08%
2023/03/28	2	27.40	0	0.00	27.30	2	3,631	0.06%
2023/03/24	0	0.00	3	27.95	27.70	-3	3,663	-0.08%
2023/03/23	1	28.00	0	0.00	27.90	1	3,680	0.03%
2023/03/22	2	27.65	0	0.00	27.65	2	3,663	0.05%
2023/03/20	0	0.00	1	27.35	27.25	-1	3,672	-0.03%
2023/03/17	1	27.15	0	0.00	27.15	1	3,678	0.03%
2023/03/16	2	27.50	1	27.85	26.90	1	3,672	0.03%
2023/03/15	1	28.40	0	0.00	28.00	1	3,663	0.03%
2023/03/14	2	28.10	3	28.20	28.25	-1	3,673	-0.03%
2023/03/13	3	27.90	0	0.00	28.40	3	3,732	0.08%
2023/03/10	2	28.43	0	0.00	28.10	2	3,753	0.05%
2023/03/09	2	28.80	1	29.65	28.95	1	3,785	0.03%
2023/03/08	31	29.53	45	29.41	29.40	-14	3,920	-0.36%
2023/03/07	0	0.00	3	28.78	28.80	-3	3,984	-0.08%
2023/03/06	3	28.43	0	0.00	28.45	3	3,943	0.08%
2023/03/03	6	28.75	0	0.00	28.50	6	3,909	0.15%
2023/03/02	1	29.05	6	28.93	29.20	-5	3,734	-0.13%
2023/03/01	4	27.73	6	27.80	27.60	-2	3,379	-0.06%
2023/02/24	0	0.00	13	27.19	27.25	-13	3,165	-0.41%
2023/02/20	2	27.00	3	27.03	26.95	-1	3,150	-0.03%
2023/02/16	1	26.50	1	26.60	26.50	0	3,152	0.00%
2023/02/15	0	0.00	1	26.30	26.30	-1	3,182	-0.03%
2023/02/14	2	26.35	0	0.00	26.20	2	3,210	0.06%
2023/02/13	0.1	26.20	0	0.00	26.20	0.1	3,282	0.00%
2023/02/10	0.3	26.80	1	26.05	25.95	-0.7	3,430	-0.02%
2023/02/09	1	26.15	1	26.30	26.25	0	3,455	0.00%
2023/02/08	1	26.30	1	27.20	26.30	0	3,530	0.00%
2023/02/07	5	26.58	1	26.45	26.70	4	3,501	0.11%
2023/02/03	0	0.00	6	26.35	26.10	-6	3,471	-0.17%
2023/02/01	3	25.87	0	0.00	26.10	3	3,461	0.09%
2023/01/31	3	25.90	0	0.00	25.90	3	3,471	0.09%
2023/01/10	4	25.84	0	0.00	25.80	4	3,692	0.11%
2023/01/09	3	25.95	0	0.00	25.95	3	3,685	0.08%
2023/01/06	1	25.75	0	0.00	25.75	1	3,548	0.03%
2023/01/05	3	26.40	0	0.00	26.10	3	3,588	0.08%
2023/01/04	0	0.00	145	26.14	26.80	-145	3,293	-4.40%	大賣/鉅額交易
2023/01/03	9	24.32	0	0.00	24.40	9	3,834	0.23%
2022/12/29	10	23.73	9	23.75	23.85	1	4,276	0.02%
2022/12/28	163	24.35	0	0.00	23.95	163	4,317	3.78%	大買/鉅額交易
2022/12/27	17	24.40	74	24.35	24.40	-57	4,330	-1.32%
2022/12/26	10	24.15	33	24.11	24.15	-23	4,341	-0.53%
2022/12/23	53	24.02	1	24.20	24.15	52	4,359	1.19%
2022/12/22	10	24.24	10	24.28	24.25	0	4,391	0.00%
2022/12/12	0	0.00	3	25.80	26.10	-3	4,618	-0.06%
2022/12/08	1	26.30	0	0.00	26.55	1	4,750	0.02%
2022/12/06	3	27.05	0	0.00	27.10	3	4,826	0.06%
2022/12/05	1	27.55	2	27.73	27.60	-1	4,878	-0.02%
2022/12/02	0	0.00	4	27.60	27.60	-4	4,838	-0.08%
2022/12/01	5	26.98	6	27.30	27.30	-1	4,844	-0.02%
2022/11/30	18	27.45	2	28.05	27.15	16	5,001	0.32%
2022/11/29	4	27.46	3	26.67	27.20	1	5,029	0.02%
2022/11/28	0	0.00	1	25.75	25.40	-1	5,107	-0.02%
2022/11/25	0	0.00	1	25.75	25.45	-1	5,209	-0.02%
2022/11/17	1	25.80	0	0.00	25.65	1	6,183	0.02%
2022/11/16	0	0.00	1	25.20	25.25	-1	6,244	-0.02%
2022/11/11	3	25.42	0	0.00	25.20	3	6,596	0.05%
2022/11/09	2	26.03	0	0.00	25.80	2	8,019	0.02%
2022/11/08	0	0.00	1	26.70	26.20	-1	8,554	-0.01%
2022/11/07	1	26.00	0	0.00	26.00	1	8,577	0.01%
2022/11/03	3	25.65	3	25.60	25.60	0	8,680	0.00%
2022/11/02	1	25.15	0	0.00	25.45	1	8,769	0.01%
2022/11/01	0	0.00	1	25.40	25.40	-1	8,935	-0.01%
2022/10/31	0	0.00	1	24.95	24.80	-1	9,188	-0.01%
2022/10/28	1	24.60	3	24.10	24.00	-2	9,463	-0.02%
2022/10/26	3	24.90	1	24.25	24.00	2	10,379	0.02%
2022/10/21	1	24.80	0	0.00	24.30	1	13,714	0.01%
2022/10/14	0	0.00	3	24.50	24.50	-3	14,533	-0.02%
2022/10/13	1	23.80	2	23.65	23.25	-1	14,662	-0.01%
2022/10/12	4	24.49	3	24.70	25.00	1	14,681	0.01%
2022/10/11	5	25.53	0	0.00	24.95	5	14,958	0.03%
2022/10/07	5	27.70	5	27.30	27.25	0	15,425	0.00%
2022/10/06	5	27.23	3	27.50	27.45	2	15,706	0.01%
2022/10/05	0	0.00	1	26.80	27.70	-1	15,686	-0.01%
2022/09/23	0	0.00	2	26.65	26.55	-2	16,904	-0.01%
2022/09/20	0	0.00	1	28.10	27.90	-1	16,732	-0.01%
2022/09/19	2	27.83	2	27.90	27.90	0	16,700	0.00%
2022/09/16	0	0.00	1	28.30	28.25	-1	16,651	-0.01%
2022/09/15	0	0.00	7	29.56	29.05	-7	16,594	-0.04%
2022/09/14	1	28.90	0	0.00	29.30	1	16,490	0.01%
2022/09/13	6	28.96	0	0.00	29.10	6	16,435	0.04%
2022/09/12	1	29.10	0	0.00	29.40	1	16,358	0.01%
2022/09/07	0	0.00	3	27.93	28.00	-3	16,220	-0.02%
2022/09/06	3	29.22	1	28.10	28.00	2	16,140	0.01%
2022/09/05	4	29.64	2	29.65	28.85	2	15,893	0.01%
2022/09/02	0	0.00	2	30.25	29.65	-2	15,643	-0.01%
2022/08/30	0	0.00	7	28.86	29.20	-7	15,094	-0.05%
2022/08/29	2	27.50	0	0.00	27.35	2	14,873	0.01%
2022/08/26	1	29.35	2	29.60	28.85	-1	14,756	-0.01%
2022/08/25	4	29.53	3	29.63	29.80	1	14,518	0.01%
2022/08/24	2	28.78	7	28.61	28.45	-5	14,173	-0.04%
2022/08/19	2	29.40	1	29.75	29.05	1	13,865	0.01%
2022/08/18	2	29.00	1	29.20	29.45	1	13,710	0.01%
2022/08/17	4	29.58	1	29.40	29.35	3	13,557	0.02%
2022/08/16	15	30.64	14	30.51	29.40	1	13,274	0.01%
2022/08/15	2	28.90	8	29.73	30.45	-6	12,048	-0.05%
2022/08/12	0	0.00	6	27.98	27.70	-6	11,430	-0.05%
2022/08/11	5	27.52	0	0.00	27.20	5	11,237	0.04%
2022/08/10	0	0.00	1	27.85	27.70	-1	11,105	-0.01%
2022/08/09	2	27.55	4	27.75	27.75	-2	10,992	-0.02%
2022/08/08	1	27.20	4.9	28.01	28.25	-3.9	10,855	-0.04%
2022/08/05	0	0.00	2	27.85	28.05	-2	10,652	-0.02%
2022/08/04	2	26.78	2	27.10	27.10	0	10,368	0.00%
2022/08/03	10	27.70	4	27.66	27.50	6	10,056	0.06%
2022/08/02	11	29.62	10	29.40	29.60	1	9,537	0.01%
2022/08/01	6	29.81	1	29.80	29.65	5	9,097	0.05%
2022/07/29	24	28.57	31	28.56	29.60	-7	8,462	-0.08%
2022/07/28	16	28.17	15	28.30	28.25	1	7,230	0.01%
2022/07/27	1	25.85	0	0.00	26.65	1	5,696	0.02%
2022/07/21	0	0.00	1	24.40	25.20	-1	5,091	-0.02%
2022/07/20	21	25.31	8	25.12	25.05	13	4,946	0.26%
2022/07/19	3	25.25	0	0.00	25.30	3	4,765	0.06%
2022/07/18	2	25.40	0	0.00	25.65	2	4,627	0.04%
2022/07/15	8	25.03	8	25.05	25.00	0	4,218	0.00%
2022/07/14	7	23.22	13	24.21	24.75	-6	3,118	-0.19%
2022/07/13	4	23.10	4	23.30	22.50	0	2,657	0.00%
2022/07/12	10	22.30	10	22.38	22.10	0	2,419	0.00%
2022/07/11	12	23.01	18	22.78	23.15	-6	2,257	-0.27%
2022/07/08	16	22.87	9	23.49	22.80	7	2,037	0.34%
2022/07/07	0	0.00	1	21.70	21.70	-1	1,291	-0.08%
2022/07/06	2	20.43	1	20.55	19.75	1	1,123	0.09%
2022/07/05	0	0.00	4	20.71	20.35	-4	1,018	-0.39%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/06/30	0	0.00	2	18.25	18.15	-2	842	-0.24%
2022/06/24	1	18.30	0	0.00	18.30	1	856	0.12%
2022/06/23	0	0.00	4	18.25	18.05	-4	867	-0.46%
2022/06/22	4	18.00	0	0.00	18.15	4	881	0.45%
2022/06/20	1	18.50	0	0.00	17.85	1	888	0.11%
2022/06/13	0	0.00	1	19.15	19.10	-1	907	-0.11%
2022/05/09	1	19.10	0	0.00	18.80	1	1,005	0.10%
2022/05/05	2	20.50	0	0.00	20.25	2	981	0.20%
2022/05/03	1	21.00	1	20.75	20.60	0	935	0.00%
2022/04/29	0	0.00	1	21.00	20.45	-1	899	-0.11%
2022/04/28	0	0.00	3	20.25	20.15	-3	674	-0.44%
2022/04/14	2	19.20	0	0.00	19.10	2	654	0.31%
2022/03/30	1	20.20	0	0.00	20.10	1	786	0.13%
2022/03/28	2	20.15	0	0.00	20.15	2	818	0.24%
2022/03/25	0	0.00	1	20.70	20.70	-1	822	-0.12%
2022/03/17	1	20.15	0	0.00	20.20	1	1,731	0.06%
2022/03/02	1	21.15	1	21.30	21.30	0	2,807	0.00%
2022/02/21	2	21.93	1	21.95	21.90	1	3,132	0.03%
2022/02/18	6	21.67	0	0.00	21.75	6	3,199	0.19%
2022/02/09	1	21.55	0	0.00	21.75	1	3,989	0.03%
2022/01/04	2	24.25	2	24.10	23.75	0	4,584	0.00%
2021/12/17	0	0.00	1	24.20	24.15	-1	4,363	-0.02%
2021/12/14	8	26.48	18	26.51	25.00	-10	4,187	-0.24%
2021/12/13	11	25.85	6	25.13	26.30	5	3,695	0.14%
2021/12/10	3	24.63	2	24.53	24.35	1	3,419	0.03%
2021/12/09	0	0.00	4	24.85	24.05	-4	3,291	-0.12%
2021/12/02	6	25.00	2	25.13	24.40	4	2,940	0.14%
2021/11/30	9	26.11	4	26.51	24.70	5	2,731	0.18%
2021/11/29	2	23.90	15	23.47	24.60	-13	2,470	-0.53%
2021/11/26	2	22.35	2	22.20	22.65	0	2,288	0.00%
2021/11/18	2	23.55	0	0.00	23.50	2	2,084	0.10%
2021/11/12	4	23.20	0	0.00	23.25	4	1,553	0.26%
2021/11/11	5	24.40	0	0.00	23.65	5	1,507	0.33%
2021/11/10	0	0.00	5	24.44	24.30	-5	1,418	-0.35%
2021/11/09	2	22.85	0	0.00	23.40	2	1,132	0.18%
2021/11/08	2	23.20	0	0.00	23.15	2	1,083	0.18%
2021/11/04	3	22.23	3	22.38	22.70	0	905	0.00%
2021/11/03	1	22.00	0	0.00	21.70	1	786	0.13%
2021/10/28	4	21.41	1	21.05	21.35	3	509	0.59%
2021/10/27	0	0.00	0.9	21.35	21.35	-0.9	364	-0.25%
2021/08/16	0	0.00	40	18.00	17.90	-40	450	-8.88%
2021/08/11	15	19.85	0	0.00	19.60	15	450	3.33%
2021/08/10	25	20.00	0	0.00	19.80	25	452	5.52%
2021/08/04	10	20.50	10	20.40	20.50	0	519	0.00%
2021/05/24	1	20.45	1	20.65	20.55	0	1,383	0.00%
2021/05/17	0	0.00	28	19.03	19.05	-28	1,418	-1.97%
2021/05/12	0	0.00	0.1	19.55	19.50	-0.1	1,387	-0.01%
2021/05/03	5	23.52	0	0.00	23.00	5	1,293	0.39%
2021/04/29	0	0.00	7	25.20	25.35	-7	1,231	-0.57%
2021/04/28	0	0.00	25	25.47	25.70	-25	1,172	-2.13%
2021/04/26	0	0.00	10	24.50	24.40	-10	1,085	-0.92%
2021/04/20	0	0.00	1	24.60	24.60	-1	1,069	-0.09%
2021/04/13	0	0.00	1	25.05	24.15	-1	1,327	-0.08%
2021/04/08	2	25.25	0	0.00	25.30	2	1,351	0.15%
2021/04/01	0	0.00	1	24.45	24.50	-1	1,335	-0.07%
2021/03/15	1	23.80	5	23.93	23.95	-4	1,694	-0.24%
2021/03/11	0	0.00	1	23.70	23.65	-1	2,157	-0.05%
2021/03/04	1	23.55	0	0.00	23.85	1	2,751	0.04%
2021/03/02	3	23.50	0	0.00	23.15	3	2,745	0.11%
2021/02/24	2	23.40	0	0.00	23.45	2	2,895	0.07%
2021/02/23	1	23.75	0	0.00	23.75	1	2,900	0.03%
2021/02/05	0	0.00	0	22.60	22.50	0	3,206	0.00%
2021/02/03	0	0.00	0	22.55	22.85	0	3,219	0.00%
2021/01/20	3	23.00	1	23.25	22.20	2	3,155	0.06%
2021/01/07	0	0.00	2	25.60	25.65	-2	2,960	-0.07%
2021/01/06	6	26.06	3	26.25	25.75	3	2,891	0.10%
2021/01/05	0	0.00	5	25.50	25.05	-5	2,684	-0.19%
2021/01/04	1	25.05	0	0.00	25.00	1	2,605	0.04%
2020/12/30	5	24.50	1	24.50	24.45	4	2,569	0.16%
2020/12/25	2	25.55	0	0.00	25.65	2	2,465	0.08%
2020/12/22	0	0.00	5	24.70	24.00	-5	2,350	-0.21%
2020/12/18	0	0.00	4	24.89	24.75	-4	2,311	-0.17%
2020/12/09	13	26.45	0	0.00	26.50	13	2,095	0.62%
2020/12/08	8	26.96	4	26.75	26.95	4	2,015	0.20%
2020/12/07	16	25.83	10	26.55	25.85	6	1,726	0.35%
2020/12/03	2	25.13	52	25.36	25.20	-50	1,419	-3.52%
2020/12/02	56	25.10	18.2	24.22	25.30	37.8	1,241	3.04%
2020/12/01	0	0.00	2	23.08	23.35	-2	994	-0.20%
2020/11/27	1	22.50	1	22.60	22.75	0	949	0.00%
2020/11/24	10	23.30	15	22.92	22.90	-5	886	-0.56%
2020/11/18	5	22.65	0	0.00	22.20	5	760	0.66%
2020/11/17	13	22.60	1	22.30	22.20	12	737	1.63%
2020/11/05	1	20.00	0	0.00	20.05	1	404	0.25%
2020/09/18	0	21.75	0	0.00	21.85	0	686	0.00%
2020/09/10	1	22.60	0	0.00	22.55	1	839	0.12%
2020/09/09	0	0.00	10	22.15	22.40	-10	889	-1.12%
2020/09/07	1	22.80	0	0.00	22.50	1	890	0.11%
2020/09/03	1	22.75	3	22.97	22.55	-2	889	-0.22%
2020/08/27	0	0.00	10	22.50	22.35	-10	906	-1.10%
2020/08/04	10	21.90	0	0.00	21.95	10	871	1.15%
2020/07/22	1	22.20	0	0.00	22.25	1	1,082	0.09%
2020/07/09	0	0.00	1	23.35	23.30	-1	1,094	-0.09%
2020/07/08	0	0.00	0	23.50	23.50	0	1,085	0.00%
2020/07/06	2	23.38	2	23.33	23.10	0	1,068	0.00%
2020/07/02	1	22.85	0	0.00	22.70	1	1,039	0.10%
2020/06/19	1	23.00	1	22.90	22.95	0	1,022	0.00%
2020/06/17	1	22.80	1	22.15	22.05	0	974	0.00%
2020/06/09	1	21.75	2	21.83	21.60	-1	963	-0.10%
2020/06/04	1	21.10	0	0.00	21.10	1	995	0.10%
2020/05/05	3	22.30	2	22.90	21.60	1	1,185	0.08%
2020/04/15	0	0.00	10	19.95	19.60	-10	1,266	-0.79%
2020/04/08	0	0.00	20	18.45	19.05	-20	1,695	-1.18%
2020/04/06	0	0.00	10	17.50	17.70	-10	2,046	-0.49%
2020/03/24	0	0.00	1	16.20	16.10	-1	3,324	-0.03%
2020/03/20	0	0.00	20	15.75	15.70	-20	4,131	-0.48%
2020/03/19	20	15.00	1	14.85	14.70	19	4,153	0.46%
2020/03/13	33	20.61	1	20.80	20.90	32	4,147	0.77%
2020/03/12	0	0.00	13	22.90	22.85	-13	4,180	-0.31%
2020/03/11	0	0.00	21	23.16	23.10	-21	4,158	-0.50%
2020/03/02	20	23.75	0	0.00	23.75	20	4,115	0.49%
2020/02/27	13	24.35	15	24.00	23.75	-2	4,102	-0.05%
2020/02/26	4	24.13	0	0.00	24.10	4	4,082	0.10%
2020/02/21	0	0.00	2	23.78	23.70	-2	4,041	-0.05%
2020/02/20	4	23.80	0	0.00	23.85	4	4,038	0.10%
2020/02/14	1	24.00	0	0.00	24.00	1	4,030	0.02%
2020/02/10	0	0.00	20	24.00	23.75	-20	3,984	-0.50%
2020/02/07	0	0.00	2	23.68	23.50	-2	3,961	-0.05%
2020/02/06	1	24.20	1	24.10	23.95	0	3,951	0.00%
2020/02/05	0	0.00	1	23.25	23.15	-1	3,892	-0.03%
2020/02/03	1	21.60	33	22.05	23.25	-32	3,826	-0.84%
2020/01/31	1	20.85	0	0.00	21.15	1	3,779	0.03%
2020/01/09	1	23.65	1	23.10	23.10	0	3,636	0.00%
2020/01/07	14	23.99	0	0.00	24.25	14	3,551	0.39%
2020/01/06	0	0.00	30	26.08	25.55	-30	3,417	-0.88%
2020/01/02	3	28.07	0	0.00	28.65	3	3,327	0.09%
2019/12/31	2	28.20	2	28.10	28.00	0	3,141	0.00%
2019/12/30	22	29.07	1	29.30	28.30	21	2,951	0.71%
2019/12/27	5	28.65	24	28.60	29.05	-19	2,759	-0.69%
2019/12/25	1	28.00	0	0.00	27.95	1	2,289	0.04%
2019/12/23	1	27.80	1	28.40	28.20	0	2,095	0.00%
2019/12/20	22	27.33	1	27.55	27.55	21	1,878	1.12%
2019/12/19	2	28.10	0	0.00	27.70	2	1,677	0.12%
2019/12/18	0	0.00	81.9	28.12	27.90	-81.9	1,398	-5.85%
2019/12/16	15	24.90	1	24.90	24.90	14	586	2.39%
2019/12/12	10	20.60	0	0.00	20.60	10	524	1.91%
2019/12/09	10	20.15	0	0.00	20.20	10	464	2.15%
2019/12/06	0	0.00	10	19.95	19.75	-10	415	-2.41%
2019/11/20	0	0.00	5	18.90	19.00	-5	391	-1.28%
2019/10/17	5	18.35	0	0.00	18.35	5	582	0.86%
2019/09/24	0	0.00	10	19.40	19.40	-10	692	-1.45%
2019/09/18	0	0.00	10	19.35	19.50	-10	695	-1.44%
2019/09/12	0	0.00	3	19.35	19.40	-3	691	-0.43%
2019/09/02	3	19.25	0.8	19.10	19.25	2.2	705	0.31%
2019/08/30	0	0.00	1	19.05	19.00	-1	715	-0.14%
2019/08/28	10	19.00	0	0.00	19.00	10	713	1.40%
2019/08/27	10	19.00	0	0.00	18.90	10	713	1.40%
2019/08/06	1	19.00	0	0.00	19.00	1	871	0.11%
2019/07/30	0	0.00	1	20.45	20.40	-1	951	-0.11%
2019/07/26	0	0.00	1	21.25	21.15	-1	942	-0.11%
2019/07/25	14	20.67	0	0.00	20.95	14	877	1.60%
2019/07/16	1	20.65	0	0.00	20.75	1	1,029	0.10%
2019/07/11	1	20.95	0	0.00	21.10	1	1,048	0.10%
2019/07/08	10	21.05	0	0.00	21.05	10	1,080	0.93%
2019/06/21	2	20.75	0	0.00	20.60	2	1,262	0.16%
2019/06/12	10	21.30	0	0.00	21.05	10	1,401	0.71%
2019/05/31	10	20.85	0	0.00	20.85	10	1,773	0.56%
2019/05/29	0	0.00	10	21.20	21.25	-10	1,758	-0.57%
2019/05/21	0	0.00	5	20.79	20.95	-5	1,759	-0.28%
2019/05/17	3	20.45	0	0.00	20.50	3	1,774	0.17%
2019/05/13	0	0.00	11	20.85	20.90	-11	1,767	-0.62%
2019/05/08	0	0.00	10	21.50	21.30	-10	1,731	-0.58%
2019/04/30	10	20.95	0	0.00	21.40	10	1,694	0.59%
2019/04/23	0	0.00	3	21.90	21.65	-3	1,749	-0.17%
2019/04/22	0	0.00	10	21.50	21.70	-10	1,713	-0.58%
2019/04/17	5	21.65	0	0.00	21.70	5	1,707	0.29%
2019/04/16	0.3	21.40	0	0.00	21.50	0.3	1,776	0.02%
2019/04/12	10	20.85	0	0.00	20.85	10	1,749	0.57%
2019/04/09	0	21.20	0	0.00	21.25	0	1,697	0.00%
2019/04/08	1	21.60	0	0.00	21.50	1	1,675	0.06%
2019/04/03	5	21.55	0	0.00	21.55	5	1,660	0.30%
2019/04/01	10	21.60	0	0.00	21.70	10	1,609	0.62%
2019/03/28	0.9	20.85	0	0.00	20.90	0.9	1,561	0.06%
2019/03/25	0	21.00	0	0.00	21.00	0	1,547	0.00%
2019/03/22	20	21.95	0	0.00	21.40	20	1,533	1.30%
2019/03/19	0	0.00	0.5	21.40	21.45	-0.5	1,450	-0.04%
2019/03/14	0	0.00	2	21.85	21.35	-2	1,437	-0.14%
2019/03/12	2	21.75	0	0.00	21.75	2	1,573	0.13%
2019/03/11	0	0.00	2	22.10	22.05	-2	1,555	-0.13%
2019/03/08	31	22.22	30	22.48	21.90	1	1,542	0.06%
2019/03/05	0	0.00	1	21.25	21.15	-1	1,266	-0.08%
2019/01/17	12	21.07	0	0.00	20.75	12	1,395	0.86%
2019/01/08	1	21.50	1	21.05	20.85	0	1,145	0.00%
2018/12/06	0	0.00	30	21.53	20.00	-30	1,102	-2.72%
2018/12/05	37	21.29	9	21.26	21.10	28	1,050	2.67%
2018/12/03	2	20.45	2	20.90	20.10	0	1,016	0.00%
2018/11/30	2	20.00	0	0.00	20.05	2	1,021	0.20%
2018/11/20	0	0.00	10	19.85	19.85	-10	1,342	-0.74%
2018/11/12	0	0.00	10	19.75	18.90	-10	1,462	-0.68%
2018/11/08	0	0.00	2	20.00	20.05	-2	1,467	-0.14%
2018/11/07	12	19.35	0	0.00	19.70	12	1,466	0.82%
2018/11/01	10	17.00	20	17.63	17.35	-10	1,424	-0.70%
2018/10/31	3	16.85	0	0.00	16.75	3	1,448	0.21%
2018/10/26	3	16.40	0	0.00	16.15	3	1,463	0.21%
2018/10/17	10	19.00	10	19.60	18.90	0	1,503	0.00%
2018/10/15	0	0.00	1	18.75	18.85	-1	1,541	-0.06%
2018/10/12	10	18.15	0	0.00	18.30	10	1,553	0.64%
2018/10/09	0	0.00	5	20.75	20.75	-5	1,532	-0.33%
2018/09/25	2	21.05	0	0.00	21.15	2	1,949	0.10%
2018/09/17	1	21.10	1	21.35	21.45	0	2,093	0.00%
2018/09/14	1	21.25	2	21.40	21.30	-1	2,116	-0.05%
2018/09/13	1	21.30	0	0.00	21.25	1	2,124	0.05%
2018/09/12	1	21.85	0	0.00	21.30	1	2,130	0.05%
2018/09/11	1	21.85	1	22.00	22.00	0	2,141	0.00%
2018/09/10	11	21.24	1	21.75	21.85	10	2,236	0.45%
2018/08/29	0	0.00	1	22.15	22.20	-1	2,446	-0.04%
2018/08/28	11	22.00	0	0.00	22.05	11	2,504	0.44%
2018/08/24	0	0.00	12	22.84	22.65	-12	2,544	-0.47%
2018/08/23	7	22.71	0	0.00	22.60	7	2,537	0.28%
2018/08/22	0	0.00	1	22.55	22.45	-1	2,530	-0.04%
2018/08/21	0	0.00	1	22.45	22.30	-1	2,507	-0.04%
2018/08/20	0	0.00	2	22.53	22.40	-2	2,490	-0.08%
2018/08/17	12	22.18	3	22.30	22.30	9	2,444	0.37%
2018/08/10	4	21.60	2	22.00	21.55	2	2,328	0.09%
2018/08/08	0	0.00	2	21.65	21.75	-2	2,318	-0.09%
2018/08/07	0	0.00	1	21.90	21.65	-1	2,327	-0.04%
2018/08/06	1	21.85	0	0.00	21.85	1	2,331	0.04%
2018/08/03	0	0.00	2	21.60	21.75	-2	2,312	-0.09%
2018/08/01	0	0.00	3	21.48	21.50	-3	2,375	-0.13%
2018/07/31	3	21.20	0	0.00	20.95	3	2,383	0.13%
2018/06/29	0	0.00	10	21.95	21.85	-10	2,451	-0.41%
2018/06/25	0	0.00	1	22.65	22.15	-1	2,532	-0.04%
2018/06/22	2	22.73	0	0.00	22.70	2	2,537	0.08%
2018/06/21	0	22.50	0	0.00	22.60	0	2,331	0.00%
2018/06/19	0	0.00	10	21.85	21.85	-10	2,486	-0.40%
2018/06/15	0	0.00	20	22.00	21.90	-20	2,482	-0.81%
2018/06/14	10	22.15	0	0.00	21.70	10	2,477	0.40%
2018/06/13	10	21.90	0	0.00	21.75	10	2,438	0.41%
2018/06/06	1	22.95	3	22.90	22.55	-2	2,333	-0.09%
2018/05/30	2	21.90	2	21.85	21.75	0	1,997	0.00%
2018/04/17	0	0.00	5	21.75	21.70	-5	2,086	-0.24%
2018/04/16	0	0.00	6	22.52	22.00	-6	2,086	-0.29%
2018/04/13	6	22.14	0	0.00	22.10	6	2,076	0.29%
2018/04/12	0	0.00	1	21.80	21.90	-1	2,048	-0.05%
2018/04/10	1	21.85	0	0.00	21.85	1	2,171	0.05%
2018/04/03	0	21.65	0	0.00	21.70	0	2,251	0.00%
2018/03/29	0	0.00	1	21.70	21.60	-1	2,290	-0.04%
2018/03/28	0	0.00	2	21.55	21.60	-2	2,299	-0.09%
2018/03/26	21	21.76	3	21.63	21.65	18	2,474	0.73%
2018/03/23	30	21.20	11	21.38	21.55	19	2,411	0.79%
2018/03/22	0	0.00	12	21.93	21.80	-12	2,343	-0.51%
2018/03/21	10	21.40	0	0.00	21.25	10	2,243	0.45%
2018/03/20	2	21.20	0	0.00	21.20	2	2,306	0.09%
2018/03/14	0	0.00	1	21.20	21.25	-1	2,641	-0.04%
2018/03/12	1	20.80	0	0.00	20.80	1	2,834	0.04%
2018/03/08	0	0.00	10	20.60	20.60	-10	3,476	-0.29%
2018/02/23	2	20.25	2	20.20	20.15	0	4,926	0.00%
2018/02/22	10	20.20	0	0.00	20.05	10	4,992	0.20%
2018/02/08	10	19.40	0	0.00	19.20	10	5,021	0.20%
2018/02/01	0	0.00	10	21.05	20.95	-10	6,077	-0.16%
2018/01/31	0	0.00	10	20.95	20.95	-10	6,126	-0.16%
2018/01/19	1	21.95	0	0.00	21.80	1	6,423	0.02%
2018/01/11	0	0.00	10	21.60	21.55	-10	6,497	-0.15%
2018/01/10	10	21.50	0	0.00	21.50	10	6,553	0.15%
2018/01/04	1	22.10	6	22.34	22.25	-5	6,572	-0.08%
2018/01/03	6	22.09	6	21.85	21.95	0	6,478	0.00%
2018/01/02	0	0.00	1	21.65	21.65	-1	6,402	-0.02%