• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    2,928張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2031.219.6200.0019.4031.210,8350.29%
2024/11/151020.0000.0020.051012,9220.08%
2024/11/11220.2000.0020.35213,7850.01%
2024/11/08220.8000.0020.80214,0700.01%
2024/11/07121.8500.0021.85114,1020.01%
2024/11/040.321.4000.0021.500.314,7190.00%
2024/11/0100.00520.9021.10-515,165-0.03%
2024/10/25222.55822.3322.05-618,428-0.03%
2024/10/242123.512023.2222.50119,9750.01%
2024/10/2300.00322.7023.50-323,699-0.01%
2024/10/18121.850.821.7021.400.226,7390.00%
2024/10/1600.00521.7021.75-527,258-0.02%
2024/10/151.221.600.821.6521.700.427,7310.00%
2024/10/09121.75121.6021.50028,0660.00%
2024/10/0810.221.4200.0021.3510.228,0700.04%
2024/10/073.221.4100.0021.253.228,3430.01%
2024/10/0400.002.820.9920.70-2.828,887-0.01%
2024/10/01421.941.921.7521.702.128,9370.01%
2024/09/30321.752.821.8322.000.228,9960.00%
2024/09/16520.6200.0020.55530,2160.02%
2024/09/09219.9500.0020.20230,4130.01%
2024/09/06621.08221.0020.90430,3970.01%
2024/09/05521.88421.3321.35130,4320.00%
2024/09/04121.6000.0021.55130,5990.00%
2024/09/03222.75322.6022.40-130,8580.00%
2024/09/02122.3500.0022.30131,0390.00%
2024/08/30322.88422.7522.70-131,3070.00%
2024/08/29323.0000.0022.95331,4810.01%
2024/08/2800.000.122.8022.70-0.131,7630.00%
2024/08/2700.001022.5522.90-1032,275-0.03%
2024/08/23222.45522.4022.70-336,001-0.01%
2024/08/2200.00522.8622.75-536,378-0.01%
2024/08/2100.00423.1823.20-437,715-0.01%
2024/08/20523.671023.7323.60-538,387-0.01%
2024/08/1917723.4519823.7323.80-2138,172-0.06% 大買/大賣/
2024/08/161023.08523.3922.95537,9100.01%
2024/08/1510522.7710023.0923.10537,8380.01% 大買/
2024/08/14221.9500.0021.90237,5290.01%
2024/08/13222.4500.0022.25238,5260.01%
2024/08/121422.462222.3622.15-839,118-0.02%
2024/08/091122.1536.422.2321.65-25.438,812-0.07%
2024/08/08921.31221.5821.55737,9560.02%
2024/08/061317.83117.6518.301237,3170.03%
2024/08/05919.7500.0019.35937,2130.02%
2024/08/02221.50521.2521.45-336,971-0.01%
2024/08/011621.941322.0722.00336,8110.01%
2024/07/311121.84121.9021.301036,3960.03%
2024/07/30221.30321.8722.10-136,1640.00%
2024/07/29121.401221.3621.35-1135,815-0.03%
2024/07/261821.22621.2821.201235,6220.03%
2024/07/231822.38222.1522.201635,4680.05%
2024/07/221122.81322.8522.40835,0040.02%
2024/07/191324.04823.9323.50534,4980.01%
2024/07/18124.55124.5524.55034,0480.00%
2024/07/171425.571625.9225.80-233,423-0.01%
2024/07/162425.581825.4025.25631,8740.02%
2024/07/1513325.9116325.7926.00-3030,142-0.10% 大買/大賣/
2024/07/12723.354324.1724.50-3625,557-0.14%
2024/07/111522.8411.522.9522.303.524,2420.01%
2024/07/107822.4085.322.1522.20-7.223,092-0.03%
2024/07/098.320.75321.4721.105.322,1810.02%
2024/07/08420.8416.120.8220.60-12.121,808-0.06%
2024/07/057.121.282221.2120.90-14.921,643-0.07%
2024/07/04520.3000.0020.15521,1870.02%
2024/07/021520.52220.6520.601320,9840.06%
2024/07/01120.40220.4020.40-120,8740.00%
2024/06/2800.00120.5520.60-120,7300.00%
2024/06/279620.639520.4120.40120,4370.00%
2024/06/2600.00320.0519.60-319,852-0.02%
2024/06/25519.807019.5019.95-6519,750-0.33%
2024/06/24120.50120.9520.00019,6070.00%
2024/06/217420.522620.6120.504819,2430.25%
2024/06/20819.12119.1019.20718,2850.04%
2024/06/19319.4000.0019.10318,1870.02%
2024/06/18019.6000.0019.55018,0500.00%
2024/06/17719.7100.0019.70717,9610.04%
2024/06/141619.51419.5419.401217,7810.07%
2024/06/130.519.3000.0019.250.517,6120.00%
2024/06/12319.10619.1819.25-317,498-0.02%
2024/06/11919.70719.4919.35217,3670.01%
2024/06/07619.7660.919.7219.45-54.917,100-0.32%
2024/06/066119.2800.0019.206116,7140.36%
2024/06/051020.28619.9819.70416,4420.02%
2024/06/04720.823620.8620.50-2916,164-0.18%
2024/06/033920.61220.5520.753715,9390.23%
2024/05/313921.4732.121.3620.756.915,5710.04%
2024/05/306422.092621.7321.303814,9760.25%
2024/05/298123.45156.723.5623.55-75.713,780-0.55% 大賣/
2024/05/28221.5037.521.8122.40-35.511,195-0.32%
2024/05/27116.920.075619.9320.4060.910,7360.57% 大買/
2024/05/243419.222019.0119.35149,3170.15%
2024/05/232017.73217.5817.60188,6200.21%
2024/05/222018.572118.1517.95-18,702-0.01%
2024/05/211718.29818.7718.9099,0170.10%
2024/05/208818.429018.6118.10-29,270-0.02%
2024/05/171617.84517.9218.05119,1560.12%
2024/05/166316.806217.2517.4518,3700.01%
2024/05/15716.32816.0415.90-17,658-0.01%
2024/05/1400.00116.1515.95-17,574-0.01%
2024/05/13116.20116.1516.0507,4950.00%
2024/05/10115.85416.0815.70-37,314-0.04%
2024/05/09815.70515.7615.6037,1420.04%
2024/05/07115.00115.2015.0506,7980.00%
2024/05/0600.001015.2515.05-106,786-0.15%
2024/04/30115.15215.2515.25-16,789-0.01%
2024/04/29215.40515.4115.45-36,802-0.04%
2024/04/26115.20315.1515.20-26,700-0.03%
2024/04/25515.2300.0015.1556,7030.07%
2024/04/2400.00314.8015.00-36,652-0.05%
2024/04/23315.082614.7315.05-236,586-0.35%
2024/04/22314.05114.0514.0526,3630.03%
2024/04/1900.000.713.7013.90-0.76,369-0.01%
2024/04/1600.001114.3214.20-116,531-0.17%
2024/04/15315.05314.9214.6006,5590.00%
2024/04/12414.90415.0014.9506,7360.00%
2024/04/111414.89115.3014.85136,9220.19%
2024/04/10014.8400.0014.8006,8250.00%
2024/04/0800.00814.7514.80-86,688-0.12%
2024/04/03014.3500.0014.5006,5970.00%
2024/04/0200.00114.4014.40-16,582-0.02%
2024/04/01414.15414.3514.4006,5750.00%
2024/03/29014.1000.0014.1506,5650.00%
2024/03/28114.2500.0014.2016,5490.02%
2024/03/26114.2000.0014.1516,5090.02%
2024/03/21213.60213.7513.8006,4090.00%
2024/03/14214.2000.0014.2026,3240.03%
2024/03/13214.2000.0014.1526,3260.03%
2024/03/12214.4000.0014.3526,3170.03%
2024/03/070.714.45114.5514.40-0.36,6940.00%
2024/03/061014.75114.8514.8096,6370.14%
2024/03/05514.60914.7014.70-46,605-0.06%
2024/03/04314.60314.7514.9006,5300.00%
2024/03/011215.03214.9014.90106,3990.16%
2024/02/29915.27315.1515.1566,3220.09%
2024/02/27615.33615.3715.3506,2320.00%
2024/02/26615.431015.5315.60-46,128-0.07%
2024/02/23915.88316.0715.7565,9780.10%
2024/02/221316.241716.1216.45-45,691-0.07%
2024/02/21116.1550.115.8516.75-49.14,832-1.02%
2024/02/202415.556315.7015.25-394,040-0.97%
2024/02/192115.00415.3015.50173,5280.48%
2024/02/1600.00113.9014.10-13,021-0.03%
2024/02/050.212.9000.0012.950.22,8200.01%
2024/02/0200.00113.0513.05-12,792-0.04%
2024/01/31113.3000.0013.3012,7530.04%
2024/01/2600.002713.5513.55-272,723-0.99%
2024/01/25113.5000.0013.3512,6920.04%
2024/01/1600.00213.6813.60-22,404-0.08%
2024/01/09113.4000.0013.4512,1490.05%
2024/01/081013.6500.0013.75102,0620.48%
2024/01/0500.00213.5513.55-21,832-0.11%
2023/12/29312.9500.0013.0031,6070.19%
2023/12/12212.9000.0012.8521,6480.12%
2023/12/060.113.0500.0012.850.11,6040.00%
2023/12/0500.00113.2013.05-11,535-0.07%
2023/11/1700.00111.8011.80-11,119-0.09%
2023/11/15111.6500.0011.6011,1330.09%
2023/11/10111.5500.0011.5511,2860.08%
2023/11/060.211.7000.0011.800.21,4240.01%
2023/10/120.312.2000.0012.200.32,6740.01%
2023/10/11012.0500.0012.0502,7150.00%
2023/09/114512.8600.0012.60453,7271.21%
2023/08/0700.00212.7512.70-26,905-0.03%
2023/08/0400.00413.7513.75-46,895-0.06%
2023/08/02613.6200.0013.5066,9490.09%
2023/08/0100.00113.9013.95-16,997-0.01%
2023/07/315114.0300.0013.75517,0880.72%
2023/07/26213.70213.8513.7007,2560.00%
2023/07/25113.65113.7513.8007,3260.00%
2023/07/1800.004014.0014.05-407,531-0.53%
2023/07/1700.006014.1314.10-607,524-0.80%
2023/07/1300.000.313.9014.00-0.37,4750.00%
2023/07/12214.6500.0014.3027,3600.03%
2023/07/0710015.3700.0015.301006,9301.44%
2023/06/2700.005514.8114.70-556,343-0.87%
2023/06/261014.775514.7814.80-456,279-0.72%
2023/06/215014.9500.0014.90506,2300.80%
2023/06/20314.60414.9014.60-16,065-0.02%
2023/06/19614.632814.6214.55-226,007-0.37%
2023/06/16214.25214.4514.4505,9270.00%
2023/06/1400.002414.1514.10-245,531-0.43%
2023/06/07614.2500.0014.2565,3160.11%
2023/06/056414.66414.7514.75605,1251.17%
2023/06/025814.611314.9015.10454,8780.92%
2023/06/011014.41314.0513.9074,2640.16%
2023/05/3100.00712.9913.25-73,566-0.20%
2023/05/2600.001412.3512.35-143,386-0.41%
2023/05/251012.8000.0012.50103,3650.30%
2023/05/1800.00312.4513.00-33,244-0.09%
2023/05/15311.9500.0011.9033,0120.10%
2023/05/11313.15313.0513.1002,7220.00%
2023/05/0200.00111.3511.50-11,967-0.05%
2023/04/2600.001010.6010.95-101,724-0.58%
2023/04/1900.00110.5010.50-11,433-0.07%
2023/03/290.110.1500.0010.100.11,3740.00%
2023/03/28510.2000.0010.2051,3910.36%
2023/03/27010.30410.2610.25-41,407-0.28%
2023/03/22010.4000.0010.4001,4310.00%
2023/03/21010.30110.3010.30-11,423-0.07%
2023/03/0900.00311.1010.95-31,511-0.20%
2023/02/22510.6500.0010.7552,2190.23%
2023/02/02010.1500.0010.2502,4130.00%
2023/01/3159.9600.0010.0052,3840.21%
2023/01/1600.00109.909.80-102,379-0.42%
2022/12/3000.00110.0010.00-12,451-0.04%
2022/12/2869.9100.009.8462,4330.25%
2022/12/2759.9600.009.9552,4390.20%
2022/12/2129.7500.009.7222,5070.08%
2022/12/2029.9000.009.6922,5170.08%
2022/12/1200.0019.809.78-12,547-0.04%
2022/12/05110.4000.0010.3012,5260.04%
2022/11/28210.3529.909.9202,0760.00%
2022/11/24310.0000.009.9631,8670.16%
2022/11/170.510.1500.0010.150.51,8950.03%
2022/11/09710.19610.2810.4011,8090.06%
2022/09/07310.2000.0010.1531,6720.18%
2022/08/25112.9500.0012.9511,8240.05%
2022/07/2200.001012.4312.45-102,332-0.43%
2022/07/20512.1000.0012.1052,3700.21%
2022/07/1200.00511.2011.20-52,370-0.21%
2022/07/06412.2300.0011.9042,3650.17%
2022/06/23212.75212.7012.7002,4200.00%
2022/06/15313.152513.1513.35-222,471-0.89%
2022/06/13113.15713.2013.15-62,476-0.24%
2022/06/10313.6500.0013.6532,4580.12%
2022/06/09813.97114.0014.0072,4190.29%
2022/06/08213.851813.7314.00-162,249-0.71%
2022/06/07413.2500.0013.2541,9970.20%
2022/05/30813.2000.0013.2082,1330.37%
2022/05/27413.4000.0013.4042,1100.19%
2022/05/2300.00513.0513.05-52,045-0.24%
2022/05/06112.7000.0013.0511,9840.05%
2022/05/0500.00113.0513.10-11,950-0.05%
2022/05/0400.001812.7012.80-181,944-0.93%
2022/04/26115.0500.0015.0511,7030.06%
2022/04/2000.00116.0015.95-11,723-0.06%
2022/04/19115.8500.0015.8511,7390.06%
2022/04/131016.4000.0016.35101,8180.55%
2022/04/08016.7500.0016.7001,8440.00%
2022/03/2800.00616.5016.50-62,045-0.29%
2022/03/2500.00516.4516.45-52,064-0.24%
2022/03/21516.1000.0016.3052,1850.23%
2022/03/18115.7000.0015.8012,2390.04%
2022/03/1700.00315.6015.70-32,396-0.13%
2022/03/16115.2000.0015.2012,9580.03%
2022/03/0800.00214.9515.00-23,464-0.06%
2022/03/07415.5300.0015.5043,4760.12%
2022/03/0300.00116.4516.20-13,774-0.03%
2022/03/0200.00216.2016.30-24,029-0.05%
2022/02/25216.1000.0016.0524,5870.04%
2022/02/2400.00416.2016.15-44,788-0.08%
2022/02/2300.003.216.5516.55-3.24,899-0.07%
2022/02/2200.00116.5016.55-14,940-0.02%
2022/02/2100.00216.8516.85-24,979-0.04%
2022/02/1600.00416.6516.65-45,145-0.08%
2022/02/14016.7500.0016.5005,2110.00%
2022/02/1100.00016.9516.9005,3180.00%
2022/02/10117.0000.0017.0015,4040.02%
2022/02/0900.00517.0016.95-55,595-0.09%
2022/02/0800.00516.8516.80-55,938-0.08%
2022/01/2400.00116.6516.70-16,040-0.02%
2022/01/2100.00116.9016.90-16,061-0.02%
2022/01/1900.00017.0017.0506,1860.00%
2022/01/1100.00117.2017.10-16,459-0.02%
2022/01/07617.0800.0017.0566,5960.09%
2022/01/03617.2500.0017.3066,6530.09%
2021/12/29117.55417.6317.70-36,706-0.04%
2021/12/2800.00317.3517.35-36,777-0.04%
2021/12/24217.3500.0017.3526,8490.03%
2021/12/23217.50417.4617.45-26,892-0.03%
2021/12/16717.2900.0017.4076,7930.10%
2021/12/14217.40217.1017.1006,7610.00%
2021/12/132.117.3000.0017.452.16,6980.03%
2021/12/10417.03217.0517.2026,6340.03%
2021/12/09218.7000.0018.4026,1110.03%
2021/12/08218.1000.0018.0525,8850.03%
2021/12/075.118.25118.2018.254.15,8680.07%
2021/12/06517.9500.0017.9555,8860.08%
2021/12/03218.15217.9818.0505,8570.00%
2021/12/0200.00118.0518.00-15,823-0.02%
2021/12/01218.2500.0018.3025,7610.03%
2021/11/29019.10118.8518.80-15,616-0.02%
2021/11/2600.00619.9519.70-65,455-0.11%
2021/11/253.119.9913.819.7619.85-10.75,230-0.20%
2021/11/2400.0021.819.2219.35-21.84,973-0.44%
2021/11/23618.85918.7718.70-34,779-0.06%
2021/11/190.917.9500.0017.850.94,5150.02%
2021/11/170.317.6500.0018.150.34,6420.01%
2021/11/150.217.7000.0017.700.24,6560.00%
2021/11/12318.0500.0018.0034,7310.06%
2021/11/116.118.1200.0018.106.14,9960.12%
2021/11/101218.311.918.3518.2510.15,8670.17%
2021/11/0900.00219.2019.00-25,977-0.03%
2021/11/087.219.1812.119.3019.15-4.96,481-0.08%
2021/10/28417.96318.0517.7016,3200.02%
2021/10/2700.00117.2517.30-16,033-0.02%
2021/10/26317.45417.4017.25-16,082-0.02%
2021/10/25117.35117.4017.5006,0950.00%
2021/10/21217.75017.7017.7526,1690.03%
2021/10/20617.9200.0017.7066,2710.10%
2021/10/19618.00217.9517.9546,3530.06%
2021/10/1400.00017.4817.5506,7160.00%
2021/10/0700.001017.7017.75-107,039-0.14%
2021/10/0400.001016.6516.65-107,947-0.13%
2021/09/30217.40217.4017.4009,0460.00%
2021/09/291017.2500.0017.30109,0770.11%
2021/09/28117.7500.0017.7519,1270.01%
2021/09/2700.00117.8017.95-19,161-0.01%
2021/09/13217.35217.3517.3509,7740.00%
2021/09/10217.30317.2017.20-19,781-0.01%
2021/09/0900.00316.7516.95-39,892-0.03%
2021/09/07517.081317.1717.05-810,057-0.08%
2021/09/01317.25717.4117.45-410,175-0.04%
2021/08/2400.00516.9116.65-510,828-0.05%
2021/08/19516.8000.0016.80511,5590.04%
2021/08/1800.00417.2317.30-411,651-0.03%
2021/08/1300.00117.4517.40-112,140-0.01%
2021/08/1200.002517.8017.80-2512,223-0.20%
2021/08/11517.7500.0017.85512,4700.04%
2021/08/10418.40517.9517.90-112,772-0.01%
2021/08/09318.5700.0018.35312,9070.02%
2021/08/063318.911018.9318.402313,1250.18%
2021/08/0500.00217.7517.75-212,612-0.02%
2021/08/0400.00218.1518.10-212,977-0.02%
2021/08/03217.051017.0917.05-812,954-0.06%
2021/08/02216.90217.1017.20013,1470.00%
2021/07/231117.8000.0017.801119,7420.06%
2021/07/22118.00317.7518.00-221,381-0.01%
2021/07/21817.1600.0017.10821,4290.04%
2021/07/20217.8000.0017.40221,8920.01%
2021/07/19118.051018.0018.00-922,023-0.04%
2021/07/16118.45218.5518.25-122,3600.00%
2021/07/15618.41218.5018.40422,6450.02%
2021/07/14218.454518.3118.40-4322,956-0.19%
2021/07/13419.031218.8118.80-823,033-0.03%
2021/07/1200.00518.5018.45-522,822-0.02%
2021/07/091418.27618.2818.30823,6920.03%
2021/07/085918.332518.3818.703424,1140.14%
2021/07/071317.91817.7317.75523,5150.02%
2021/07/0600.00517.5117.45-523,583-0.02%
2021/07/0500.00417.7517.60-424,268-0.02%
2021/07/02217.5300.0017.35224,4340.01%
2021/07/01217.55217.2017.20024,5220.00%
2021/06/3000.00317.3517.40-324,685-0.01%
2021/06/29617.3200.0017.30624,7720.02%
2021/06/281017.88117.5018.00924,8000.04%
2021/06/2500.00317.2717.05-324,636-0.01%
2021/06/2400.004517.1917.25-4524,767-0.18%
2021/06/2300.00516.8016.90-524,969-0.02%
2021/06/22216.653016.7016.60-2825,071-0.11%
2021/06/21316.90216.7016.70125,4740.00%
2021/06/18917.44817.2017.20126,8320.00%
2021/06/1700.00117.0017.45-128,1380.00%
2021/06/1500.001.717.0917.30-1.731,440-0.01%
2021/06/11417.0900.0017.05432,4680.01%
2021/06/09217.7000.0017.40232,9260.01%
2021/06/083318.3200.0017.853332,8660.10%
2021/06/0700.00217.8318.05-232,765-0.01%
2021/06/0400.00118.0517.55-132,5570.00%
2021/06/03518.01318.0717.85232,4790.01%
2021/06/02117.90318.0017.75-232,455-0.01%
2021/06/01717.7900.0017.85732,4040.02%
2021/05/311818.1400.0017.951832,4090.06%
2021/05/28217.40417.4817.60-232,590-0.01%
2021/05/26216.7000.0016.75232,3360.01%
2021/05/25216.43116.7016.60132,2260.00%
2021/05/24216.18215.9016.40031,9350.00%
2021/05/2100.00215.6515.75-231,757-0.01%
2021/05/19515.71215.8316.05331,4220.01%
2021/05/18115.65715.7415.80-631,143-0.02%
2021/05/1700.00715.0514.40-730,848-0.02%
2021/05/1412016.3712016.1016.00030,5740.00% 大買/大賣/
2021/05/1300.001715.0815.65-1730,061-0.06%
2021/05/12816.24716.4415.80129,6730.00%
2021/05/11618.231017.5017.55-429,089-0.01%
2021/05/10519.1100.0019.10528,5380.02%
2021/05/07319.533519.4019.50-3228,378-0.11%
2021/05/06919.622.219.1119.056.828,0240.02%
2021/05/05620.271820.2319.90-1227,413-0.04%
2021/05/043220.3620920.2520.95-17726,231-0.67% 大賣/鉅額交易
2021/05/0320419.171719.4419.0518723,8520.78% 大買/鉅額交易
2021/04/293522.122621.5820.05923,3410.04%
2021/04/283319.975020.2421.00-1721,346-0.08%
2021/04/27818.931219.0219.10-419,656-0.02%
2021/04/262319.01419.4019.151919,3380.10%
2021/04/23418.283018.2018.60-2618,805-0.14%
2021/04/221618.94419.0018.301218,6020.06%
2021/04/21419.0900.0019.00418,1750.02%
2021/04/20519.19219.4019.05317,8420.02%
2021/04/1900.00919.2718.85-917,437-0.05%
2021/04/161918.8800.0018.801917,1270.11%
2021/04/155420.175719.8819.15-316,792-0.02%
2021/04/14617.68419.0019.00215,7440.01%
2021/04/1300.00118.1018.10-115,132-0.01%
2021/04/121119.041518.8218.50-414,913-0.03%
2021/04/092919.832219.6018.55714,5800.05%
2021/04/081418.72319.2518.901113,8910.08%
2021/04/07718.741018.9119.00-313,657-0.02%
2021/04/0600.00618.4018.60-613,521-0.04%
2021/04/011618.090.118.0518.2515.913,3510.12%
2021/03/31918.4100.0018.25913,2190.07%
2021/03/302517.83317.9317.952213,0240.17%
2021/03/29117.40517.2517.30-412,869-0.03%
2021/03/26616.652916.9016.60-2312,765-0.18%
2021/03/25316.8000.0016.65312,5210.02%
2021/03/244216.99516.6916.803712,4430.30%
2021/03/231518.185418.4517.90-3912,108-0.32%
2021/03/223119.244119.2419.85-1010,757-0.09%
2021/03/192017.1911717.1918.10-979,341-1.04% 大賣/
2021/03/182716.661716.6416.65107,9510.13%
2021/03/171114.721514.5015.50-45,923-0.07%
2021/03/161413.662513.4214.10-114,929-0.22%
2021/03/15113.05112.8012.8504,5300.00%
2021/03/1100.00412.5512.55-44,812-0.08%
2021/03/03712.9610112.9012.85-945,375-1.75% 大賣/
2021/03/0200.001011.8512.05-104,798-0.21%
2021/02/24011.7000.0011.6505,3820.00%
2021/02/17211.1500.0011.1525,4740.04%
2021/01/20311.2000.0011.2535,8190.05%
2021/01/1800.00211.4811.65-25,830-0.03%
2021/01/1319511.86212.0011.801935,7703.34% 大買/鉅額交易
2021/01/0600.00111.7511.65-16,278-0.02%
2021/01/0500.002512.2512.25-256,288-0.40%
2021/01/0400.00112.5512.45-16,219-0.02%
2020/12/31212.5000.0012.5026,1690.03%
2020/12/2900.00112.5012.40-16,154-0.02%
2020/12/289012.4500.0012.40906,1131.47%
2020/12/2400.00112.2512.15-16,009-0.02%
2020/12/22111.8500.0011.8515,9650.02%
2020/12/210.512.2000.0012.300.55,9160.01%
2020/12/18312.50212.4012.3515,8760.02%
2020/12/171.512.33312.4312.60-1.55,789-0.03%
2020/12/16112.35412.2812.20-35,681-0.05%
2020/12/152.112.010.112.2512.0025,6240.04%
2020/12/14112.0500.0012.1015,6890.02%
2020/12/0700.00112.9012.50-15,508-0.02%
2020/12/03112.101012.0012.00-94,955-0.18%
2020/12/011011.9000.0011.80104,7400.21%
2020/11/2500.006311.8011.65-634,603-1.37%
2020/11/246311.70311.7011.60604,3391.38%
2020/11/2300.00111.5011.30-14,213-0.02%
2020/11/1900.00210.8510.95-24,055-0.05%
2020/11/18210.7500.0010.7523,9700.05%
2020/11/10310.8500.0010.9033,8750.08%
2020/11/0300.00210.4510.50-24,157-0.05%
2020/11/02210.4000.0010.4024,6580.04%
2020/10/2010010.8512010.8910.75-205,528-0.36% 大賣/
2020/10/1900.00410.7010.75-45,402-0.07%
2020/10/1400.00711.0011.00-75,524-0.13%
2020/10/1300.00210.3510.70-25,535-0.04%
2020/10/12210.2000.0010.2025,9300.03%
2020/09/0400.00810.5510.65-86,616-0.12%
2020/09/03110.80210.7010.80-16,570-0.02%
2020/09/02210.60210.6010.6006,4340.00%
2020/09/0100.00110.5510.55-16,440-0.02%
2020/08/28310.5000.0010.4536,4520.05%
2020/08/272710.6200.0010.50276,4700.42%
2020/08/2600.001110.3510.35-116,344-0.17%
2020/08/13510.0500.0010.0556,0610.08%
2020/08/121710.18610.2510.20116,0220.18%
2020/08/1100.00110.4010.55-15,918-0.02%
2020/08/07110.2545.110.2010.20-44.15,773-0.76%
2020/08/060.110.4500.0010.500.15,6290.00%
2020/08/052210.86610.8710.60165,1280.31%
2020/08/0400.00229.7810.10-224,462-0.49%
2020/08/0359.6829.599.6134,3480.07%
2020/07/3000.0059.389.38-54,296-0.12%
2020/07/23209.6300.009.58204,0600.49%
2020/07/2000.0059.239.60-53,886-0.13%
2020/07/16710.301010.1010.50-33,392-0.09%
2020/07/1519.5359.589.59-42,861-0.14%
2020/07/1400.0048.838.72-42,492-0.16%
2020/07/0900.0018.408.49-12,398-0.04%
2020/07/0858.1800.008.2752,2800.22%
2020/07/0600.0038.188.23-32,271-0.13%
2020/07/0338.0500.008.0732,2250.13%
2020/06/2900.0018.038.12-12,184-0.05%
2020/06/1100.0027.867.73-21,824-0.11%
2020/06/0500.00507.737.75-501,832-2.73%
2020/06/04507.6400.007.61501,8182.75%
2020/05/2817.3300.007.3511,7370.06%
2020/05/1917.1500.007.1611,7750.06%
2020/05/1147.6100.007.5241,7510.23%
2020/03/20106.4600.006.44101,6530.60%
2020/03/1200.0088.168.20-81,415-0.57%
2020/03/1148.7100.008.6241,3840.29%
2020/02/1919.7000.009.7411,1150.09%
2020/02/1239.8400.009.8631,1090.27%
2020/01/30110.3500.0010.2019510.11%
2020/01/0300.008.210.8410.95-8.2889-0.92%
2020/01/02310.8300.0011.0038720.34%
2019/12/26210.7000.0010.7028150.25%
2019/11/1100.00111.3010.80-11,092-0.09%
2019/11/08111.1500.0011.2511,0660.09%
2019/10/29111.1500.0011.1511,0700.09%
2019/10/17111.1500.0011.2511,1270.09%
2019/10/03211.4500.0011.5021,1650.17%
2019/10/01111.4500.0011.4511,1830.08%
2019/09/25212.1000.0012.1021,1220.18%
2019/09/2400.00511.7711.55-5998-0.50%
2019/09/2300.00111.5011.60-1957-0.10%
2019/09/20111.3500.0011.4019420.11%
2019/09/16111.1000.0011.1011,0200.10%
2019/08/14111.0500.0011.0011,1410.09%
2019/07/31111.2500.0011.3011,1390.09%
2019/07/25111.3000.0011.3011,1440.09%
2019/07/2400.00111.4511.35-11,144-0.09%
2019/07/19211.3500.0011.4021,0870.18%
2019/07/1700.00111.4011.40-11,098-0.09%
2019/07/16111.2500.0011.3011,0890.09%
2019/07/150.311.2000.0011.250.31,0980.03%
2019/07/1000.00111.4511.50-11,154-0.09%
2019/07/0900.00111.5011.50-11,183-0.08%
2019/07/0800.00511.2711.20-51,155-0.43%
2019/07/05111.1000.0011.2011,1560.09%
2019/07/03111.0000.0011.0511,1860.08%
2019/07/02110.9000.0011.0011,1940.08%
2019/07/01111.0000.0011.0511,1990.08%
2019/06/28111.0500.0011.0011,1980.08%
2019/06/25111.0000.0011.1011,2190.08%
2019/06/21111.1500.0010.9511,2130.08%
2019/06/0300.00510.5010.55-51,173-0.43%
2019/05/31510.5500.0010.6051,1740.43%
2019/05/30510.5500.0010.4551,1660.43%
2019/05/27011.1500.0011.2001,1000.00%
2019/04/0800.00111.9011.90-1955-0.10%
2019/04/02111.8000.0011.9019450.11%
2019/03/2700.007311.9511.95-73920-7.93%
2019/03/1800.004012.2812.25-40888-4.50%
2019/03/15112.30212.5312.40-1868-0.12%
2019/03/14312.402412.4512.40-21839-2.50%
2019/03/1300.00112.5012.40-1853-0.12%
2019/03/1100.00112.2012.25-1857-0.12%
2019/03/07112.3000.0012.4018880.11%
2019/01/2300.00311.6511.55-3775-0.39%
2019/01/18111.6500.0011.7517900.13%
2019/01/17111.6000.0011.7018030.12%
2019/01/16111.6500.0011.7017980.13%
2018/12/27511.3500.0011.3058540.59%
2018/11/13511.9000.0011.9059220.54%
2018/10/17011.9000.0012.0001,0060.00%
2018/10/122511.5300.0011.75251,0312.42%
2018/10/092512.8000.0012.75259632.60%
2018/10/0100.00113.5013.50-11,045-0.10%
2018/09/1700.00212.8512.85-21,008-0.20%
2018/09/1100.00612.6512.75-61,272-0.47%
2018/09/05513.3000.0013.2551,6420.30%
2018/09/041413.3400.0013.30141,6890.83%
2018/09/032013.0500.0013.15201,6971.18%
2018/08/31512.8500.0012.9051,7060.29%
2018/08/30512.8000.0012.8051,8150.28%
2018/08/2200.00112.6512.65-12,041-0.05%
2018/08/09513.0500.0013.0552,0700.24%
2018/08/0200.00113.1513.00-12,115-0.05%
2018/08/01113.0000.0013.1012,1200.05%
2018/07/191013.2500.0013.00102,1430.47%
2018/07/1600.00113.2513.25-12,165-0.05%
2018/07/12113.0500.0013.1012,1850.05%
2018/06/261513.8200.0013.70152,4940.60%
2018/06/251714.2200.0014.20172,5690.66%
2018/06/211014.5000.0014.50102,6850.37%
2018/06/201014.8000.0014.80102,6640.38%
2018/06/1500.0020014.6014.55-2002,540-7.87% 大賣/鉅額交易
2018/06/14814.2500.0014.5582,4580.33%
2018/06/1324514.30113.9514.552442,39210.20% 大買/鉅額交易
2018/06/12113.8500.0013.9012,2800.04%
2018/06/070.313.75113.5513.80-0.72,210-0.03%
2018/06/060.713.3000.0013.350.72,1110.03%
2018/05/2300.00112.8512.90-12,033-0.05%
2018/05/0200.000.413.4513.50-0.42,954-0.01%
2018/04/190.313.1000.0013.150.33,0890.01%
2018/04/1700.00113.0013.05-13,080-0.03%
2018/04/1300.00113.8013.80-13,044-0.03%
2018/03/30113.8500.0013.9012,9860.03%
2018/03/27215.1000.0015.0522,7290.07%
2018/03/16116.3500.0016.4012,5400.04%
2018/03/12116.5000.0016.5512,6950.04%
2018/03/06116.7000.0016.5512,7820.04%
2018/02/2700.00117.0517.00-12,872-0.03%
2018/02/26617.2000.0017.1062,8940.21%
2018/02/22117.10117.0517.1002,9470.00%
2018/02/21116.95117.0017.0003,1120.00%
2018/02/09116.7500.0016.8513,1250.03%
2018/02/02117.0500.0017.1012,8780.03%
2018/01/3000.00117.6517.35-12,835-0.04%
2018/01/29117.55117.4517.6002,7810.00%
2018/01/2500.00116.8516.85-12,571-0.04%
2018/01/1500.00116.8516.65-12,560-0.04%
2018/01/0800.00216.7516.65-22,706-0.07%
2018/01/0500.001016.5516.60-102,717-0.37%
2018/01/0200.00116.4516.50-13,281-0.03%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－13天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章