山隆 (2616)-兆豐-板橋券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	20.40	0	0.00	20.20	0.1	113	0.04%
2024/11/20	0.1	20.50	0	0.00	20.20	0.1	115	0.04%
2024/11/19	0.1	20.40	0	0.00	20.25	0.1	117	0.04%
2024/11/18	0.1	20.35	0	0.00	20.20	0.1	119	0.04%
2024/11/15	0.1	20.25	0	0.00	20.15	0.1	120	0.04%
2024/11/14	0.1	20.30	0	0.00	20.05	0.1	120	0.04%
2024/11/13	0.1	20.30	0	0.00	20.20	0.1	121	0.04%
2024/11/12	0.1	20.65	0	0.00	20.15	0.1	123	0.04%
2024/11/11	0.1	20.95	0	0.00	20.75	0.1	122	0.04%
2024/11/08	0.1	20.85	0	0.00	20.85	0.1	124	0.04%
2024/11/07	0.1	20.70	0	0.00	20.80	0.1	124	0.04%
2024/11/06	0.1	20.55	0	0.00	20.50	0.1	125	0.04%
2024/11/05	0.1	20.50	0	0.00	20.55	0.1	126	0.04%
2024/11/04	0.1	20.40	0	0.00	20.40	0.1	129	0.04%
2024/11/01	0.1	20.25	1	20.10	20.40	-1	136	-0.70%
2024/10/30	0.1	20.35	0	0.00	20.20	0.1	138	0.04%
2024/10/29	0.1	20.45	0	0.00	20.20	0.1	140	0.04%
2024/10/28	0.1	20.35	0	0.00	20.30	0.1	144	0.03%
2024/10/25	1.1	20.35	0	0.00	20.30	1.1	148	0.71%
2024/10/24	0.1	20.35	0	0.00	20.20	0.1	152	0.03%
2024/10/23	0.1	20.80	0	0.00	20.45	0.1	155	0.03%
2024/10/22	0.1	20.85	0	0.00	20.70	0.1	154	0.03%
2024/10/21	0.1	20.80	0	0.00	20.75	0.1	156	0.03%
2024/10/18	0.1	20.85	0	0.00	20.75	0.1	159	0.03%
2024/10/17	0.1	20.75	0	0.00	20.65	0.1	160	0.03%
2024/10/16	0.1	20.85	0	0.00	20.55	0.1	163	0.03%
2024/10/15	0.1	21.00	0	0.00	20.75	0.1	165	0.03%
2024/10/14	0.1	20.95	0	0.00	20.60	0.1	168	0.03%
2024/10/11	0.1	21.10	0	0.00	20.80	0.1	170	0.03%
2024/10/09	0.1	21.05	1	20.85	20.95	-1	176	-0.54%
2024/10/08	0.2	21.47	0	0.00	20.95	0.2	178	0.08%
2024/10/07	0.1	21.60	0	0.00	21.30	0.1	181	0.06%
2024/10/04	0.1	21.25	0	0.00	21.35	0.1	183	0.05%
2024/10/01	0.1	21.55	0	0.00	21.15	0.1	185	0.05%
2024/09/30	0.1	20.95	0	0.00	21.50	0.1	187	0.05%
2024/09/27	0.1	20.70	0	0.00	20.80	0.1	187	0.05%
2024/09/26	0.1	20.65	0	0.00	20.55	0.1	187	0.05%
2024/09/25	0.1	20.47	0	0.00	20.55	0.1	188	0.05%
2024/09/24	0.1	20.45	0	0.00	20.30	0.1	189	0.03%
2024/09/23	0.1	20.45	0	0.00	20.25	0.1	190	0.03%
2024/09/20	0.1	20.50	0	0.00	20.20	0.1	194	0.03%
2024/09/19	0.1	20.50	0	0.00	20.30	0.1	192	0.03%
2024/09/18	0.1	20.80	0	0.00	20.50	0.1	190	0.03%
2024/09/16	0.1	20.25	0	0.00	20.75	0.1	192	0.03%
2024/09/13	0.1	20.10	0	0.00	20.25	0.1	197	0.03%
2024/09/12	0.1	20.00	0	0.00	19.95	0.1	203	0.02%
2024/09/11	0.1	20.15	0	0.00	19.80	0.1	211	0.02%
2024/09/10	0.1	20.15	0	0.00	19.90	0.1	221	0.02%
2024/09/09	0.2	20.50	0	0.00	20.00	0.2	231	0.06%
2024/09/06	0.1	20.70	0	0.00	20.40	0.1	233	0.02%
2024/09/05	0.1	21.20	0	0.00	20.80	0.1	234	0.02%
2024/09/04	0.1	21.75	0	0.00	20.85	0.1	233	0.02%
2024/09/03	0.1	21.70	0	0.00	21.65	0.1	229	0.02%
2024/09/02	0.1	21.90	0	0.00	21.60	0.1	232	0.02%
2024/08/30	0.1	21.75	0	0.00	21.85	0.1	233	0.02%
2024/08/29	0.1	21.85	0	0.00	21.35	0.1	233	0.02%
2024/08/28	0.2	21.70	0	0.00	21.75	0.2	233	0.06%
2024/08/27	0.1	21.55	0	0.00	21.40	0.1	232	0.02%
2024/08/26	0.1	21.45	0	0.00	21.35	0.1	233	0.02%
2024/08/23	0.1	21.40	0	0.00	21.30	0.1	236	0.02%
2024/08/22	0.1	21.35	0	0.00	21.50	0.1	241	0.02%
2024/08/21	0.1	21.40	0	0.00	21.35	0.1	246	0.02%
2024/08/20	0.1	21.60	0	0.00	21.30	0.1	250	0.02%
2024/08/19	0.1	21.85	0	0.00	21.55	0.1	258	0.02%
2024/08/16	0.1	21.85	0	0.00	21.65	0.1	264	0.02%
2024/08/15	0.1	22.10	0	0.00	21.55	0.1	265	0.02%
2024/08/14	0.1	22.00	0	0.00	21.85	0.1	264	0.02%
2024/08/13	0.1	22.10	0	0.00	21.85	0.1	264	0.02%
2024/08/12	0.1	22.00	0	0.00	22.05	0.1	266	0.02%
2024/08/08	0.2	21.77	0	0.00	21.50	0.2	267	0.06%
2024/07/19	1	23.65	0	0.00	23.70	1	237	0.42%
2024/07/08	0.1	24.60	0	0.00	24.40	0.1	221	0.05%
2024/07/05	0	0.00	1	24.40	24.45	-1	221	-0.45%
2024/07/03	1	24.20	0	0.00	24.20	1	216	0.46%
2024/06/21	0.1	24.60	0	0.00	24.90	0.1	232	0.04%
2024/06/20	0	0.00	1	24.50	24.40	-1	233	-0.43%
2024/06/19	5	24.50	0	0.00	24.50	5	241	2.07%
2024/06/17	1	24.05	0	0.00	24.10	1	231	0.43%
2024/06/11	0	25.75	0	0.00	25.60	0	249	0.01%
2024/06/05	0	25.80	0	0.00	25.70	0	247	0.00%
2024/05/24	1	26.10	4	26.20	26.15	-3	227	-1.32%
2024/05/23	0	26.60	0	0.00	26.35	0	222	0.00%
2024/05/22	1	26.60	0	0.00	26.70	1	215	0.46%
2024/05/13	0	27.10	0	0.00	26.90	0	201	0.00%
2024/05/09	0	27.15	0	0.00	26.95	0	200	0.01%
2024/05/08	0.1	27.20	0	0.00	27.00	0.1	199	0.05%
2024/04/12	0	27.35	0	0.00	27.15	0	194	0.00%
2024/04/08	0.1	27.55	0	0.00	27.25	0.1	190	0.05%
2024/03/28	0	27.15	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.94	0	0.00	26.80	0	184	0.01%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.20	0	0.00	27.00	0	171	0.00%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.01%
2024/03/20	1	27.25	0	0.00	27.30	1	160	0.62%
2024/03/18	0.1	27.45	0	0.00	27.30	0.1	170	0.06%
2024/03/15	0.2	28.25	0	0.00	27.80	0.2	159	0.13%
2024/03/08	0.1	29.90	0	0.00	29.65	0.1	147	0.07%
2024/03/07	0	29.95	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/04	0	29.92	0	0.00	29.75	0	160	0.00%
2024/03/01	0.1	29.90	0	0.00	29.85	0.1	166	0.06%
2024/02/29	0	29.80	0	0.00	29.80	0	169	0.00%
2024/02/23	0	29.84	0	0.00	29.65	0	181	0.01%
2024/02/22	1	29.80	0	0.00	29.95	1	189	0.53%
2024/02/20	0	30.05	0	0.00	29.95	0	193	0.00%
2024/02/05	0	29.95	0	0.00	29.80	0	199	0.00%
2024/01/22	0	29.75	0	0.00	29.55	0	214	0.00%
2024/01/18	0	29.75	0	0.00	29.60	0	219	0.00%
2024/01/16	0	29.95	0	0.00	29.75	0	215	0.00%
2024/01/08	0.1	30.10	0.6	30.10	30.05	-0.5	219	-0.22%
2024/01/05	0	0.00	0.4	30.10	29.90	-0.4	217	-0.19%
2023/12/27	1	29.80	0	0.00	29.85	1	223	0.45%
2023/12/25	1	29.75	0	0.00	29.75	1	220	0.45%
2023/12/22	0	30.00	0	0.00	29.85	0	216	0.00%
2023/12/14	4	29.91	0	0.00	29.90	4	211	1.89%
2023/12/12	0	30.35	0	0.00	30.20	0	188	0.00%
2023/12/11	2	30.35	0	0.00	30.20	2	188	1.06%
2023/12/08	0.1	30.55	0	0.00	30.45	0.1	182	0.05%
2023/12/07	0	30.65	0	0.00	30.35	0	182	0.00%
2023/12/04	0	30.75	0	0.00	30.65	0	167	0.00%
2023/12/01	0	30.85	0	0.00	30.65	0	166	0.00%
2023/11/30	0	0.00	0	30.70	30.65	0	159	0.00%
2023/11/10	0	0.00	1	30.70	30.70	-1	121	-0.82%
2023/10/25	1	30.50	0	0.00	30.50	1	140	0.71%
2023/10/24	0	30.65	0	0.00	30.55	0	146	0.00%
2023/10/23	0	30.68	0	0.00	30.50	0	150	0.00%
2023/10/20	0	30.90	0	0.00	30.45	0	151	0.00%
2023/10/19	0	31.00	0	0.00	30.45	0	152	0.00%
2023/10/12	0	30.95	0	0.00	30.75	0	162	0.00%
2023/10/02	0	30.85	0	0.00	30.70	0	162	0.00%
2023/09/25	0	31.00	0	0.00	30.80	0	161	0.00%
2023/09/22	0	31.00	0	0.00	30.80	0	162	0.00%
2023/09/19	1	31.00	0	0.00	31.00	1	165	0.60%
2023/09/18	0	31.20	0	0.00	31.00	0	165	0.00%
2023/08/31	0	30.85	0	0.00	30.85	0	176	0.01%
2023/08/25	0	0.00	1	30.70	30.70	-1	180	-0.56%
2023/08/22	1	30.50	0	0.00	30.50	1	185	0.54%
2023/08/11	0	31.70	0	0.00	31.50	0	189	0.00%
2023/08/10	1	31.50	0	0.00	31.50	1	195	0.51%
2023/08/08	0	31.70	0	0.00	31.60	0	202	0.02%
2023/08/07	0	31.65	0	0.00	31.50	0	208	0.00%
2023/08/01	0.2	33.00	0	0.00	32.95	0.2	213	0.09%
2023/07/28	0	32.85	0	0.00	32.85	0	232	0.02%
2023/07/27	1	32.80	0	0.00	32.80	1	243	0.41%
2023/07/20	0	0.00	2	32.50	32.45	-2	233	-0.86%
2023/07/19	2	32.10	0	0.00	32.15	2	226	0.88%
2023/06/28	0	32.75	0	0.00	32.55	0	223	0.00%
2023/06/08	0	32.65	0	0.00	32.65	0	227	0.00%
2023/05/31	0	32.60	0	0.00	32.55	0	238	0.00%
2023/05/16	0	32.40	0	0.00	32.30	0	229	0.00%
2023/05/08	0	0.00	0	33.25	32.70	0	200	0.00%
2023/05/04	0	0.00	0	33.00	33.00	0	189	0.00%
2023/04/17	0	32.65	0	0.00	32.50	0	212	0.00%
2023/04/10	0	0.00	0	32.35	32.30	0	214	0.00%
2023/03/31	0	32.67	0	0.00	32.45	0	214	0.01%
2023/03/29	0	0.00	1	33.20	33.25	-1	213	-0.47%
2023/03/28	0	0.00	1	32.80	32.80	-1	210	-0.48%
2023/03/17	0	31.63	0	0.00	31.75	0	195	0.00%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.00%
2023/03/07	1	31.75	0	31.65	31.75	1	183	0.54%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/02/21	0.1	31.35	0.1	31.40	31.25	-0.1	168	-0.03%
2023/02/15	0.1	31.20	0	0.00	31.05	0.1	175	0.06%
2023/02/10	0	31.35	0	0.00	31.20	0	167	0.00%
2023/02/06	0	0.00	8	31.24	31.20	-8	169	-4.72%
2023/02/02	0	0.00	2	31.28	31.30	-2	165	-1.21%
2023/02/01	0.1	30.80	0	0.00	30.95	0.1	159	0.06%
2023/01/31	1	30.10	0	0.00	30.25	1	150	0.66%
2023/01/30	8	30.43	0	0.00	30.45	8	134	5.93%
2023/01/16	0	31.10	0	0.00	30.80	0	118	0.00%
2023/01/11	1.5	30.83	0	0.00	30.95	1.5	111	1.34%
2023/01/10	0.1	31.85	0	0.00	31.30	0.1	103	0.06%
2023/01/03	0	31.95	0	0.00	31.70	0	96	0.00%
2022/12/30	0	32.00	0	0.00	31.90	0	93	0.01%
2022/12/29	0	32.00	0	0.00	31.85	0	92	0.00%
2022/12/15	1	32.20	0	0.00	32.20	1	87	1.14%
2022/12/14	0	32.25	0	0.00	32.25	0	87	0.00%
2022/12/12	0	32.45	0	0.00	32.25	0	87	0.00%
2022/12/08	0	32.55	0	0.00	32.25	0	86	0.00%
2022/11/29	0	32.20	0	0.00	32.25	0	88	0.00%
2022/11/28	0	32.62	0	0.00	32.35	0	91	0.00%
2022/11/18	0	32.45	0	0.00	32.05	0	97	0.00%
2022/11/16	0	32.56	0	0.00	32.25	0	96	0.01%
2022/11/15	0	32.50	0	0.00	32.55	0	99	0.00%
2022/11/10	0	33.25	0	0.00	33.10	0	101	0.00%
2022/11/08	0	32.95	0	0.00	32.75	0	108	0.00%
2022/11/07	0	32.75	0	0.00	32.70	0	109	0.00%
2022/11/04	0	32.50	0	0.00	32.45	0	115	0.00%
2022/11/02	0	32.60	0	0.00	32.70	0	114	0.00%
2022/10/19	1	32.50	0	0.00	32.50	1	126	0.79%
2022/10/18	1	32.95	0	0.00	32.90	1	123	0.81%
2022/09/14	0	34.40	0	0.00	34.45	0	126	0.02%
2022/08/31	0	34.80	0	0.00	34.70	0	153	0.00%
2022/08/16	0	0.00	1	33.90	33.85	-1	147	-0.68%
2022/08/15	0	0.00	1	33.80	33.90	-1	147	-0.68%
2022/08/12	2	33.63	0	0.00	33.75	2	149	1.34%
2022/08/10	0	33.25	0	0.00	33.15	0	146	0.00%
2022/08/03	0.2	34.20	0	0.00	33.90	0.2	143	0.11%
2022/08/02	0	0.00	0	34.30	34.05	0	149	0.00%
2022/08/01	1.3	34.02	0	0.00	34.00	1.3	152	0.86%
2022/07/21	0	0.00	0	34.20	33.90	0	158	0.00%
2022/06/16	0.1	37.00	0	0.00	36.80	0.1	166	0.04%
2022/06/15	0	36.80	0	0.00	36.75	0	161	0.00%
2022/06/09	0	36.85	0	0.00	36.55	0	162	0.00%
2022/06/06	0	36.90	0	0.00	36.65	0	167	0.00%
2022/05/20	0.1	35.88	0	0.00	35.55	0.1	158	0.08%
2022/05/13	0	36.35	0	0.00	36.30	0	150	0.00%
2022/04/27	0	38.80	0	0.00	38.65	0	143	0.00%
2022/04/15	0	39.20	0	0.00	38.85	0	133	0.00%
2022/03/31	0	40.19	0	0.00	39.90	0	122	0.01%
2022/03/30	0	0.00	0	40.05	40.05	0	120	0.00%
2022/03/29	0	39.90	0	39.90	39.95	0	118	0.00%
2022/03/25	0	39.75	0	0.00	39.60	0	116	0.00%
2022/03/24	0	0.00	2	40.00	40.00	-2	115	-1.74%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/03/16	0	38.88	0	0.00	38.70	0	102	0.00%
2022/03/11	0	38.80	0	0.00	38.60	0	98	0.00%
2022/02/24	1	37.35	0	0.00	37.15	1	85	1.17%
2022/01/25	0	36.50	0	0.00	36.30	0	76	0.00%
2022/01/21	0.1	36.60	0	0.00	36.55	0.1	73	0.07%
2021/12/10	0	36.55	0	0.00	36.45	0	74	0.00%
2021/11/19	0	36.40	0	0.00	36.70	0	100	0.00%
2021/10/12	0	0.00	0	35.15	34.95	0	152	0.00%
2021/10/07	0	35.20	0	0.00	35.15	0	154	0.01%
2021/07/28	0	35.85	0	0.00	35.50	0	330	0.00%
2021/07/15	0	0.00	1	38.60	38.60	-1	372	-0.27%
2021/06/22	1	38.85	0	0.00	38.10	1	420	0.24%
2021/06/15	0	0.00	1	36.95	37.05	-1	377	-0.26%
2021/06/11	2	36.90	0	0.00	36.85	2	376	0.53%
2021/05/05	0	0.00	1	36.20	36.40	-1	311	-0.32%
2021/05/04	1	36.40	0	0.00	36.15	1	307	0.33%
2021/05/03	0	36.45	0	0.00	36.65	0	301	0.00%
2021/04/28	1	37.10	1	37.00	37.10	0	290	0.00%
2021/04/26	1	36.55	0	0.00	36.50	1	286	0.35%
2021/04/09	0	35.30	0	0.00	34.80	0	191	0.00%
2021/04/06	0	35.95	0	0.00	34.95	0	180	0.00%
2021/03/26	0	34.55	0	0.00	34.35	0	166	0.00%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.01%
2021/03/16	0	33.05	0	0.00	33.00	0	142	0.00%
2021/01/14	0.1	32.05	0	0.00	31.95	0.1	126	0.08%
2020/11/13	0	30.70	0	0.00	30.70	0	72	0.00%
2020/10/26	0	30.95	0	0.00	30.15	0	76	0.00%
2020/10/19	0	30.50	0	0.00	30.10	0	80	0.00%
2020/06/29	0	29.90	0	0.00	29.60	0	319	0.00%
2020/06/17	0	0.00	1	30.90	30.95	-1	246	-0.41%
2020/06/02	0	30.85	0	0.00	30.80	0	217	0.00%
2020/04/09	0	29.05	0	0.00	28.90	0	159	0.00%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/16	0	28.00	0	0.00	27.70	0	114	0.00%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.00%
2020/03/12	0	0.00	1	29.05	28.70	-1	106	-0.94%
2019/12/27	0	29.90	0	0.00	29.90	0	70	0.00%
2019/12/11	0	0.00	5	29.85	29.80	-5	76	-6.55%
2019/12/06	1	29.60	0	0.00	29.60	1	74	1.34%
2019/11/27	0	0.00	1	29.75	29.70	-1	95	-1.05%
2019/11/15	0	0.00	1	29.65	29.70	-1	112	-0.89%
2019/11/05	2	29.50	0	0.00	29.55	2	132	1.51%
2019/10/28	1	29.55	0	0.00	29.60	1	143	0.70%
2019/10/22	4	29.60	0	0.00	29.60	4	147	2.70%
2019/09/27	0	0.00	1	29.60	29.60	-1	277	-0.36%
2019/07/01	0	0.00	1	30.20	30.20	-1	90	-1.11%
2019/05/31	1	29.85	0	0.00	30.00	1	89	1.12%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/04/11	0	0.00	1	30.30	30.35	-1	108	-0.92%
2019/04/09	1	30.20	0	0.00	30.15	1	106	0.94%
2018/12/28	1	28.70	0	0.00	28.65	1	89	1.12%
2018/12/19	0	0.00	1	28.85	28.85	-1	96	-1.04%
2018/12/03	0	29.55	0	0.00	29.25	0	114	0.00%
2018/10/15	1	28.65	0	0.00	28.60	1	300	0.33%
2018/10/03	0	30.25	0	0.00	30.05	0	364	0.00%
2018/08/01	0	31.40	0	0.00	31.30	0	431	0.00%
2018/05/17	1	32.85	0	0.00	32.80	1	234	0.43%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/28	0	33.45	0	0.00	33.15	0	194	0.00%
2018/03/26	0	33.55	0	0.00	33.30	0	191	0.00%
2018/03/13	0	35.00	0	0.00	33.20	0	184	0.00%
2018/03/12	0	33.20	14	33.19	33.05	-14	184	-7.61%
2018/03/09	14	32.77	0	0.00	33.10	14	183	7.64%
2018/03/02	0	32.80	0	0.00	32.65	0	191	0.00%
2018/02/26	0	32.80	0	0.00	32.65	0	198	0.00%