• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00127.6527.10-11,698-0.06%
2025/01/02128.50127.8528.2501,6710.00%
2024/12/23127.6500.0027.6511,5540.06%
2024/12/20328.47528.1427.85-21,530-0.13%
2024/12/10427.112026.8526.70-161,228-1.30%
2024/12/0900.00128.5028.50-11,192-0.08%
2024/12/06628.11528.4728.2511,1460.09%
2024/12/052128.121228.2828.2599690.93%
2024/12/0300.00225.9525.70-2790-0.25%
2024/11/28225.60126.4525.6017970.13%
2024/11/2700.001025.8525.60-10798-1.25%
2024/11/20125.35126.1525.5008240.00%
2024/11/12126.4500.0026.5011,0240.10%
2024/10/25228.43129.2027.7511,3070.08%
2024/10/241028.45128.3028.1591,2790.70%
2024/10/1600.00126.6026.75-11,367-0.07%
2024/10/1100.00127.0027.25-11,472-0.07%
2024/09/2700.00126.3526.35-13,080-0.03%
2024/09/26125.7500.0025.7513,1680.03%
2024/09/20126.35126.3026.0503,5550.00%
2024/09/180.525.90125.8525.80-0.53,741-0.01%
2024/09/160.426.2000.0025.900.43,7610.01%
2024/09/11325.7000.0025.7533,8760.08%
2024/09/04326.32226.0526.1014,7410.02%
2024/08/29527.8000.0028.0555,6480.09%
2024/08/26228.40128.9528.1516,2160.02%
2024/08/23127.8000.0028.1516,2190.02%
2024/08/22128.7000.0028.2016,2250.02%
2024/08/21529.00128.8028.7046,2350.06%
2024/08/20129.2500.0029.0016,2420.02%
2024/08/19228.9000.0029.1026,2580.03%
2024/08/15129.00129.2529.2006,2460.00%
2024/08/1413029.4213229.6529.70-26,228-0.03% 大買/大賣/
2024/08/12227.95328.2228.30-16,147-0.02%
2024/08/09127.00127.6526.9006,0900.00%
2024/08/05127.00325.3225.30-26,465-0.03%
2024/07/30128.0000.0028.7016,6030.02%
2024/07/2900.00228.6328.00-26,638-0.03%
2024/07/26129.7500.0030.3016,7210.01%
2024/07/19230.70230.9330.8006,7650.00%
2024/07/17232.35233.2032.2006,8660.00%
2024/07/1200.00432.1531.90-47,798-0.05%
2024/07/1100.00732.2532.40-77,808-0.09%
2024/07/09733.361032.4132.25-37,765-0.04%
2024/07/082636.59135.0033.15257,7390.32%
2024/07/051133.7730.134.2735.35-19.17,377-0.26%
2024/07/04132.1500.0032.1517,0750.01%
2024/07/0300.002.131.3031.30-2.16,995-0.03%
2024/07/020.131.00731.1630.70-6.96,962-0.10%
2024/07/01130.3500.0030.1016,9010.01%
2024/06/2800.00231.0030.65-26,878-0.03%
2024/06/2700.002331.4930.70-236,828-0.34%
2024/06/26231.10330.9530.85-16,682-0.01%
2024/06/2500.00330.7530.90-36,533-0.05%
2024/06/24128.9500.0028.9016,3700.02%
2024/06/20129.4000.0029.6016,3390.02%
2024/06/19329.3300.0029.2536,3190.05%
2024/06/18629.9500.0029.7066,2660.10%
2024/06/17630.4300.0029.9566,2280.10%
2024/06/142031.24231.3031.35186,1290.29%
2024/06/138631.125131.3032.00355,9230.59%
2024/06/12130.6000.0030.0015,5720.02%
2024/06/1100.003030.0730.15-305,482-0.55%
2024/06/07130.7000.0031.0015,3920.02%
2024/06/0610731.5912930.9730.80-225,256-0.42% 大買/大賣/
2024/06/037230.037330.5730.15-14,509-0.02%
2024/05/31228.65128.6528.8014,1090.02%
2024/05/3000.002826.9026.80-284,042-0.69%
2024/05/2900.00327.4027.25-34,032-0.07%
2024/05/27127.3000.0027.4514,0130.02%
2024/05/2200.001527.8527.65-153,971-0.38%
2024/05/2100.00227.2827.60-23,954-0.05%
2024/05/20127.7000.0027.4013,9470.03%
2024/05/1700.00327.7527.50-33,939-0.08%
2024/05/15127.602127.2127.20-203,881-0.52%
2024/05/14127.504027.5827.55-393,868-1.01%
2024/05/13128.6500.0028.7013,7370.03%
2024/05/09429.75129.5529.9033,6080.08%
2024/05/083028.4500.0029.15303,4080.88%
2024/04/302029.5500.0029.35203,1640.63%
2024/04/2900.00128.6528.70-13,032-0.03%
2024/04/22231.75630.5329.70-42,849-0.14%
2024/04/19130.00128.5530.4502,5430.00%
2024/04/184628.104528.5329.7512,1300.05%
2024/04/1700.000.127.2027.05-0.11,922-0.01%
2024/04/16226.0300.0025.7521,8880.11%
2024/04/15127.2000.0027.1511,9120.05%
2024/04/123227.6700.0027.65321,8721.71%
2024/04/105628.28527.3027.20511,6283.13%
2024/04/0900.00127.7027.70-11,273-0.08%
2024/04/0800.00125.4525.20-11,210-0.08%
2024/03/051024.951225.0325.25-21,760-0.11%
2024/02/1900.00124.6524.55-12,101-0.05%
2024/02/1500.00124.0524.15-12,239-0.04%
2024/02/05123.0000.0023.0012,3230.04%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音