鉅祥 (2476)-兆豐-板橋券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
72.9
漲跌
--
漲幅
0.00%
成交量
1,175張
產業
上市電子零組件類股▲1.55%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	72.90	0	0.00	72.90	1	3,681	0.03%
2024/04/24	2	73.60	0	0.00	73.60	2	3,698	0.05%
2024/04/23	0	0.00	2	72.40	71.30	-2	3,728	-0.05%
2024/04/22	2	71.60	0	0.00	71.20	2	3,783	0.05%
2024/04/19	0	0.00	2	72.20	73.40	-2	3,833	-0.05%
2024/04/12	0	0.00	2	79.70	79.00	-2	3,765	-0.05%
2024/04/10	1	80.80	1	81.40	79.90	0	3,718	0.00%
2024/04/09	5	78.32	4	79.70	78.30	1	3,606	0.03%
2024/04/08	1	77.60	5	77.34	77.70	-4	3,541	-0.11%
2024/04/03	0	0.00	1	75.50	74.50	-1	3,478	-0.03%
2024/04/02	0	0.00	2	74.75	74.90	-2	3,486	-0.06%
2024/04/01	2	74.00	0.3	74.00	74.20	1.7	3,499	0.05%
2024/03/29	2	72.60	0	0.00	72.40	2	3,543	0.06%
2024/03/28	1	73.10	0	0.00	73.10	1	3,533	0.03%
2024/03/27	3	74.87	5	74.08	73.80	-2	3,543	-0.06%
2024/03/26	2	75.20	0	0.00	74.60	2	3,542	0.06%
2024/03/25	0	0.00	2	76.90	77.00	-2	3,548	-0.06%
2024/03/21	1	75.70	0	0.00	76.00	1	3,714	0.03%
2024/03/20	1	76.30	0	0.00	76.00	1	3,860	0.03%
2024/03/15	5	74.00	21	73.23	72.70	-16	4,049	-0.40%
2024/03/14	10	74.75	8	73.70	74.30	2	4,138	0.05%
2024/03/13	10	76.10	0	0.00	75.10	10	4,189	0.24%
2024/03/12	13	77.88	8	77.94	77.00	5	4,228	0.12%
2024/03/08	1	79.70	1	78.40	75.60	0	4,193	0.00%
2024/03/06	3	84.40	1	83.10	83.10	2	4,235	0.05%
2024/03/05	3	83.00	3	82.60	83.40	0	4,212	0.00%
2024/03/04	0	0.00	1	83.30	83.30	-1	4,241	-0.02%
2024/03/01	4	83.20	4	84.00	82.60	0	4,190	0.00%
2024/02/23	1	79.60	2	80.10	79.80	-1	4,475	-0.02%
2024/02/22	0	0.00	1	81.10	80.80	-1	4,410	-0.02%
2024/02/20	2	79.70	4	79.10	80.40	-2	4,197	-0.05%
2024/02/19	1	80.60	0	0.00	80.40	1	4,128	0.02%
2024/02/16	2	78.70	4	77.73	78.70	-2	3,981	-0.05%
2024/02/15	4	73.00	1	73.50	74.10	3	3,846	0.08%
2024/02/02	3	68.77	0	0.00	70.20	3	3,771	0.08%
2024/02/01	0	0.00	2	68.60	69.00	-2	3,759	-0.05%
2024/01/30	1	71.90	0	0.00	71.20	1	3,803	0.03%
2024/01/29	1	71.30	0	0.00	71.70	1	3,822	0.03%
2024/01/26	1	71.40	0	0.00	71.50	1	3,805	0.03%
2024/01/25	0	0.00	4	72.50	70.00	-4	3,781	-0.11%
2024/01/23	7	75.56	10	76.50	76.30	-3	3,668	-0.08%
2024/01/22	0	0.00	3	74.40	74.40	-3	3,643	-0.08%
2024/01/16	1	74.20	0.1	74.60	74.50	0.9	3,650	0.03%
2024/01/15	2.1	72.15	1	75.00	73.60	1.1	3,612	0.03%
2024/01/12	0	0.00	1	71.20	71.10	-1	3,534	-0.03%
2023/12/26	2	72.65	0	0.00	72.50	2	3,374	0.06%
2023/12/22	0	0.00	10	71.80	71.10	-10	3,291	-0.30%
2023/12/19	0	0.00	2	69.70	70.60	-2	3,196	-0.06%
2023/12/18	1	72.40	5	73.06	72.10	-4	3,087	-0.13%
2023/12/15	3	75.00	0	0.00	74.00	3	2,994	0.10%
2023/12/14	2	76.20	0	0.00	76.80	2	2,829	0.07%
2023/12/13	1	74.40	0.3	73.60	74.10	0.7	2,724	0.03%
2023/12/12	2.3	72.49	0	0.00	72.70	2.3	2,647	0.09%
2023/12/11	3	70.77	3	70.20	71.00	0	2,554	0.00%
2023/12/08	12	68.66	0	0.00	68.80	12	2,441	0.49%
2023/12/07	0	0.00	1	67.00	67.50	-1	2,371	-0.04%
2023/12/01	0	0.00	3	63.33	66.70	-3	2,166	-0.14%
2023/11/30	1.7	63.45	3	64.20	63.10	-1.3	2,012	-0.06%
2023/11/29	3	63.43	0	0.00	63.40	3	1,984	0.15%
2023/11/28	3	62.53	0	0.00	63.00	3	1,956	0.15%
2023/11/27	3	61.40	3	62.90	62.80	0	1,906	0.00%
2023/11/24	0.1	60.70	0.1	61.30	61.80	0	1,765	0.00%
2023/11/23	1	61.90	1	60.60	61.00	0	1,683	0.00%
2023/11/22	5	60.00	15.1	59.38	62.30	-10.1	1,398	-0.72%
2023/11/21	0.2	56.55	0	0.00	56.70	0.2	1,219	0.02%
2023/11/15	3	55.77	0	0.00	55.60	3	1,169	0.26%
2023/11/14	2	56.30	0	0.00	56.30	2	1,156	0.17%
2023/11/10	0	0.00	2	55.70	55.40	-2	1,121	-0.18%
2023/11/09	3	55.17	0	0.00	55.40	3	1,117	0.27%
2023/11/08	0	0.00	3	55.70	55.50	-3	1,103	-0.27%
2023/11/07	5	55.72	8	54.83	55.80	-3	1,047	-0.29%
2023/11/06	2	54.60	0	0.00	54.70	2	997	0.20%
2023/11/03	1.2	53.15	0	0.00	53.30	1.2	975	0.12%
2023/11/02	2	53.50	0	0.00	53.50	2	981	0.20%
2023/11/01	1	53.00	0	0.00	53.10	1	1,000	0.10%
2023/10/31	2	53.50	0	0.00	53.10	2	992	0.20%
2023/10/30	0	0.00	2	53.95	53.60	-2	974	-0.21%
2023/10/27	1	53.80	1	54.40	54.60	0	918	0.00%
2023/10/03	0	0.00	2	50.70	50.80	-2	748	-0.27%
2023/09/20	1	50.70	2	50.30	50.30	-1	763	-0.13%
2023/09/14	2	51.90	0	0.00	51.80	2	751	0.27%
2023/09/13	1	51.00	0	0.00	50.80	1	736	0.14%
2023/09/12	0	0.00	1	51.10	51.10	-1	744	-0.13%
2023/09/11	1	51.20	2	51.80	50.90	-1	744	-0.13%
2023/09/05	2	51.60	0	0.00	50.90	2	725	0.28%
2023/09/01	0	0.00	1	49.55	49.50	-1	670	-0.15%
2023/08/31	1	47.65	0	0.00	47.65	1	632	0.16%
2023/08/07	1	50.20	0	0.00	50.20	1	689	0.15%
2023/07/25	0	0.00	1	49.90	49.75	-1	748	-0.13%
2023/07/10	0	0.00	1	49.80	49.40	-1	1,099	-0.09%
2023/07/06	1	49.20	3	49.55	49.25	-2	1,173	-0.17%
2023/07/04	1	49.00	0	0.00	49.00	1	1,229	0.08%
2023/06/29	1	49.05	0	0.00	49.05	1	1,339	0.07%
2023/06/14	0	0.00	2	51.60	51.60	-2	1,977	-0.10%
2023/06/06	2	50.40	2	50.65	50.70	0	2,377	0.00%
2023/06/01	0	0.00	0.6	50.60	50.90	-0.6	2,437	-0.02%
2023/05/30	2	50.40	0	0.00	50.50	2	2,457	0.08%
2023/05/25	0	0.00	10	50.71	50.70	-10	2,498	-0.40%
2023/05/22	0	0.00	1	50.90	51.10	-1	2,623	-0.04%
2023/05/11	0.1	48.60	0	0.00	48.95	0.1	2,604	0.00%
2023/05/09	1	49.55	0	0.00	49.45	1	2,588	0.04%
2023/05/08	0.1	51.60	0	0.00	51.70	0.1	2,558	0.00%
2023/05/05	0	53.00	0	0.00	53.30	0	2,543	0.00%
2023/04/28	0	0.00	0	52.60	52.80	0	2,551	0.00%
2023/04/21	1	52.70	0	0.00	52.70	1	2,488	0.04%
2023/04/20	0.1	55.80	0	0.00	53.80	0.1	2,437	0.00%
2023/04/17	10	57.74	10	58.20	58.00	0	2,275	0.00%
2023/04/12	0.1	56.80	0	0.00	56.40	0.1	2,122	0.00%
2023/04/06	0	0.00	1	58.20	57.20	-1	1,983	-0.05%
2023/03/31	0	0.00	1	57.30	56.90	-1	1,935	-0.05%
2023/03/28	0.1	55.40	0	0.00	55.90	0.1	1,844	0.01%
2023/03/27	6.1	58.50	4	58.65	57.10	2.1	1,776	0.12%
2023/03/24	4	56.38	8	56.99	57.60	-4	1,585	-0.25%
2023/03/20	0	54.17	0	0.00	53.90	0	1,303	0.00%
2023/03/17	1	53.50	1	53.40	53.30	0	1,260	0.00%
2023/03/16	0	0.00	1	52.90	52.70	-1	1,240	-0.08%
2023/03/14	2	52.40	9	52.34	52.50	-7	1,071	-0.65%
2023/03/13	8	50.86	0	0.00	51.00	8	1,075	0.74%
2023/03/09	7	51.86	9	52.51	52.90	-2	1,146	-0.17%
2023/02/24	0	0.00	2	49.90	49.05	-2	1,100	-0.18%
2023/02/23	2	50.30	1	49.95	49.95	1	1,089	0.09%
2023/02/22	1	49.65	0	0.00	49.90	1	1,118	0.09%
2023/02/21	14	49.11	13	49.65	50.40	1	1,129	0.09%
2023/02/16	1	48.10	0	0.00	48.10	1	1,055	0.09%
2023/02/07	0	0.00	1	48.85	48.85	-1	1,124	-0.09%
2023/02/01	0	0.00	1	48.90	48.80	-1	1,165	-0.09%
2022/12/23	0	0.00	15	45.92	46.40	-15	1,449	-1.03%
2022/12/22	15	47.40	0	0.00	46.85	15	1,462	1.03%
2022/11/28	1	48.55	0	0.00	48.50	1	1,785	0.06%
2022/11/25	1	47.15	0	0.00	46.55	1	1,848	0.05%
2022/11/22	1	46.20	1	45.65	46.00	0	2,276	0.00%
2022/11/21	0	0.00	2	45.93	46.10	-2	2,386	-0.08%
2022/11/18	1	47.10	0	0.00	46.60	1	2,437	0.04%
2022/11/17	1	48.05	2	48.10	47.90	-1	2,458	-0.04%
2022/11/14	2	46.70	0	0.00	46.70	2	2,816	0.07%
2022/10/25	0	0.00	5	41.90	42.00	-5	4,208	-0.12%
2022/10/05	2	47.20	0	0.00	46.15	2	4,157	0.05%
2022/09/26	2	49.40	0	0.00	47.95	2	4,171	0.05%
2022/09/20	1	52.30	0	0.00	52.20	1	4,143	0.02%
2022/09/15	4	53.98	6	54.55	53.20	-2	4,168	-0.05%
2022/09/13	0	0.00	1	54.70	54.40	-1	4,142	-0.02%
2022/09/12	3	55.00	0	0.00	55.10	3	4,141	0.07%
2022/09/07	4	54.30	0	0.00	54.10	4	4,065	0.10%
2022/09/02	1	56.80	0	0.00	56.90	1	3,905	0.03%
2022/09/01	1	57.90	0	0.00	57.70	1	3,795	0.03%
2022/08/30	13	57.75	13	58.91	58.70	0	3,500	0.00%
2022/08/29	1	53.50	3	57.47	57.60	-2	3,362	-0.06%
2022/08/26	2	56.50	0	0.00	56.60	2	3,264	0.06%
2022/08/22	16	55.92	9	56.77	55.30	7	2,928	0.24%
2022/08/19	1	55.40	7	54.36	54.80	-6	2,767	-0.22%
2022/08/17	2	52.70	1	52.00	51.90	1	2,582	0.04%
2022/08/16	2	52.40	0	0.00	52.40	2	2,516	0.08%
2022/08/11	6	54.65	6	54.02	54.00	0	2,277	0.00%
2022/08/10	2	54.50	1	53.80	53.80	1	2,126	0.05%
2022/08/08	14	53.80	10	53.55	53.30	4	1,932	0.21%
2022/08/05	2	52.90	1	53.00	53.90	1	1,772	0.06%
2022/08/04	3	48.90	3	50.00	49.00	0	1,573	0.00%
2022/08/02	5	51.70	8	51.94	50.10	-3	1,358	-0.22%
2022/07/19	3	46.90	0	0.00	47.30	3	1,223	0.25%
2022/06/23	20	44.91	20	44.87	44.50	0	1,203	0.00%
2022/06/07	0	0.00	2	51.55	50.90	-2	1,439	-0.14%
2022/06/06	0	0.00	1	50.30	50.40	-1	1,422	-0.07%
2022/06/02	1	50.10	0	0.00	50.10	1	1,462	0.07%
2022/05/17	0	0.00	2	47.85	48.80	-2	1,691	-0.12%
2022/05/16	2	47.35	5	47.95	47.55	-3	1,696	-0.18%
2022/05/13	5	47.24	0	0.00	47.30	5	1,704	0.29%
2022/05/10	0	0.00	1	46.45	46.90	-1	1,763	-0.06%
2022/05/09	0	0.00	45	45.62	45.25	-45	1,795	-2.51%
2022/05/06	1	46.95	2	47.45	47.55	-1	1,811	-0.06%
2022/05/05	0	0.00	2	48.65	48.30	-2	1,832	-0.11%
2022/04/28	3	48.17	0	0.00	47.35	3	2,006	0.15%
2022/04/27	1	45.35	0	0.00	46.30	1	2,034	0.05%
2022/04/25	2	47.65	0	0.00	45.60	2	2,123	0.09%
2022/04/21	6	51.77	0	0.00	51.60	6	2,256	0.27%
2022/04/20	41	51.27	0	0.00	52.20	41	2,312	1.77%
2022/04/15	2	49.05	2	49.10	49.10	0	2,483	0.00%
2022/04/12	2	50.60	0	0.00	50.80	2	2,864	0.07%
2022/04/06	1	55.50	2	55.70	55.50	-1	3,629	-0.03%
2022/03/23	1	59.10	0	0.00	59.10	1	6,712	0.01%
2022/03/22	0	0.00	1	59.70	59.80	-1	6,698	-0.01%
2022/03/21	1	59.10	2	57.95	59.40	-1	6,674	-0.01%
2022/03/07	1	54.90	0	0.00	54.90	1	7,649	0.01%
2022/02/25	1	56.00	0	0.00	56.60	1	7,842	0.01%
2022/02/22	1	57.60	0	0.00	56.80	1	8,007	0.01%
2022/02/08	2	61.10	1	61.90	61.20	1	9,060	0.01%
2022/01/26	5	58.80	0	0.00	58.90	5	9,282	0.05%
2022/01/25	3	59.43	2	58.60	58.60	1	9,620	0.01%
2022/01/24	0	0.00	1	61.10	61.20	-1	9,904	-0.01%
2022/01/20	0	0.00	1	62.40	62.60	-1	10,780	-0.01%
2022/01/19	1	63.30	0	0.00	62.90	1	11,104	0.01%
2022/01/18	2	64.95	0	0.00	63.40	2	11,246	0.02%
2022/01/14	0	0.00	0.1	63.80	63.10	-0.1	11,285	0.00%
2022/01/11	0	0.00	10	66.80	66.50	-10	11,488	-0.09%
2022/01/07	2	71.85	5	70.50	70.50	-3	11,696	-0.03%
2022/01/06	0	0.00	1	73.60	72.30	-1	11,609	-0.01%
2022/01/05	3	73.27	0	0.00	72.40	3	11,636	0.03%
2022/01/04	1	75.00	5	75.26	75.80	-4	11,535	-0.03%
2022/01/03	3	75.23	1	75.80	74.70	2	11,509	0.02%
2021/12/30	4	77.28	2	78.10	76.50	2	11,556	0.02%
2021/12/29	3	79.23	5	79.60	78.60	-2	11,530	-0.02%
2021/12/28	2	78.60	0	0.00	79.20	2	11,351	0.02%
2021/12/27	1	79.80	2	78.65	77.40	-1	11,134	-0.01%
2021/12/24	3	77.53	6	77.15	77.70	-3	10,749	-0.03%
2021/12/23	26.1	75.65	34	75.01	77.90	-7.9	10,264	-0.08%
2021/12/22	9	66.10	23	69.29	71.20	-14	9,314	-0.15%
2021/12/21	2	64.90	10.1	64.04	64.80	-8.1	8,800	-0.09%
2021/12/20	1	61.80	4	61.25	61.20	-3	8,650	-0.03%
2021/12/17	0.1	60.00	0	0.00	60.00	0.1	8,639	0.00%
2021/12/16	10	61.10	0	0.00	61.00	10	8,663	0.12%
2021/12/15	0	0.00	2	60.70	60.80	-2	8,727	-0.02%
2021/12/14	5	62.36	3	61.07	60.70	2	8,939	0.02%
2021/12/13	12	64.73	8	66.70	63.50	4	8,906	0.04%
2021/12/10	4	64.95	5	65.40	65.70	-1	8,818	-0.01%
2021/12/09	13	65.08	7	65.57	65.20	6	8,778	0.07%
2021/12/08	1	65.00	5	64.70	65.20	-4	8,718	-0.05%
2021/12/07	21	65.05	11	65.38	63.40	10	8,687	0.12%
2021/12/06	8	63.80	14	64.39	63.90	-6	8,588	-0.07%
2021/12/03	1	63.00	6	62.85	63.10	-5	8,612	-0.06%
2021/12/02	0	0.00	1	62.20	60.70	-1	8,859	-0.01%
2021/12/01	11	61.99	4	62.08	62.30	7	9,093	0.08%
2021/11/30	0	0.00	2	61.75	62.00	-2	9,511	-0.02%
2021/11/29	0	0.00	9	57.06	59.00	-9	9,957	-0.09%
2021/11/26	2	58.00	0	0.00	57.80	2	10,506	0.02%
2021/11/25	3	61.23	0	0.00	60.00	3	10,623	0.03%
2021/11/24	0	0.00	1	60.70	61.30	-1	10,836	-0.01%
2021/11/22	1	61.60	0	0.00	60.90	1	11,106	0.01%
2021/11/19	5	63.16	0	0.00	62.50	5	11,310	0.04%
2021/11/18	1	63.10	0.3	64.50	63.70	0.8	11,426	0.01%
2021/11/17	4	63.95	3	63.50	63.00	1	11,422	0.01%
2021/11/16	7	62.91	2	63.85	63.80	5	11,377	0.04%
2021/11/15	0	0.00	5	62.70	62.80	-5	11,394	-0.04%
2021/11/12	2.5	59.92	362	60.76	59.70	-359.5	11,367	-3.16%	大賣/鉅額交易
2021/11/11	0	0.00	50	62.80	62.50	-50	11,328	-0.44%
2021/11/10	0	0.00	1	62.00	62.10	-1	11,479	-0.01%
2021/11/09	7	61.29	1.5	61.57	62.20	5.5	11,515	0.05%
2021/11/08	2	60.65	0	0.00	60.50	2	11,532	0.02%
2021/11/05	1	60.00	0	0.00	60.40	1	11,604	0.01%
2021/11/04	5	62.50	97	64.07	62.70	-92	11,573	-0.79%
2021/11/03	12	63.42	2	63.50	63.00	10	11,706	0.09%
2021/11/02	3.8	65.84	9	65.80	63.80	-5.3	11,658	-0.05%
2021/11/01	8	66.20	7	67.24	68.20	1	11,475	0.01%
2021/10/29	14	65.60	18	66.22	66.30	-4	11,450	-0.03%
2021/10/28	13	64.03	15	63.21	62.70	-2	11,123	-0.02%
2021/10/27	26	60.80	25	62.04	62.20	1	10,675	0.01%
2021/10/26	9	59.31	17	58.85	58.30	-8	10,405	-0.08%
2021/10/25	9	57.93	6	58.80	58.40	3	10,314	0.03%
2021/10/22	2	56.40	5	58.16	58.20	-3	10,499	-0.03%
2021/10/21	3	58.17	12	59.41	56.20	-9	10,537	-0.09%
2021/10/20	8	58.61	1	57.60	57.80	7	10,507	0.07%
2021/10/19	1	58.30	7	58.80	58.60	-6	10,671	-0.06%
2021/10/18	0	0.00	8	57.50	58.80	-8	10,741	-0.07%
2021/10/15	14	57.21	12	57.44	58.10	2	10,867	0.02%
2021/10/14	1	54.10	5	54.44	53.50	-4	11,121	-0.04%
2021/10/13	9	54.94	2	56.80	54.10	7	11,412	0.06%
2021/10/12	1	54.90	3	55.87	55.50	-2	11,885	-0.02%
2021/10/08	2	55.40	3	55.73	56.00	-1	12,271	-0.01%
2021/10/07	6	55.13	11	55.52	56.50	-5	12,554	-0.04%
2021/10/06	31	54.05	32	53.69	54.00	-1	12,623	-0.01%
2021/10/05	20	51.80	0	0.00	52.30	20	12,795	0.16%
2021/10/01	4	49.84	0	0.00	48.30	4	13,501	0.03%
2021/09/28	1	52.80	0	0.00	52.60	1	14,112	0.01%
2021/09/27	1.5	53.43	0	0.00	53.40	1.5	14,178	0.01%
2021/09/24	1	55.10	1	55.30	54.80	0	14,291	0.00%
2021/09/23	1	55.40	0	0.00	54.60	1	14,571	0.01%
2021/09/22	0	0.00	0	55.10	54.40	0	14,780	0.00%
2021/09/17	1	53.40	0	0.00	56.80	1	15,224	0.01%
2021/09/16	5	56.14	1	56.00	55.80	4	15,457	0.03%
2021/09/10	4	58.10	0	0.00	59.40	4	15,724	0.03%
2021/09/07	4	60.08	3	57.60	56.20	1	15,422	0.01%
2021/09/06	0	0.00	10	64.90	61.70	-10	15,097	-0.07%
2021/09/03	101	65.09	2	66.69	63.70	99	14,832	0.67%	大買/
2021/09/02	38	63.77	6	65.77	63.60	32	14,382	0.22%
2021/09/01	194	62.91	37	63.34	63.80	157	13,880	1.13%	大買/鉅額交易
2021/08/31	114	59.17	8	59.20	59.20	106	13,288	0.80%	大買/鉅額交易
2021/08/30	116	59.69	29	58.86	59.90	87	13,119	0.66%	大買/
2021/08/27	1	55.80	0	0.00	56.20	1	12,918	0.01%
2021/08/26	1	57.60	2	58.00	57.70	-1	12,755	-0.01%
2021/08/25	3	58.13	9	57.27	57.70	-6	12,711	-0.05%
2021/08/24	10	56.54	9	56.80	57.70	1	12,521	0.01%
2021/08/23	6	55.15	0	0.00	55.80	6	12,359	0.05%
2021/08/17	2	51.70	0	0.00	49.00	2	12,303	0.02%
2021/08/16	2	50.60	0	0.00	50.80	2	12,213	0.02%
2021/08/12	4	57.00	0	0.00	55.60	4	11,925	0.03%
2021/08/10	0	0.00	2.5	56.00	55.20	-2.5	11,705	-0.02%
2021/08/09	3	60.97	10	59.82	58.50	-7	11,577	-0.06%
2021/08/06	4	60.83	7	61.09	60.70	-3	11,357	-0.03%
2021/08/05	5	61.24	2	60.85	61.90	3	11,313	0.03%
2021/08/04	28	60.28	27	61.22	61.00	1	11,232	0.01%
2021/08/03	1	57.40	0	57.00	56.90	1	11,004	0.01%
2021/07/29	1	55.60	0	56.00	56.10	1	10,870	0.01%
2021/07/28	3	51.67	2	56.40	55.30	1	10,877	0.01%
2021/07/27	10.5	59.46	1	61.00	57.10	9.5	10,725	0.09%
2021/07/26	2	59.95	2	61.20	61.70	0	10,794	0.00%
2021/07/23	2	59.95	3	60.77	58.00	-1	10,769	-0.01%
2021/07/22	1	61.70	10	62.06	60.80	-9	10,541	-0.09%
2021/07/21	20	61.56	0	0.00	61.10	20	10,399	0.19%
2021/07/20	8	60.98	8	62.46	60.80	0	10,185	0.00%
2021/07/19	13	59.52	0	0.00	60.60	13	9,752	0.13%
2021/07/16	34	59.38	36	59.91	61.00	-2	9,490	-0.02%
2021/07/15	8	54.70	24	54.65	55.50	-16	8,974	-0.18%
2021/07/14	16	54.00	20	54.83	56.20	-4	8,574	-0.05%
2021/07/13	5	52.96	13	53.80	51.10	-8	8,336	-0.10%
2021/07/12	27	52.97	27	53.61	53.50	0	8,143	0.00%
2021/07/09	52	51.60	42	52.41	53.10	10	7,901	0.13%
2021/07/08	16	51.29	7	51.16	49.45	9	7,532	0.12%
2021/07/07	9	47.72	51	47.69	48.30	-42	7,122	-0.59%
2021/07/06	60	47.24	13	47.86	48.70	47	6,859	0.69%
2021/07/05	0	0.00	50	44.31	44.30	-50	6,548	-0.76%
2021/07/01	0	0.00	57	43.13	42.40	-57	6,556	-0.87%
2021/06/30	11	45.35	0	0.00	43.40	11	6,495	0.17%
2021/06/28	83	43.79	8.1	44.82	45.20	75	5,971	1.26%
2021/06/25	35.1	42.08	15	41.14	42.00	20.1	5,495	0.37%
2021/06/24	1	37.20	94	37.59	38.60	-93	5,043	-1.84%
2021/06/23	25	37.41	4	37.19	38.00	21	4,874	0.43%
2021/06/22	6	35.73	1	35.00	35.60	5	4,686	0.11%
2021/06/21	0	0.00	3	35.80	35.00	-3	4,654	-0.06%
2021/06/18	7	35.42	4	35.90	35.55	3	4,617	0.06%
2021/06/17	0	0.00	6	35.35	34.70	-6	4,604	-0.13%
2021/06/16	1	35.40	6	35.31	34.70	-5	4,614	-0.11%
2021/06/11	1	34.05	0	0.00	33.85	1	4,793	0.02%
2021/06/09	0	0.00	4	33.80	33.75	-4	5,064	-0.08%
2021/06/08	0	0.00	6	35.08	34.15	-6	5,109	-0.12%
2021/06/07	15	34.71	0	0.00	35.05	15	5,141	0.29%
2021/06/03	2	36.05	4	36.00	36.00	-2	5,097	-0.04%
2021/06/02	7	37.52	5	36.30	36.30	2	5,082	0.04%
2021/06/01	6	35.84	7	36.26	36.75	-1	4,999	-0.02%
2021/05/31	1	35.50	2	35.20	35.20	-1	4,944	-0.02%
2021/05/28	1	35.25	0	0.00	35.60	1	4,931	0.02%
2021/05/27	4	34.65	0	0.00	34.40	4	4,942	0.08%
2021/05/26	12	34.87	5	34.70	35.05	7	4,979	0.14%
2021/05/25	0	0.00	5	34.54	34.90	-5	4,936	-0.10%
2021/05/17	1	29.00	0	0.00	28.85	1	5,060	0.02%
2021/05/14	2	31.90	0	0.00	30.95	2	5,020	0.04%
2021/05/13	0	0.00	1	29.20	30.85	-1	4,993	-0.02%
2021/05/11	2	34.58	0	0.00	33.50	2	4,848	0.04%
2021/05/10	0	0.00	9	36.31	36.90	-9	4,787	-0.19%
2021/05/07	6	36.38	3	35.30	36.10	3	4,754	0.06%
2021/05/06	5	36.19	5.2	36.89	36.05	-0.2	4,756	0.00%
2021/05/05	11	35.21	1.3	36.90	36.00	9.7	4,772	0.20%
2021/05/04	7.3	34.04	12	37.00	34.15	-4.7	4,733	-0.10%
2021/05/03	15	37.78	2	37.83	37.50	13	4,690	0.28%
2021/04/29	79	37.05	42	37.01	37.20	37	4,721	0.78%
2021/04/28	7	35.37	20	35.88	35.95	-13	4,629	-0.28%
2021/04/27	5	35.64	5	35.80	35.25	0	4,648	0.00%
2021/04/26	28	35.48	0	0.00	35.60	28	4,690	0.60%
2021/04/22	0	0.00	35	34.89	34.75	-35	4,596	-0.76%
2021/04/19	35	37.11	0	0.00	36.05	35	4,375	0.80%
2021/04/16	0	0.00	14	35.07	35.45	-14	4,183	-0.33%
2021/04/15	0	0.00	6	34.19	35.10	-6	4,120	-0.15%
2021/04/14	5	32.12	22	32.38	32.45	-17	4,005	-0.42%
2021/04/12	12	34.50	0	0.00	34.25	12	3,874	0.31%
2021/04/09	10	35.23	0	0.00	34.25	10	3,835	0.26%
2021/04/08	1	35.95	0	0.00	35.35	1	3,766	0.03%
2021/04/07	18	33.99	8.1	35.50	35.95	10	3,632	0.27%
2021/04/06	0	0.00	14	34.48	34.30	-14	3,462	-0.40%
2021/04/01	5	33.38	5	33.70	33.40	0	3,349	0.00%
2021/03/31	10	32.70	0	0.00	32.80	10	3,296	0.30%
2021/03/30	0	0.00	13	32.97	33.00	-13	3,269	-0.40%
2021/03/29	5	32.42	0	0.00	32.65	5	3,204	0.16%
2021/03/26	2	32.15	7	32.37	32.50	-5	3,169	-0.16%
2021/03/25	10	32.02	0	0.00	31.70	10	3,138	0.32%
2021/03/24	1	31.50	0	0.00	32.00	1	3,111	0.03%
2021/03/23	10	31.99	1	32.50	31.40	9	3,080	0.29%
2021/03/22	8	31.69	2	32.20	32.00	6	3,037	0.20%
2021/03/19	0.1	31.90	9	32.00	31.75	-9	2,987	-0.30%
2021/03/18	4	33.00	4	33.65	32.40	0	2,939	0.00%
2021/03/17	9	33.47	0	0.00	33.30	9	2,831	0.32%
2021/03/16	10	33.20	16.2	33.19	34.15	-6.2	2,677	-0.23%
2021/03/15	0	0.00	3	31.33	31.10	-3	2,416	-0.12%
2021/03/12	0	30.40	2	31.35	31.10	-2	2,368	-0.08%
2021/03/11	0	0.00	15	30.20	30.65	-15	2,299	-0.65%
2021/03/10	12	29.41	2	29.95	29.35	10	2,248	0.44%
2021/03/09	5	29.35	0	0.00	29.00	5	2,231	0.22%
2021/03/08	3	30.10	0	0.00	29.75	3	2,209	0.14%
2021/03/05	1	29.90	0	0.00	29.75	1	2,188	0.05%
2021/03/04	4	30.30	5	30.69	29.60	-1	2,159	-0.05%
2021/03/03	1.1	29.37	15	29.95	29.90	-13.9	2,108	-0.66%
2021/03/02	52	31.09	71	30.79	29.95	-19	2,065	-0.92%
2021/02/26	8	30.38	10	30.98	30.80	-2	1,983	-0.10%
2021/02/25	3.1	30.74	1	32.25	30.65	2.1	1,850	0.11%
2021/02/24	3	31.28	1	30.90	31.35	2	1,744	0.11%
2021/02/23	37	29.38	3	27.97	30.30	34	1,525	2.23%
2021/02/22	1	26.95	14	27.08	28.40	-13	1,402	-0.93%
2021/02/19	5	26.09	6	26.66	26.30	-1	1,319	-0.08%
2021/02/18	2	25.90	14	26.29	26.30	-12	1,302	-0.92%
2021/02/17	25	25.87	6	26.21	26.20	19	1,280	1.48%
2021/02/05	0	0.00	3	25.35	25.20	-3	1,253	-0.24%
2021/02/04	1	24.65	2	25.28	25.20	-1	1,242	-0.08%
2021/02/03	1	24.80	2	25.28	24.85	-1	1,224	-0.08%
2021/02/02	0	0.00	1	24.70	24.95	-1	1,210	-0.08%
2021/02/01	4	24.60	0	0.00	24.10	4	1,192	0.34%
2021/01/29	2	25.58	0	0.00	25.30	2	1,155	0.17%
2021/01/28	5	25.85	0	0.00	26.15	5	1,114	0.45%
2021/01/27	0	0.00	10	26.90	26.65	-10	1,068	-0.94%
2021/01/26	17	26.31	9	26.87	26.25	8	967	0.83%
2021/01/25	13	25.85	11	26.60	26.60	2	912	0.22%
2021/01/22	4	26.33	26	26.34	26.60	-22	823	-2.67%
2021/01/21	27	24.22	0	0.00	25.55	27	521	5.18%
2021/01/19	0	0.00	16	23.39	24.40	-16	364	-4.39%
2021/01/18	15	22.17	2	22.50	22.75	13	279	4.65%
2020/12/02	0	0.00	2	19.95	19.90	-2	136	-1.46%
2020/11/30	0	0.00	2	19.70	19.80	-2	132	-1.51%
2020/09/09	2	19.10	0	0.00	19.20	2	199	1.00%
2020/08/28	2	19.05	0	0.00	19.05	2	212	0.94%
2020/06/24	0	0.00	2	20.20	20.25	-2	157	-1.27%
2020/01/06	2	23.55	0	0.00	23.50	2	106	1.88%
2019/12/17	0	0.00	4	24.13	23.95	-4	109	-3.66%
2019/11/29	2	23.45	0	0.00	23.55	2	123	1.61%
2019/11/22	3	23.55	0	0.00	23.65	3	92	3.26%
2019/10/30	4	23.40	0	0.00	23.45	4	91	4.37%
2019/10/18	0	0.00	4	23.95	23.80	-4	94	-4.24%
2019/10/16	2	23.70	0	0.00	23.70	2	96	2.08%
2019/07/25	4	24.63	0	0.00	24.60	4	100	3.97%
2019/06/10	0	0.00	1	24.00	24.00	-1	100	-1.00%
2019/05/13	0	0.00	2	23.65	23.55	-2	94	-2.11%
2019/05/09	2	23.25	0	0.00	23.35	2	88	2.25%
2019/04/26	3	23.65	0	0.00	23.90	3	81	3.67%
2019/04/25	0	0.00	1	23.95	23.95	-1	80	-1.24%
2019/01/02	0	0.00	2	22.15	22.00	-2	78	-2.56%
2018/12/12	0	0.00	2	23.20	23.00	-2	84	-2.35%
2018/12/06	4	23.15	0	0.00	23.15	4	92	4.33%
2018/12/04	0	0.00	2	23.50	23.35	-2	97	-2.04%
2018/11/28	2	23.25	0	0.00	23.25	2	100	1.98%
2018/11/06	0	0.00	2	23.15	23.15	-2	118	-1.69%
2018/10/09	2	23.75	0	0.00	23.90	2	193	1.03%
2018/06/14	2	26.65	0	0.00	26.85	2	270	0.74%
2018/06/04	1	27.50	4	27.25	27.25	-3	255	-1.17%
2018/05/15	0	0.00	4	26.10	26.15	-4	255	-1.56%
2018/05/14	0	0.00	2	25.80	25.95	-2	256	-0.78%
2018/05/10	0	0.00	2	25.70	25.65	-2	254	-0.79%
2018/03/28	2	25.45	0	0.00	25.60	2	302	0.66%
2018/03/27	0	0.00	1	26.40	25.65	-1	339	-0.29%
2018/03/16	9	26.21	0	0.00	26.00	9	318	2.82%
2018/03/15	2	26.40	0	0.00	26.40	2	307	0.65%
2018/01/29	2	26.65	0	0.00	26.65	2	255	0.78%
2018/01/02	0	0.00	2	27.30	27.45	-2	227	-0.88%