麗臺 (2465)-兆豐-板橋券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
118.5
漲跌
▼2.5
漲幅
-2.07%
成交量
2,653張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	125.50	125.50	-4	4,759	-0.08%
2024/05/07	0	0.00	1	122.50	130.00	-1	4,836	-0.02%
2024/05/02	1	124.00	1	121.00	124.00	0	4,755	0.00%
2024/04/30	2	125.75	1	128.00	131.50	1	4,721	0.02%
2024/04/26	4	124.00	0	0.00	122.50	4	4,803	0.08%
2024/04/25	0	0.00	0	123.00	124.00	0	4,783	0.00%
2024/04/24	0	0.00	3	128.50	126.00	-3	4,745	-0.06%
2024/04/22	6	126.83	71	124.51	124.50	-65	4,540	-1.43%
2024/04/19	1	142.50	7.2	137.67	138.00	-6.2	4,442	-0.14%
2024/04/18	3.2	140.44	7	141.21	142.00	-3.8	4,207	-0.09%
2024/04/17	6	129.33	1	128.50	134.50	5	3,976	0.13%
2024/04/16	4	126.25	7	122.50	122.50	-3	3,940	-0.08%
2024/04/15	2	136.50	3	134.50	134.50	-1	3,841	-0.03%
2024/04/12	3	135.17	38	136.97	138.00	-35	3,667	-0.95%
2024/04/11	10	128.75	3.1	133.39	128.50	7	3,490	0.20%
2024/04/09	2	121.50	0	0.00	121.00	2	3,307	0.06%
2024/04/03	0	0.00	1	117.00	125.00	-1	3,342	-0.03%
2024/04/01	1	121.50	0	0.00	123.00	1	3,321	0.03%
2024/03/29	42	120.08	3	121.00	120.50	39	3,301	1.18%
2024/03/27	30.1	123.35	0	0.00	117.50	30.1	3,293	0.91%
2024/03/25	0	0.00	24	114.00	112.50	-24	3,181	-0.75%
2024/03/22	1	118.00	1.5	119.34	117.50	-0.5	3,220	-0.01%
2024/03/21	14	121.29	1	120.50	120.00	13	3,201	0.41%
2024/03/20	1	124.50	1	124.50	124.50	0	3,191	0.00%
2024/03/19	0	0.00	2	129.00	129.00	-2	3,227	-0.06%
2024/03/18	2.4	128.36	2	132.50	132.50	0.4	3,325	0.01%
2024/03/15	2	128.00	0	0.00	125.50	2	3,317	0.06%
2024/03/14	1	132.00	0	0.00	132.00	1	3,334	0.03%
2024/03/12	0	0.00	4	140.50	143.00	-4	3,294	-0.12%
2024/03/08	4	138.00	1	134.50	133.50	3	3,349	0.09%
2024/03/07	23	149.11	0	0.00	148.00	23	3,298	0.70%
2024/03/06	12	151.50	0	0.00	157.00	12	3,320	0.36%
2024/03/04	0.1	160.00	0	0.00	160.00	0.1	3,532	0.00%
2024/03/01	0	0.00	1	142.00	146.00	-1	3,527	-0.03%
2024/02/29	0	0.00	0.2	146.00	144.00	-0.2	3,532	-0.01%
2024/02/27	1	132.00	0	0.00	133.00	1	3,514	0.03%
2024/02/23	5	118.50	2	123.00	123.00	3	3,545	0.08%
2024/02/22	0	0.00	2	119.50	119.50	-2	3,597	-0.06%
2024/02/21	3	119.00	11	120.00	120.00	-8	3,597	-0.22%
2024/02/20	3.2	120.07	1	128.50	121.50	2.2	3,598	0.06%
2024/02/19	3	104.50	2	102.50	123.50	1	3,590	0.03%
2024/02/15	2	103.50	0	0.00	103.50	2	3,630	0.06%
2024/02/05	5	93.22	2	92.20	94.40	3	3,659	0.08%
2024/02/02	5	85.90	0	0.00	85.90	5	3,597	0.14%
2024/02/01	0	0.00	1	78.20	78.10	-1	3,564	-0.03%
2024/01/31	3	75.30	0	0.00	78.00	3	3,475	0.09%
2024/01/30	0	0.00	2	70.25	72.90	-2	3,329	-0.06%
2024/01/29	1	66.50	1	67.80	66.30	0	3,220	0.00%
2024/01/26	1	67.10	0	0.00	66.70	1	3,240	0.03%
2024/01/23	1	71.30	1.5	67.90	71.00	-0.5	3,269	-0.01%
2024/01/22	1	65.60	1	64.20	67.60	0	3,212	0.00%
2024/01/19	0	0.00	1	61.00	61.50	-1	3,192	-0.03%
2024/01/12	0.2	61.60	0	0.00	61.40	0.2	3,459	0.01%
2024/01/11	0	0.00	2	63.80	64.40	-2	3,500	-0.06%
2024/01/08	1	60.90	0	0.00	60.20	1	3,616	0.03%
2024/01/04	2	60.90	0	0.00	61.00	2	3,836	0.05%
2024/01/02	1	63.60	0	0.00	63.50	1	3,989	0.03%
2023/12/29	0.1	63.60	15	64.20	63.40	-14.9	3,984	-0.37%
2023/12/28	3	68.60	1	68.60	67.20	2	3,932	0.05%
2023/12/27	1	67.10	0	0.00	67.20	1	3,895	0.03%
2023/12/26	0.1	68.40	0	0.00	68.60	0.1	3,874	0.00%
2023/12/22	0	0.00	1.1	68.26	68.50	-1.1	3,820	-0.03%
2023/12/21	0	0.00	1	65.40	65.40	-1	3,771	-0.03%
2023/12/20	0	0.00	1	66.90	66.30	-1	3,753	-0.03%
2023/12/19	3	66.40	0	0.00	66.50	3	3,725	0.08%
2023/12/15	0.5	68.00	1	68.10	68.00	-0.5	3,609	-0.01%
2023/12/13	12	69.79	1	67.60	70.30	11	3,497	0.31%
2023/12/12	1.1	64.81	6	65.70	64.90	-4.9	3,360	-0.15%
2023/12/11	6	68.90	0	0.00	66.70	6	3,319	0.18%
2023/12/07	0	0.00	0.1	67.00	66.70	-0.1	3,178	0.00%
2023/12/01	0	0.00	3	62.40	62.10	-3	2,815	-0.11%
2023/11/30	2	64.00	1	64.10	63.60	1	2,761	0.04%
2023/11/29	2	59.50	3	58.73	59.80	-1	2,624	-0.04%
2023/11/28	1	53.00	2	53.75	54.40	-1	2,503	-0.04%
2023/11/27	3	52.93	0	0.00	52.60	3	2,487	0.12%
2023/11/24	0.3	54.30	0	0.00	54.20	0.3	2,472	0.01%
2023/11/22	1	58.50	0	0.00	57.70	1	2,412	0.04%
2023/11/21	0	0.00	1	59.50	59.50	-1	2,374	-0.04%
2023/11/20	1	57.60	1	58.50	58.60	0	2,308	0.00%
2023/11/17	2	57.25	1	57.50	58.00	1	2,285	0.04%
2023/11/16	1	60.10	4	59.00	59.00	-3	2,237	-0.13%
2023/11/09	0	0.00	5	55.66	56.90	-5	1,888	-0.26%
2023/11/08	2	51.90	2	53.25	51.80	0	1,807	0.00%
2023/11/07	2	53.35	0	0.00	52.70	2	1,794	0.11%
2023/11/06	2	54.30	1	55.00	54.30	1	1,790	0.06%
2023/11/03	1	54.10	0.2	54.20	53.60	0.8	1,786	0.04%
2023/11/02	5	55.50	0	0.00	55.30	5	1,744	0.29%
2023/10/31	1.1	55.03	0	0.00	52.50	1.1	1,650	0.07%
2023/10/30	0	0.00	20.3	55.90	55.00	-20.3	1,588	-1.28%
2023/10/27	0	0.00	2	56.30	57.00	-2	1,512	-0.13%
2023/10/26	20	55.21	2	54.40	57.60	18	1,417	1.27%
2023/10/25	0	0.00	3	53.53	53.60	-3	1,266	-0.24%
2023/10/20	0	0.00	1	41.50	40.40	-1	1,123	-0.09%
2023/10/12	0	0.00	0.1	50.80	51.20	-0.1	888	-0.01%
2023/10/11	0	0.00	1	43.80	46.90	-1	771	-0.13%
2023/09/19	0	0.00	1	38.05	38.05	-1	562	-0.18%
2023/09/01	0	35.65	0	0.00	35.75	0	566	0.00%
2023/08/30	0	0.00	1	36.55	35.85	-1	576	-0.17%
2023/08/25	1	35.90	0	0.00	35.60	1	610	0.16%
2023/08/15	1	35.40	0	0.00	35.80	1	695	0.14%
2023/08/09	0	0.00	1	38.75	38.90	-1	642	-0.16%
2023/08/01	1	36.50	0	0.00	36.40	1	603	0.17%
2023/07/26	1	38.50	0	0.00	38.40	1	580	0.17%
2023/07/25	3	39.17	0	0.00	40.55	3	567	0.53%
2023/07/19	0	0.00	1	40.25	39.90	-1	514	-0.19%
2023/07/17	0.1	40.35	0	0.00	40.15	0.1	459	0.02%
2023/04/11	0	0.00	0.2	39.50	39.40	-0.2	2,764	-0.01%
2023/04/10	1	38.75	0	0.00	38.80	1	2,766	0.04%
2023/04/07	1	39.10	0	0.00	39.00	1	2,773	0.04%
2023/03/27	0	0.00	1	40.80	41.15	-1	3,142	-0.03%
2023/03/24	0	0.00	1	41.00	41.10	-1	3,699	-0.03%
2023/03/14	3	40.70	3	39.65	39.60	0	4,236	0.00%
2023/03/13	1	39.50	1	38.95	39.35	0	4,271	0.00%
2023/03/10	1	39.10	0	0.00	39.20	1	4,291	0.02%
2023/03/07	0	0.00	1	41.60	41.70	-1	4,352	-0.02%
2023/03/06	2	41.65	3	41.65	41.65	-1	4,394	-0.02%
2023/03/03	1	41.30	0	0.00	41.25	1	4,525	0.02%
2023/03/02	0	0.00	1	40.85	40.90	-1	4,541	-0.02%
2023/03/01	0	0.00	1	40.90	40.90	-1	4,640	-0.02%
2023/02/24	1	42.50	0	0.00	41.55	1	4,662	0.02%
2023/02/23	1	42.20	0	0.00	41.30	1	4,660	0.02%
2023/02/22	0	0.00	1	40.50	40.75	-1	4,795	-0.02%
2023/02/16	1	43.05	0	0.00	41.50	1	5,135	0.02%
2023/02/03	10	42.38	11	42.61	42.30	-1	5,878	-0.02%
2023/02/01	30	42.95	30	42.87	42.95	0	6,312	0.00%
2023/01/31	10	43.00	10	43.30	44.00	0	6,886	0.00%
2023/01/30	51	43.63	50	42.87	42.60	1	7,022	0.01%
2023/01/17	0	0.00	5	41.16	41.00	-5	6,917	-0.07%
2023/01/13	2	41.38	0	0.00	40.30	2	6,717	0.03%
2023/01/09	5	40.53	5	40.35	40.35	0	6,666	0.00%
2023/01/06	10	39.98	10	40.30	40.30	0	6,632	0.00%
2023/01/04	20	40.95	20	41.27	40.30	0	6,469	0.00%
2022/12/29	1	38.30	0	0.00	38.25	1	6,047	0.02%
2022/12/26	1	40.50	0	0.00	38.50	1	5,958	0.02%
2022/12/19	10	40.65	10	40.84	39.35	0	5,665	0.00%
2022/12/16	2	43.75	0	0.00	42.00	2	5,589	0.04%
2022/12/08	0	0.00	1	37.15	37.25	-1	4,467	-0.02%
2022/12/05	1	38.55	1	38.95	38.25	0	4,431	0.00%
2022/12/01	1	37.90	0	0.00	38.30	1	4,301	0.02%
2022/11/25	1	40.00	1	39.75	38.00	0	4,194	0.00%
2022/11/23	0	0.00	1	38.70	37.75	-1	4,037	-0.02%
2022/11/21	0	0.00	1.5	37.63	37.60	-1.5	3,922	-0.04%
2022/11/18	1	37.45	43	39.23	38.30	-42	3,880	-1.08%
2022/11/17	1	37.90	1	37.15	36.65	0	3,685	0.00%
2022/11/16	1	35.50	2	37.38	38.10	-1	3,572	-0.03%
2022/11/09	2	36.93	0	0.00	37.00	2	3,196	0.06%
2022/11/08	1	37.95	3	41.98	38.00	-2	3,066	-0.07%
2022/11/04	1	35.20	0	0.00	35.65	1	2,768	0.04%
2022/11/01	2	39.00	0	0.00	39.00	2	2,507	0.08%
2022/10/31	1	36.90	0	0.00	37.20	1	2,357	0.04%
2022/10/27	1	34.15	1	33.80	35.90	0	1,846	0.00%
2022/10/26	1	31.95	2	32.65	32.70	-1	1,228	-0.08%
2022/10/25	0	0.00	1	28.60	29.75	-1	1,029	-0.10%
2022/10/21	2	27.93	0	0.00	27.95	2	1,059	0.19%
2022/10/20	10	30.70	11	30.81	29.40	-1	1,030	-0.10%
2022/10/19	0	0.00	3	28.93	30.00	-3	851	-0.35%
2022/10/17	1	25.50	0	0.00	26.70	1	792	0.13%
2022/10/13	1	26.50	0	0.00	25.20	1	953	0.10%
2022/10/12	1	27.65	0	0.00	27.15	1	1,010	0.10%
2022/10/11	1	29.05	3	29.65	28.90	-2	1,001	-0.20%
2022/09/28	1	25.40	0	0.00	24.45	1	983	0.10%
2022/09/26	6	26.00	0	0.00	25.70	6	995	0.60%
2022/09/21	8	29.01	0	0.00	28.90	8	1,015	0.79%
2022/09/02	3	33.35	0	0.00	32.50	3	1,121	0.27%
2022/08/23	0	0.00	2	37.10	37.15	-2	1,094	-0.18%
2022/08/15	2	36.18	0	0.00	36.15	2	1,123	0.18%
2022/08/02	10	32.99	0	0.00	33.00	10	1,171	0.85%
2022/07/20	3	39.85	3	40.30	38.55	0	1,060	0.00%
2022/07/14	0	0.00	1	33.50	33.40	-1	1,185	-0.08%
2022/07/05	0	0.00	1	32.85	33.35	-1	1,519	-0.07%
2022/07/04	1	32.25	1	32.75	32.40	0	1,523	0.00%
2022/07/01	1	32.35	1	33.00	32.35	0	1,534	0.00%
2022/06/28	5	36.84	0	0.00	37.20	5	1,510	0.33%
2022/06/14	0.2	40.87	0	0.00	40.60	0.2	1,600	0.01%
2022/06/10	0.3	46.00	0	0.00	45.80	0.3	1,590	0.02%
2022/05/11	5	47.48	0	0.00	47.85	5	1,948	0.26%
2022/05/10	0	0.00	4	46.95	49.80	-4	1,969	-0.20%
2022/05/06	0	0.00	3	51.90	52.60	-3	2,233	-0.13%
2022/04/29	1	53.90	0	0.00	53.60	1	2,297	0.04%
2022/04/28	0	0.00	1	53.90	53.10	-1	2,293	-0.04%
2022/04/26	6	56.40	0	0.00	55.00	6	2,267	0.26%
2022/04/25	2	57.95	0	0.00	57.30	2	2,261	0.09%
2022/04/22	3	61.57	5	61.08	60.60	-2	2,254	-0.09%
2022/04/21	3	64.50	1	62.70	62.90	2	2,257	0.09%
2022/04/20	1	66.70	0	0.00	64.80	1	2,190	0.05%
2022/04/15	1	53.70	0	0.00	53.60	1	1,871	0.05%
2022/04/12	1	56.50	1	55.70	56.10	0	2,138	0.00%
2022/04/08	1	62.80	0	0.00	62.70	1	2,156	0.05%
2022/04/06	0	67.80	0	0.00	66.90	0	2,297	0.00%
2022/03/30	0	0.00	12	68.01	68.00	-12	3,086	-0.39%
2022/03/28	2	69.40	1	68.00	69.70	1	4,079	0.02%
2022/03/22	0	65.10	3	65.10	66.60	-3	4,843	-0.06%
2022/03/18	2	66.55	0	0.00	66.70	2	4,837	0.04%
2022/03/10	1	68.00	1	70.70	67.70	0	5,045	0.00%
2022/03/08	0.3	66.00	0	0.00	65.60	0.3	5,187	0.00%
2022/03/03	0.2	71.50	0	0.00	71.10	0.2	5,481	0.00%
2022/03/01	0	0.00	2	72.00	72.10	-2	5,790	-0.03%
2022/02/25	1	68.00	0	0.00	68.00	1	5,745	0.02%
2022/02/24	1	68.00	0	0.00	67.10	1	5,764	0.02%
2022/02/21	1	71.00	0	0.00	71.00	1	5,963	0.02%
2022/02/14	0	0.00	3	69.50	70.20	-3	6,499	-0.05%
2022/02/08	1	69.20	0	0.00	73.50	1	7,529	0.01%
2022/01/25	1	65.50	0	0.00	64.80	1	7,579	0.01%
2022/01/21	0	0.00	8	68.09	68.00	-8	7,660	-0.10%
2022/01/19	10	70.60	0	0.00	70.90	10	7,693	0.13%
2022/01/17	1	71.70	0	0.00	73.30	1	7,787	0.01%
2022/01/07	0	0.00	1	75.00	75.80	-1	8,678	-0.01%
2022/01/06	1.3	81.15	0	0.00	79.80	1.3	8,682	0.01%
2022/01/05	5	83.06	2.1	82.19	82.50	2.9	8,643	0.03%
2022/01/04	1	79.11	1	78.60	78.60	0	8,630	0.00%
2022/01/03	1	78.32	1	79.10	78.80	0	8,762	0.00%
2021/12/30	8	79.90	2	78.80	78.80	6	8,757	0.07%
2021/12/29	3	81.33	0	0.00	82.40	3	8,684	0.03%
2021/12/28	5	82.38	2	83.30	81.50	3	8,620	0.03%
2021/12/27	0	0.00	4	82.90	81.60	-4	8,458	-0.05%
2021/12/24	9	89.80	6	89.67	85.80	3	8,300	0.04%
2021/12/23	8	94.94	8	93.16	91.20	0	7,870	0.00%
2021/12/22	2	87.45	1	89.10	89.10	1	7,134	0.01%
2021/12/21	12	79.54	14	79.47	81.00	-2	6,863	-0.03%
2021/12/16	2	71.50	0	0.00	71.30	2	6,048	0.03%
2021/12/14	0	0.00	1	70.50	70.00	-1	6,035	-0.02%
2021/12/10	1	73.70	0	0.00	71.40	1	6,000	0.02%
2021/12/06	0	0.00	6	71.03	71.50	-6	5,887	-0.10%
2021/12/03	2	75.75	9	74.79	74.30	-7	5,880	-0.12%
2021/12/02	14	75.53	7	74.89	74.40	7	5,873	0.12%
2021/12/01	1	74.10	0	0.00	74.90	1	5,966	0.02%
2021/11/30	3	72.27	2	76.90	74.20	1	5,906	0.02%
2021/11/29	0	0.00	1	68.50	70.40	-1	5,787	-0.02%
2021/11/26	1	76.40	1	75.50	72.60	0	5,815	0.00%
2021/11/22	0	0.00	1	72.00	71.10	-1	5,434	-0.02%
2021/11/19	0	0.00	2	72.55	72.60	-2	5,467	-0.04%
2021/11/18	4	73.23	1	73.90	73.00	3	5,460	0.05%
2021/11/17	2	70.60	4	70.50	71.50	-2	5,360	-0.04%
2021/11/16	6	74.72	5	74.46	73.40	1	5,261	0.02%
2021/11/15	7	73.59	3	73.33	73.20	4	5,175	0.08%
2021/11/12	3	74.50	0	0.00	73.00	3	5,118	0.06%
2021/11/11	2	76.65	5	76.26	74.60	-3	5,017	-0.06%
2021/11/10	2	77.40	3	78.80	76.10	-1	4,839	-0.02%
2021/11/09	10	78.82	11	78.55	77.20	-1	4,664	-0.02%
2021/11/08	16	73.31	12	73.69	75.90	4	4,319	0.09%
2021/11/05	3	69.43	12	69.28	70.10	-9	3,921	-0.23%
2021/11/03	1	65.60	1	66.80	66.10	0	3,776	0.00%
2021/11/01	4	65.45	0	0.00	66.60	4	3,697	0.11%
2021/10/21	5	70.50	5	68.50	67.70	0	3,560	0.00%
2021/10/20	2	68.05	0	0.00	67.60	2	3,367	0.06%
2021/10/19	8	69.41	5	69.56	68.90	3	3,238	0.09%
2021/10/18	1	68.10	1	66.50	69.50	0	3,036	0.00%
2021/10/14	1	61.00	1	60.70	60.70	0	2,737	0.00%
2021/10/12	1	63.10	2	63.25	60.10	-1	2,665	-0.04%
2021/10/08	2	62.50	1	63.20	60.60	1	2,537	0.04%
2021/10/07	0	0.00	50	57.60	60.60	-50	2,416	-2.07%
2021/10/06	30	57.42	30	56.00	55.10	0	2,415	0.00%
2021/10/05	0	0.00	20	54.80	54.80	-20	2,481	-0.81%
2021/10/04	70	55.96	0	0.00	53.10	70	2,610	2.68%
2021/09/27	1	60.20	0	0.00	60.10	1	2,793	0.04%
2021/09/22	1	61.20	0	0.00	62.00	1	2,941	0.03%
2021/09/09	0	0.00	2	64.30	63.70	-2	3,501	-0.06%
2021/09/08	3	62.07	0	0.00	62.40	3	3,536	0.08%
2021/09/07	2	67.35	2	67.45	65.70	0	3,547	0.00%
2021/09/06	0	0.00	1	74.30	67.30	-1	3,535	-0.03%
2021/08/25	0	0.00	2	67.60	67.20	-2	3,858	-0.05%
2021/08/20	0	0.00	2	60.00	59.50	-2	4,048	-0.05%
2021/08/18	2	56.90	0	0.00	62.00	2	4,241	0.05%
2021/08/17	1	61.30	0	0.00	59.10	1	4,303	0.02%
2021/08/16	0	0.00	1	63.40	62.70	-1	4,337	-0.02%
2021/08/13	2	61.60	0	0.00	61.20	2	4,369	0.05%
2021/08/10	1	70.80	2	70.60	70.80	-1	4,467	-0.02%
2021/08/09	0	0.00	1	73.50	74.10	-1	4,437	-0.02%
2021/08/03	1	59.70	0	0.00	59.70	1	4,718	0.02%
2021/07/28	1	66.00	0	0.00	67.20	1	4,832	0.02%
2021/07/27	1	69.70	1	69.60	69.70	0	4,809	0.00%
2021/07/26	1	61.70	0	0.00	63.40	1	4,735	0.02%
2021/07/23	0	0.00	3	57.80	57.70	-3	4,757	-0.06%
2021/07/19	0	0.00	1	62.50	62.90	-1	4,876	-0.02%
2021/07/15	0	0.00	2	63.40	66.20	-2	4,891	-0.04%
2021/07/14	3	62.50	0	0.00	62.00	3	4,885	0.06%
2021/07/13	0	0.00	1	69.90	65.50	-1	4,863	-0.02%
2021/07/12	2	67.60	6	71.00	67.60	-4	4,837	-0.08%
2021/07/09	7	75.21	2	74.70	75.00	5	4,756	0.11%
2021/07/08	3	78.30	0	0.00	83.00	3	4,632	0.06%
2021/07/07	0	0.00	1	76.90	76.90	-1	4,588	-0.02%
2021/07/06	1	79.10	3	82.40	78.50	-2	4,582	-0.04%
2021/07/05	3	79.23	0	0.00	82.50	3	4,562	0.07%
2021/06/29	0	0.00	2	83.55	79.60	-2	4,731	-0.04%
2021/06/28	2	84.25	0	0.00	85.40	2	4,773	0.04%
2021/06/23	1	87.00	1	79.00	79.00	0	4,682	0.00%
2021/06/22	1	93.00	0	0.00	87.00	1	4,645	0.02%
2021/06/18	0	0.00	1	91.40	92.10	-1	4,582	-0.02%
2021/06/17	1	80.50	0	0.00	89.30	1	4,638	0.02%
2021/06/09	0	0.00	1	69.00	70.90	-1	4,875	-0.02%
2021/06/03	1	67.10	2	71.00	71.50	-1	4,914	-0.02%
2021/06/02	2	66.10	0	0.00	65.00	2	4,778	0.04%
2021/06/01	0	0.00	1	63.40	63.40	-1	4,598	-0.02%
2021/05/31	1	53.50	0	0.00	57.70	1	4,552	0.02%
2021/05/26	0	0.00	10	47.95	51.50	-10	4,319	-0.23%
2021/05/21	0	0.00	33	43.81	43.00	-33	4,493	-0.73%
2021/05/19	2	42.00	0	0.00	44.00	2	4,517	0.04%
2021/05/17	10	37.55	0	0.00	37.55	10	4,411	0.23%
2021/05/13	11	44.15	0	0.00	44.15	11	4,279	0.26%
2021/05/12	20	49.05	0	0.00	49.05	20	4,204	0.48%
2021/05/11	0	0.00	1	54.20	54.50	-1	4,109	-0.02%
2021/05/06	1	44.00	0	0.00	42.50	1	3,879	0.03%
2021/05/05	0	0.00	1	42.00	45.90	-1	3,798	-0.03%
2021/05/04	1	42.15	1	39.60	41.75	0	3,732	0.00%
2021/04/28	0	0.00	1	51.00	50.00	-1	3,638	-0.03%
2021/04/26	0	0.00	0.5	50.00	50.00	-0.5	3,556	-0.01%
2021/04/23	0	0.00	8	45.23	45.50	-8	3,482	-0.23%
2021/04/22	6	44.43	0.2	43.60	41.40	5.8	3,449	0.17%
2021/04/21	2	47.10	0	0.00	46.00	2	3,436	0.06%
2021/04/08	2.2	59.05	2	57.00	57.80	0.2	3,583	0.01%
2021/03/31	0	0.00	1	43.55	43.55	-1	3,407	-0.03%
2021/03/30	0	0.00	1	40.25	39.60	-1	3,364	-0.03%
2021/03/29	0	0.00	3	39.98	39.65	-3	3,415	-0.09%
2021/03/26	1	39.50	0	0.00	38.80	1	3,483	0.03%
2021/03/25	2	39.85	10	38.70	38.30	-8	3,625	-0.22%
2021/03/24	10	38.20	0	0.00	38.80	10	3,769	0.27%
2021/03/22	1	40.00	2	39.20	39.25	-1	3,688	-0.03%
2021/03/19	2	39.73	7	40.13	40.70	-5	3,563	-0.14%
2021/03/18	0	0.00	3	36.32	37.00	-3	3,440	-0.09%
2021/03/17	0	0.00	0	34.30	34.55	0	3,386	0.00%
2021/03/16	2	36.90	0	0.00	34.55	2	3,337	0.06%
2021/03/15	2	36.05	3	34.38	36.05	-1	3,253	-0.03%
2021/03/12	0	0.00	5	29.00	32.80	-5	3,148	-0.16%
2021/03/05	10	26.32	1	26.20	26.35	9	3,054	0.29%
2021/03/04	1	26.45	29	27.13	27.60	-28	3,027	-0.92%
2021/03/03	19	24.32	10	23.70	25.10	9	2,973	0.30%
2021/03/02	10	24.78	0	0.00	24.25	10	2,980	0.34%
2021/02/26	0	0.00	4	24.76	24.90	-4	3,010	-0.13%
2021/02/25	0	0.00	50	26.18	25.50	-50	3,038	-1.65%
2021/02/24	51	26.34	0	0.00	26.00	51	3,064	1.66%
2021/02/23	0	0.00	2	26.13	26.45	-2	3,080	-0.06%
2021/02/19	14	21.58	0	0.00	21.90	14	3,121	0.45%
2021/01/21	0	0.00	1	18.20	17.55	-1	3,569	-0.03%
2021/01/11	0	0.00	2	22.50	21.70	-2	3,618	-0.06%
2021/01/05	2	21.90	0	0.00	21.50	2	3,508	0.06%
2020/12/28	2	23.13	0	0.00	23.20	2	3,388	0.06%
2020/12/25	0	0.00	3	22.45	21.50	-3	3,312	-0.09%
2020/12/24	1	22.10	0	0.00	22.50	1	3,261	0.03%
2020/12/23	1	23.30	0	0.00	23.45	1	3,220	0.03%
2020/12/21	1	23.80	0	0.00	24.20	1	3,095	0.03%
2020/12/18	0	0.00	5	22.00	22.00	-5	3,014	-0.17%
2020/12/07	0	0.00	1	20.60	19.90	-1	2,779	-0.04%
2020/12/04	1	20.05	0	0.00	20.10	1	2,718	0.04%
2020/11/30	5	19.30	0	0.00	19.20	5	2,578	0.19%
2020/11/24	0	0.00	13	20.05	19.90	-13	2,478	-0.52%
2020/11/18	5	18.20	0	0.00	19.25	5	2,149	0.23%
2020/11/17	8	18.24	0	0.00	17.50	8	2,088	0.38%
2020/11/16	0	0.00	10	18.20	18.00	-10	2,132	-0.47%
2020/11/13	10	17.40	1	18.70	18.65	9	2,113	0.43%
2020/11/11	0	0.00	3	17.85	18.30	-3	2,018	-0.15%
2020/11/10	4	18.79	0	0.00	19.20	4	2,027	0.20%
2020/09/25	0	0.00	13	14.47	14.50	-13	1,571	-0.83%
2020/09/22	13	15.31	1	14.10	16.00	12	1,379	0.87%
2020/09/21	1	14.10	0	0.00	14.55	1	1,255	0.08%
2020/09/08	0	0.00	1	13.90	13.85	-1	1,100	-0.09%
2020/08/21	1	15.15	0	0.00	14.50	1	890	0.11%
2020/08/10	0	0.00	1	11.20	11.30	-1	515	-0.19%
2020/08/06	0	0.00	10	10.80	10.60	-10	510	-1.96%
2020/07/30	1	10.75	0	0.00	10.70	1	547	0.18%
2020/07/28	0	0.00	0.1	11.10	11.20	-0.1	539	-0.01%
2020/07/15	10	10.65	0	0.00	10.50	10	478	2.09%
2019/07/10	0	0.00	1	13.60	14.45	-1	789	-0.13%
2019/06/28	0	0.00	10	13.25	13.30	-10	930	-1.07%
2019/06/27	1	13.95	0	0.00	13.90	1	918	0.11%
2019/06/24	10	13.60	0	0.00	13.50	10	831	1.20%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/03/18	0	0.00	25	11.23	11.30	-25	416	-6.01%
2019/03/14	25	11.56	0	0.00	11.45	25	386	6.46%
2019/02/14	0	0.00	2	11.35	11.20	-2	285	-0.70%
2019/02/13	2	11.70	0	0.00	11.60	2	276	0.72%
2018/09/10	0	0.00	1	14.30	14.20	-1	504	-0.20%
2018/07/09	0	0.00	5	18.50	18.50	-5	1,056	-0.47%
2018/07/04	5	20.50	0	0.00	20.80	5	1,188	0.42%
2018/06/29	0	0.00	15	19.26	19.35	-15	1,572	-0.95%
2018/06/27	15	19.82	0	0.00	20.25	15	1,621	0.93%
2018/06/21	0	0.00	1	19.40	19.25	-1	1,588	-0.06%
2018/06/07	0	0.00	10	22.33	22.30	-10	1,715	-0.58%
2018/05/31	0	0.00	1	22.10	22.10	-1	1,892	-0.05%
2018/05/23	1	22.40	0	0.00	22.45	1	3,053	0.03%
2018/05/10	10	26.00	2	25.45	25.30	8	3,322	0.24%
2018/04/13	2	24.55	0	0.00	22.60	2	4,971	0.04%
2018/04/12	0	0.00	3	23.75	23.75	-3	4,929	-0.06%
2018/04/11	0	24.00	0	0.00	23.55	0	4,911	0.00%
2018/04/10	2	26.85	0	0.00	25.65	2	4,865	0.04%
2018/04/09	1	28.45	2	29.50	28.45	-1	4,793	-0.02%
2018/04/03	6	31.23	4	31.54	31.60	2	4,689	0.04%
2018/03/08	1	32.10	0	0.00	31.80	1	4,323	0.02%
2018/03/05	1	35.80	3	36.15	36.15	-2	4,235	-0.05%
2018/03/02	1	32.90	0	0.00	32.90	1	4,122	0.02%
2018/03/01	1	30.00	0	0.00	29.95	1	4,050	0.02%
2018/02/26	1	29.95	2	29.03	29.95	-1	3,679	-0.03%
2018/02/22	0	0.00	4	24.80	24.80	-4	3,299	-0.12%
2018/02/12	1	20.10	1	20.50	20.50	0	3,267	0.00%
2018/02/09	1	19.70	0	0.00	19.70	1	3,288	0.03%
2018/02/01	4	22.70	0	0.00	22.95	4	3,097	0.13%
2018/01/29	3	24.60	0	0.00	24.55	3	2,943	0.10%
2018/01/26	0	0.00	9	24.90	24.65	-9	2,861	-0.31%
2018/01/25	10	24.33	1	24.35	24.30	9	2,600	0.35%
2018/01/24	0	0.00	1	26.85	26.15	-1	2,351	-0.04%
2018/01/23	1	26.15	0	0.00	24.90	1	2,184	0.05%
2018/01/18	0	0.00	5	23.70	23.45	-5	1,952	-0.26%
2018/01/17	5	23.14	0	0.00	23.45	5	1,821	0.27%
2018/01/04	0	0.00	37	19.85	20.10	-37	1,644	-2.25%
2018/01/03	24	19.66	2	20.05	19.70	22	1,635	1.35%
2018/01/02	15	19.75	0	0.00	19.90	15	1,641	0.91%