怡利電 (2497)-兆豐-板橋券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	58.95	58.70	-2	649	-0.31%
2024/05/28	1	57.70	0	0.00	57.70	1	615	0.16%
2024/05/02	5	56.50	5	56.00	58.00	0	555	0.00%
2024/04/19	0	0.00	1	49.50	50.00	-1	449	-0.22%
2024/04/09	0	0.00	1	55.70	57.60	-1	378	-0.26%
2024/04/08	0	0.00	1	55.30	54.80	-1	359	-0.28%
2024/04/03	1	54.70	0	0.00	55.00	1	361	0.28%
2024/04/02	1	55.10	0	0.00	55.20	1	362	0.28%
2024/04/01	0	0.00	1	55.30	55.70	-1	363	-0.27%
2024/03/29	1	54.70	0	0.00	54.80	1	361	0.28%
2024/03/26	1	55.60	0	0.00	54.80	1	358	0.28%
2024/02/20	0	0.00	5	57.70	57.70	-5	429	-1.16%
2024/02/16	0	0.00	1	57.40	58.20	-1	426	-0.23%
2024/02/15	1	57.40	0	0.00	57.40	1	421	0.24%
2024/01/30	0	0.00	1	59.40	59.50	-1	410	-0.24%
2024/01/29	0	0.00	1	60.30	59.90	-1	412	-0.24%
2024/01/17	0	0.00	2	61.55	60.80	-2	432	-0.46%
2024/01/16	1	61.20	0	0.00	61.10	1	428	0.23%
2024/01/12	0	0.00	1	62.70	62.70	-1	430	-0.23%
2024/01/11	0	0.00	3	62.10	62.60	-3	431	-0.70%
2024/01/10	0	0.00	2	61.75	61.90	-2	434	-0.46%
2024/01/05	0	0.00	1	64.30	63.30	-1	440	-0.23%
2024/01/03	1	63.70	0	0.00	63.70	1	461	0.22%
2023/12/26	1	64.90	1	65.50	65.00	0	500	0.00%
2023/12/19	1	64.60	0	0.00	64.70	1	516	0.19%
2023/12/18	1	65.00	0	0.00	65.00	1	522	0.19%
2023/12/15	0	0.00	3	65.80	65.90	-3	529	-0.57%
2023/12/14	2	65.05	0	0.00	64.90	2	536	0.37%
2023/12/13	1	65.60	1	66.40	65.10	0	540	0.00%
2023/12/12	1	65.30	0	0.00	64.70	1	547	0.18%
2023/12/08	1	66.10	0	0.00	65.70	1	746	0.13%
2023/12/07	1	66.40	0	0.00	66.30	1	773	0.13%
2023/11/29	1	66.50	0	0.00	66.60	1	912	0.11%
2023/11/24	1	66.30	0	0.00	66.10	1	927	0.11%
2023/10/17	1	65.50	0	0.00	65.50	1	1,025	0.10%
2023/09/21	0	0.00	2	69.30	68.10	-2	1,270	-0.16%
2023/09/13	3	73.73	0	0.00	70.50	3	1,234	0.24%
2023/08/31	1	64.10	0	0.00	64.40	1	1,063	0.09%
2023/08/17	0	0.00	2	61.70	63.90	-2	1,138	-0.18%
2023/08/11	1	68.00	0	0.00	67.30	1	1,131	0.09%
2023/07/13	15	74.00	17	74.76	73.60	-2	1,220	-0.16%
2023/07/12	13	74.92	11	76.86	74.80	2	1,199	0.17%
2023/07/11	0	0.00	5	72.74	73.30	-5	1,085	-0.46%
2023/07/10	4	72.68	4	73.10	72.40	0	1,104	0.00%
2023/07/07	5	72.50	10	72.39	72.20	-5	1,151	-0.43%
2023/07/06	4	71.98	4	72.33	71.70	0	1,182	0.00%
2023/07/05	8	71.56	0	0.00	71.60	8	1,301	0.61%
2023/07/04	1	70.90	0	0.00	70.80	1	1,299	0.08%
2023/07/03	0	0.00	9	70.91	70.60	-9	1,301	-0.69%
2023/06/30	1	70.20	0	0.00	70.60	1	1,331	0.08%
2023/06/29	1	70.80	0	0.00	70.10	1	1,346	0.07%
2023/06/19	1	71.80	0	0.00	71.60	1	1,415	0.07%
2023/06/16	0	0.00	2	73.00	72.40	-2	1,424	-0.14%
2023/06/15	0	0.00	11	73.29	73.70	-11	1,423	-0.77%
2023/06/12	3	73.27	0	0.00	72.70	3	1,459	0.21%
2023/06/09	20	74.10	0	0.00	74.00	20	1,470	1.36%
2023/06/08	1	71.80	0	0.00	70.40	1	1,431	0.07%
2023/05/24	0	0.00	5	70.80	71.00	-5	1,884	-0.27%
2023/05/23	5	72.40	1	72.30	72.00	4	1,902	0.21%
2023/05/19	1	68.00	0	0.00	68.00	1	1,926	0.05%
2023/05/16	1	68.40	0	0.00	68.10	1	1,999	0.05%
2023/05/11	1	68.80	0	0.00	68.30	1	2,048	0.05%
2023/05/09	2	71.15	0	0.00	70.50	2	2,072	0.10%
2023/04/28	1	71.50	0	0.00	72.70	1	2,362	0.04%
2023/04/27	1	70.50	0	0.00	70.40	1	2,341	0.04%
2023/04/26	0	0.00	4	69.83	71.40	-4	2,335	-0.17%
2023/04/25	1	73.00	0	0.00	70.70	1	2,328	0.04%
2023/04/21	0	0.00	1	73.20	72.80	-1	2,324	-0.04%
2023/04/19	1	75.00	0	0.00	75.30	1	2,306	0.04%
2023/04/18	1	77.00	0	0.00	76.20	1	2,281	0.04%
2023/04/12	2	78.80	21	80.07	78.50	-19	2,256	-0.84%
2023/04/11	1	80.80	0	0.00	81.70	1	2,195	0.05%
2023/04/10	21	82.04	6	81.78	82.30	15	2,165	0.69%
2023/04/07	0	0.00	1	77.90	78.10	-1	2,033	-0.05%
2023/03/30	0	0.00	3	77.40	76.90	-3	2,013	-0.15%
2023/03/28	1	76.10	0	0.00	75.20	1	2,051	0.05%
2023/03/20	0	0.00	1	75.50	75.90	-1	2,185	-0.05%
2023/03/17	1	74.90	0	0.00	74.80	1	2,309	0.04%
2023/03/16	2	74.75	0	0.00	74.30	2	2,491	0.08%
2023/03/14	0	0.00	1	79.10	78.70	-1	2,861	-0.03%
2023/03/13	1	80.00	0	0.00	79.00	1	3,002	0.03%
2023/03/10	8	79.81	7	79.43	78.30	1	3,232	0.03%
2023/03/09	1	81.40	5	81.02	80.00	-4	3,338	-0.12%
2023/03/08	0	0.00	2	78.25	78.70	-2	3,281	-0.06%
2023/03/07	1	76.90	1	76.80	76.80	0	3,284	0.00%
2023/03/06	1	77.50	0	0.00	77.70	1	3,340	0.03%
2023/03/02	2	75.50	0	0.00	75.10	2	3,382	0.06%
2023/03/01	1	76.10	0	0.00	76.10	1	3,389	0.03%
2023/02/24	0	0.00	1	77.30	76.20	-1	3,414	-0.03%
2023/02/23	0	0.00	1	76.70	76.50	-1	3,430	-0.03%
2023/02/22	2	75.90	0	0.00	75.80	2	3,470	0.06%
2023/02/21	0	0.00	4	79.10	77.80	-4	3,557	-0.11%
2023/02/20	0	0.00	1	78.30	78.00	-1	3,568	-0.03%
2023/02/17	1	78.70	0	0.00	77.80	1	3,610	0.03%
2023/02/16	11	77.32	11	77.76	78.40	0	3,612	0.00%
2023/02/15	10	75.90	10	75.00	75.00	0	3,664	0.00%
2023/02/13	1	75.20	0	0.00	75.30	1	4,033	0.02%
2023/02/10	3	75.97	5	76.04	75.10	-2	4,177	-0.05%
2023/02/09	0	0.00	11	76.50	76.50	-11	4,248	-0.26%
2023/02/08	5	78.16	0	0.00	78.20	5	4,371	0.11%
2023/02/07	1	77.50	0	0.00	77.90	1	4,375	0.02%
2023/02/06	1	77.50	0	0.00	77.60	1	4,408	0.02%
2023/02/03	3	77.90	0	0.00	77.50	3	4,441	0.07%
2023/02/02	15	80.48	10	80.00	79.50	5	4,485	0.11%
2023/01/30	0	0.00	1	76.00	76.20	-1	4,452	-0.02%
2023/01/13	1	70.40	0	0.00	70.20	1	4,482	0.02%
2023/01/05	0	0.00	1	74.20	73.10	-1	4,809	-0.02%
2022/12/29	1	69.70	0	0.00	70.10	1	5,128	0.02%
2022/12/28	2	71.15	0	0.00	69.90	2	5,228	0.04%
2022/12/21	1	72.20	0	0.00	72.10	1	6,080	0.02%
2022/12/20	6	75.30	0	0.00	73.00	6	6,213	0.10%
2022/12/19	2	76.15	1	76.40	75.50	1	6,372	0.02%
2022/12/16	6	78.00	29	78.50	78.30	-23	6,551	-0.35%
2022/12/15	1	80.10	0	0.00	80.20	1	6,625	0.02%
2022/12/14	2	80.20	4	80.25	80.10	-2	6,795	-0.03%
2022/12/12	31	80.99	0	0.00	81.10	31	7,145	0.43%
2022/12/09	2	81.70	1	81.50	80.10	1	7,285	0.01%
2022/12/08	0	0.00	1	84.00	82.50	-1	7,486	-0.01%
2022/12/07	7	84.00	6	85.40	82.00	1	7,760	0.01%
2022/12/06	4	85.53	1	85.30	85.40	3	7,996	0.04%
2022/12/05	3	84.93	7	85.59	86.50	-4	8,120	-0.05%
2022/12/02	1	83.20	11	81.81	83.00	-10	8,113	-0.12%
2022/12/01	2	79.50	2	80.60	80.90	0	8,109	0.00%
2022/11/30	2	78.30	1	77.20	76.70	1	8,035	0.01%
2022/11/28	1	76.50	2	74.80	76.10	-1	8,214	-0.01%
2022/11/25	1	73.80	2	74.60	73.50	-1	8,327	-0.01%
2022/11/18	0	0.00	2	73.10	73.10	-2	9,645	-0.02%
2022/11/17	2	75.60	0	0.00	74.90	2	9,913	0.02%
2022/11/14	0	0.00	2	74.10	74.60	-2	9,875	-0.02%
2022/11/11	1	74.40	0	0.00	73.70	1	9,933	0.01%
2022/11/10	11	75.39	11	74.09	73.70	0	10,114	0.00%
2022/11/09	14	75.79	13	76.78	75.80	1	10,146	0.01%
2022/11/08	5	74.30	7	75.21	75.70	-2	9,881	-0.02%
2022/11/07	1	70.10	0	0.00	68.90	1	9,750	0.01%
2022/11/04	11	67.86	11	68.30	68.80	0	9,716	0.00%
2022/11/01	1	63.40	0	0.00	64.30	1	9,542	0.01%
2022/10/28	2	60.80	2	61.20	61.40	0	9,490	0.00%
2022/10/25	2	65.25	1	66.00	64.40	1	9,429	0.01%
2022/10/24	2	66.35	1	66.90	66.00	1	9,496	0.01%
2022/10/19	1	68.90	0	0.00	66.90	1	9,507	0.01%
2022/10/17	1	64.60	0	0.00	67.70	1	9,574	0.01%
2022/10/14	2	68.95	0	0.00	68.60	2	9,575	0.02%
2022/10/13	4	66.83	3	65.20	65.10	1	9,586	0.01%
2022/10/12	2	70.25	0	0.00	71.50	2	9,525	0.02%
2022/10/11	2	74.30	0	0.00	71.20	2	9,575	0.02%
2022/10/07	2	79.35	0	0.00	78.10	2	9,691	0.02%
2022/10/05	5	81.16	7	80.79	78.50	-2	9,682	-0.02%
2022/09/30	5	77.40	10	78.57	79.90	-5	9,666	-0.05%
2022/09/29	6	80.30	6	81.00	79.70	0	9,561	0.00%
2022/09/28	2	81.65	2	82.15	77.90	0	9,428	0.00%
2022/09/27	3	79.47	1	79.80	81.00	2	9,133	0.02%
2022/09/26	10	80.78	10	83.15	78.30	0	9,036	0.00%
2022/09/23	9	89.74	7	89.19	86.20	2	8,926	0.02%
2022/09/22	1	89.30	4	90.00	90.00	-3	8,731	-0.03%
2022/09/21	10	89.08	7	90.03	89.10	3	8,638	0.03%
2022/09/20	5.6	88.89	4	89.50	90.60	1.6	8,494	0.02%
2022/09/19	1	85.50	1	85.60	85.80	0	8,281	0.00%
2022/09/16	23	89.21	21	87.37	86.60	2	8,228	0.02%
2022/09/15	15.4	91.78	12.1	91.06	89.10	3.3	8,089	0.04%
2022/09/14	2	87.65	10	89.26	91.30	-8	7,829	-0.10%
2022/09/13	7	87.99	8	87.64	88.20	-1	7,410	-0.01%
2022/09/08	10	80.31	2	80.70	80.30	8	6,734	0.12%
2022/09/07	10	77.66	15	77.93	77.90	-5	6,861	-0.07%
2022/09/06	7	79.91	6	79.53	79.80	1	6,642	0.02%
2022/09/05	12	81.03	27	79.10	78.00	-15	6,542	-0.23%
2022/09/02	2	87.10	1	87.00	85.80	1	6,361	0.02%
2022/09/01	1	88.40	2	87.40	85.70	-1	6,266	-0.02%
2022/08/31	18	86.88	3	85.50	87.50	15	6,107	0.25%
2022/08/30	13	87.36	7	87.23	84.60	6	5,986	0.10%
2022/08/29	46	83.85	47	83.77	84.00	-1	5,658	-0.02%
2022/08/26	10	83.38	15	84.36	86.40	-5	5,353	-0.09%
2022/08/25	8	79.88	25	79.98	78.60	-17	5,138	-0.33%
2022/08/24	7	79.01	30	78.93	79.10	-23	5,104	-0.45%
2022/08/22	0	0.00	1	76.40	75.60	-1	4,829	-0.02%
2022/08/18	11	75.53	0	0.00	78.00	11	4,973	0.22%
2022/08/17	7	78.01	3	78.27	77.30	4	4,948	0.08%
2022/08/16	1	74.60	1	75.70	77.60	0	4,733	0.00%
2022/08/10	0	0.00	1	68.80	69.00	-1	5,374	-0.02%
2022/08/09	0	0.00	5	68.54	68.80	-5	5,414	-0.09%
2022/08/08	0	0.00	10	69.10	68.80	-10	5,489	-0.18%
2022/08/05	0	0.00	1	69.00	69.10	-1	5,533	-0.02%
2022/07/22	7	78.09	2	77.40	76.10	5	6,098	0.08%
2022/07/19	1	74.40	1	74.80	74.70	0	6,197	0.00%
2022/07/15	9	72.37	9	72.54	72.70	0	6,302	0.00%
2022/07/14	5	64.36	5	65.50	68.40	0	6,178	0.00%
2022/07/13	1	69.40	1	67.70	67.30	0	6,190	0.00%
2022/07/11	1	69.70	1	70.40	70.50	0	6,243	0.00%
2022/07/07	0	0.00	4.1	64.43	66.80	-4.1	6,270	-0.07%
2022/07/06	6.1	64.03	0	0.00	63.10	6.1	6,357	0.10%
2022/07/05	32	66.97	1	67.00	67.40	31	6,401	0.48%
2022/07/04	10	64.10	0	0.00	64.10	10	6,512	0.15%
2022/06/30	0	0.00	2	74.50	74.40	-2	6,931	-0.03%
2022/06/27	1	85.00	0	0.00	84.50	1	7,522	0.01%
2022/06/24	1	81.80	1	80.80	80.30	0	7,577	0.00%
2022/06/22	1	81.00	2	79.35	79.70	-1	8,026	-0.01%
2022/06/16	4	86.00	6	86.28	79.90	-2	8,775	-0.02%
2022/06/14	0	0.00	2	82.80	84.00	-2	8,882	-0.02%
2022/06/10	1	84.70	0	0.00	85.00	1	8,807	0.01%
2022/06/06	0	0.00	1	81.60	81.70	-1	8,529	-0.01%
2022/06/01	4	85.75	5	85.40	83.70	-1	8,506	-0.01%
2022/05/27	5	81.56	5	80.00	80.10	0	8,295	0.00%
2022/05/26	1	80.50	1	79.80	78.70	0	8,181	0.00%
2022/05/25	2	79.50	3	79.73	79.10	-1	8,163	-0.01%
2022/05/24	1	81.00	0	0.00	78.80	1	8,157	0.01%
2022/05/23	2	84.35	2	84.15	81.00	0	8,154	0.00%
2022/05/20	8	81.81	4	82.88	84.20	4	7,810	0.05%
2022/05/19	0	0.00	5	76.14	77.00	-5	7,527	-0.07%
2022/05/16	3	76.80	4	77.93	75.00	-1	7,596	-0.01%
2022/05/13	1	74.90	1	74.90	74.50	0	7,562	0.00%
2022/05/10	3	74.93	2	74.65	76.10	1	8,606	0.01%
2022/05/09	1	74.00	0	0.00	71.40	1	9,060	0.01%
2022/05/06	1	78.70	1	79.10	78.20	0	9,384	0.00%
2022/05/05	2	83.65	0	0.00	82.00	2	9,611	0.02%
2022/05/04	1	82.00	0	0.00	81.00	1	9,538	0.01%
2022/04/27	1	83.20	0	0.00	84.10	1	10,276	0.01%
2022/04/26	3	86.10	0.1	85.40	84.10	2.9	10,207	0.03%
2022/04/25	0	0.00	4	84.95	84.20	-4	10,124	-0.04%
2022/04/22	2	93.10	0	0.00	92.50	2	10,054	0.02%
2022/04/21	1	94.50	0	0.00	96.10	1	10,046	0.01%
2022/04/20	2	99.00	1	97.20	97.20	1	9,928	0.01%
2022/04/14	0	0.00	1	104.50	102.00	-1	10,097	-0.01%
2022/04/13	1	105.50	3	100.50	100.00	-2	10,232	-0.02%
2022/04/12	2	101.25	3	102.83	100.50	-1	10,529	-0.01%
2022/04/08	1	101.50	2	102.50	103.50	-1	10,506	-0.01%
2022/04/07	6.1	107.93	6	103.08	100.00	0.1	10,406	0.00%
2022/04/06	0	0.00	2	110.00	109.50	-2	10,246	-0.02%
2022/04/01	4	104.50	2	104.00	104.00	2	10,206	0.02%
2022/03/31	6	105.17	6	105.92	107.00	0	10,252	0.00%
2022/03/30	18	103.54	7	104.14	105.50	11	10,437	0.11%
2022/03/29	1	99.90	5	100.40	97.20	-4	10,188	-0.04%
2022/03/25	2	103.00	3	102.17	100.00	-1	10,343	-0.01%
2022/03/24	3	97.17	4	101.75	102.00	-1	10,019	-0.01%
2022/03/23	3	93.33	1	93.20	93.00	2	9,968	0.02%
2022/03/21	1	95.90	2	94.30	94.50	-1	9,761	-0.01%
2022/03/18	8	107.25	0	0.00	97.00	8	9,597	0.08%
2022/03/17	0	0.00	1	106.00	106.00	-1	9,207	-0.01%
2022/03/15	1	96.50	0	0.00	96.50	1	9,243	0.01%
2022/03/08	2	101.25	0	0.00	98.50	2	9,513	0.02%
2022/03/01	0	0.00	2	115.25	115.50	-2	10,952	-0.02%
2022/02/24	2	111.25	0	0.00	112.00	2	11,084	0.02%
2022/02/23	0	0.00	2	113.50	117.50	-2	11,120	-0.02%
2022/02/22	1	103.00	0	0.00	107.00	1	11,055	0.01%
2022/02/18	0	0.00	1	110.00	109.50	-1	11,106	-0.01%
2022/02/16	0.2	103.00	1	100.00	103.00	-0.8	10,968	-0.01%
2022/02/15	0	0.00	1	98.00	93.80	-1	10,851	-0.01%
2022/02/11	5	98.80	5	97.82	100.00	0	10,755	0.00%
2022/02/10	7.1	97.42	8	98.41	96.00	-0.9	10,229	-0.01%
2022/02/09	7	90.99	12	92.31	94.60	-5	9,601	-0.05%
2022/02/08	4	84.73	0	0.00	86.00	4	9,001	0.04%
2022/02/07	2	82.95	6	82.73	84.40	-4	8,643	-0.05%
2022/01/26	2	76.65	1	78.80	76.80	1	8,361	0.01%
2022/01/25	7	77.86	4	78.65	77.50	3	8,242	0.04%
2022/01/24	6	77.17	3	77.27	78.10	3	8,066	0.04%
2022/01/21	7	79.74	2	81.00	79.70	5	7,977	0.06%
2022/01/20	7	78.39	9	80.21	80.80	-2	7,681	-0.03%
2022/01/19	0	0.00	1	75.90	76.00	-1	7,284	-0.01%
2022/01/18	0	0.00	2	75.65	75.60	-2	7,252	-0.03%
2022/01/17	0	0.00	3	73.97	75.30	-3	7,207	-0.04%
2022/01/14	7	71.83	2	71.20	72.10	5	7,141	0.07%
2022/01/13	0	0.00	6	74.17	73.60	-6	7,058	-0.09%
2022/01/12	4	75.00	4	75.53	73.10	0	7,028	0.00%
2022/01/11	1	76.60	1	77.00	75.00	0	6,967	0.00%
2022/01/10	1	77.50	1	77.00	78.20	0	6,845	0.00%
2022/01/06	6	77.80	1	78.20	78.00	5	6,453	0.08%
2022/01/05	3	82.40	3.1	83.66	80.80	-0.1	6,198	0.00%
2022/01/04	0	0.00	2	89.70	89.70	-2	5,767	-0.03%
2021/12/30	2	83.05	2	82.70	82.70	0	5,534	0.00%
2021/12/29	3	84.03	2	84.60	83.90	1	5,456	0.02%
2021/12/28	3	82.80	2	83.50	83.20	1	5,286	0.02%
2021/12/27	6	81.85	0	0.00	80.80	6	5,097	0.12%
2021/12/24	9	85.24	9	85.31	86.10	0	4,895	0.00%
2021/12/23	0	0.00	1	80.60	81.00	-1	4,515	-0.02%
2021/12/22	2	79.10	0	0.00	80.10	2	4,415	0.05%
2021/12/21	1	74.20	2	76.25	81.10	-1	4,247	-0.02%
2021/12/20	7	78.50	5	79.56	76.60	2	4,003	0.05%
2021/12/17	7	83.16	12	84.95	80.00	-5	3,864	-0.13%
2021/12/16	1	84.50	0	0.00	81.00	1	3,478	0.03%
2021/12/15	0	0.00	3	82.33	83.50	-3	3,416	-0.09%
2021/12/14	0	0.00	4	88.05	81.90	-4	3,365	-0.12%
2021/12/08	1	81.50	0	0.00	81.50	1	3,148	0.03%
2021/12/07	2	76.50	0	0.00	76.10	2	3,082	0.06%
2021/12/02	0	0.00	7	65.80	65.80	-7	2,893	-0.24%
2021/11/30	3	64.40	1	66.10	66.40	2	2,707	0.07%
2021/11/29	9	60.30	4	60.23	60.40	5	2,452	0.20%
2021/11/26	1	56.90	1	59.80	59.80	0	1,621	0.00%
2021/11/24	2	49.80	2	50.20	49.50	0	1,233	0.00%
2021/11/23	2	48.70	2	46.75	46.35	0	1,088	0.00%
2021/11/22	6	46.27	6	46.68	47.65	0	980	0.00%
2021/11/04	1	40.15	8	40.10	39.95	-7	630	-1.11%
2021/10/29	0	0.00	2	38.50	38.20	-2	539	-0.37%
2021/10/28	0	0.00	30	36.55	36.80	-30	525	-5.71%
2021/10/27	0	0.00	5	37.10	37.45	-5	529	-0.94%
2021/09/15	5	33.10	0	0.00	33.30	5	1,921	0.26%
2021/09/07	5	33.00	0	0.00	32.95	5	1,949	0.26%
2021/09/06	5	33.70	0	0.00	32.80	5	1,947	0.26%
2021/09/03	15	34.63	0	0.00	34.60	15	1,944	0.77%
2021/09/01	0	0.00	40	35.44	35.20	-40	1,941	-2.06%
2021/08/26	20	35.45	0	0.00	35.45	20	1,929	1.04%
2021/08/23	20	34.68	5	34.51	34.75	15	1,918	0.78%
2021/08/19	4	33.68	0	0.00	33.25	4	1,910	0.21%
2021/08/13	1	36.05	0	0.00	35.45	1	1,887	0.05%
2021/08/12	0	0.00	1	36.50	37.00	-1	1,876	-0.05%
2021/08/11	1	35.50	0	0.00	35.05	1	1,864	0.05%
2021/08/10	1	36.50	1	36.20	36.10	0	1,861	0.00%
2021/08/06	0	0.00	41	38.50	37.80	-41	1,854	-2.21%
2021/08/05	0	0.00	40	37.92	37.80	-40	1,851	-2.16%
2021/08/04	2	38.70	0	0.00	38.70	2	1,852	0.11%
2021/08/03	1	40.00	0	0.00	39.45	1	1,849	0.05%
2021/07/29	4	40.09	0	0.00	40.00	4	1,809	0.22%
2021/07/28	1	38.80	0	0.00	40.30	1	1,803	0.06%
2021/07/27	3	42.47	3	40.80	40.55	0	1,782	0.00%
2021/07/26	3	42.47	2	42.70	43.25	1	1,733	0.06%
2021/07/22	0	0.00	1	40.55	40.55	-1	1,645	-0.06%
2021/07/21	1	40.55	0	0.00	41.05	1	1,628	0.06%
2021/07/19	1	41.80	0	0.00	43.30	1	1,593	0.06%
2021/07/15	4	41.00	4	41.50	42.30	0	1,521	0.00%
2021/07/14	1	42.00	0	0.00	41.55	1	1,468	0.07%
2021/07/13	3	46.90	0	0.00	44.45	3	1,374	0.22%
2021/07/08	1	39.60	1	39.50	39.15	0	1,119	0.00%
2021/07/06	44	39.98	2	39.00	39.10	42	1,025	4.10%
2021/07/02	40	34.92	0	0.00	34.95	40	881	4.54%
2021/06/28	3	35.27	3	34.00	35.55	0	870	0.00%
2021/06/24	3	33.00	3	34.05	34.65	0	710	0.00%
2021/06/08	1	28.50	1	28.45	28.50	0	1,185	0.00%
2021/06/07	1	27.80	1	28.70	28.00	0	1,187	0.00%
2021/06/03	2	29.30	2	29.80	29.25	0	1,197	0.00%
2021/05/13	0	0.00	1	28.50	28.15	-1	1,377	-0.07%
2021/05/04	0	0.00	6	29.46	30.40	-6	1,637	-0.37%
2021/04/29	4	34.00	0	0.00	34.05	4	1,643	0.24%
2021/04/14	2	38.05	0	0.00	37.30	2	2,245	0.09%
2021/03/31	1	37.70	0	0.00	37.65	1	2,581	0.04%
2021/03/29	0	0.00	25	38.50	38.00	-25	2,579	-0.97%
2021/03/22	0	0.00	25	38.90	38.75	-25	2,544	-0.98%
2021/03/18	0	0.00	2	38.65	40.00	-2	2,254	-0.09%
2021/03/02	0	0.00	1	37.20	35.65	-1	2,349	-0.04%
2021/02/25	2	37.58	0	0.00	37.40	2	2,385	0.08%
2021/02/23	51	38.20	0	0.00	38.35	51	2,393	2.13%
2021/01/08	0	0.00	20	38.75	38.80	-20	1,871	-1.07%
2021/01/07	5	40.15	1	40.00	38.45	4	1,786	0.22%
2021/01/06	0	0.00	1	35.40	37.25	-1	1,616	-0.06%
2021/01/05	15	37.17	0	0.00	37.00	15	1,558	0.96%
2021/01/04	1	35.05	0	0.00	35.85	1	1,479	0.07%
2020/12/31	0	0.00	1	33.00	32.60	-1	1,403	-0.07%
2020/12/29	0	0.00	2	33.25	33.25	-2	1,250	-0.16%
2020/12/02	3	30.63	0	0.00	29.70	3	879	0.34%
2020/11/11	1	19.20	1	19.35	20.65	0	217	0.00%
2020/09/14	0	0.00	5	17.04	17.10	-5	189	-2.64%
2020/09/03	5	17.05	0	0.00	16.90	5	184	2.71%
2020/06/24	0	0.00	4	17.90	17.65	-4	146	-2.72%
2020/06/23	7	18.30	3	18.80	18.35	4	144	2.77%
2020/02/03	0	0.00	4	18.40	18.45	-4	75	-5.29%
2019/10/04	4	25.83	4	25.50	25.50	0	338	0.00%
2019/10/02	3	25.80	3	25.85	25.85	0	341	0.00%
2019/09/27	5	25.97	5	25.55	25.55	0	336	0.00%
2019/09/12	3	27.73	0	0.00	27.60	3	318	0.94%
2019/09/11	1	28.20	0	0.00	28.20	1	311	0.32%
2019/09/05	6	28.61	6	28.45	27.35	0	232	0.00%
2019/08/02	0	0.00	3	23.70	23.70	-3	174	-1.72%
2019/08/01	0	0.00	5	22.30	23.00	-5	168	-2.97%
2019/07/25	5	21.25	0	0.00	21.30	5	164	3.04%
2019/05/28	0	0.00	1	25.85	25.30	-1	127	-0.78%
2018/11/29	0	0.00	2	14.38	14.65	-2	138	-1.44%
2018/11/06	2	13.50	0	0.00	13.25	2	122	1.64%
2018/09/17	1	18.60	1	18.80	19.15	0	81	0.00%
2018/06/19	5	25.62	5	25.30	25.30	0	73	0.00%
2018/06/15	4	25.60	4	26.30	26.00	0	71	0.00%
2018/06/07	1	24.65	0	0.00	24.60	1	62	1.59%
2018/03/23	0	0.00	7	27.40	27.30	-7	131	-5.32%
2018/02/05	0	0.00	1	29.50	28.80	-1	134	-0.74%
2018/01/12	1	28.75	0	0.00	28.80	1	144	0.69%