六角 (2732)-兆豐-板橋券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
69張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.5	101.67	102.50	-1.5	58	-2.56%
2024/11/20	1	100.00	0.1	101.00	100.50	0.9	57	1.56%
2024/11/15	0	0.00	1	102.00	101.50	-1	58	-1.72%
2024/11/14	0	0.00	1	101.00	100.50	-1	57	-1.73%
2024/11/12	0	0.00	0	100.50	100.00	0	58	-0.01%
2024/11/11	1	100.00	0.9	100.55	101.00	0.1	58	0.20%
2024/11/08	2	100.25	0	0.00	100.50	2	58	3.41%
2024/08/28	1	107.00	0	0.00	107.50	1	138	0.72%
2024/08/07	0	0.00	2	100.50	101.00	-2	153	-1.30%
2024/08/06	0	0.00	1	95.20	96.30	-1	153	-0.65%
2024/08/05	0	0.00	5	94.74	94.00	-5	152	-3.28%
2024/07/31	2	102.50	0	0.00	102.50	2	147	1.36%
2024/07/15	1	109.50	0	0.00	108.50	1	146	0.68%
2024/06/25	0	111.00	0	0.00	110.50	0	150	0.00%
2024/06/17	0	0.00	1	113.00	112.50	-1	161	-0.62%
2024/06/13	1	110.00	0	0.00	110.00	1	164	0.61%
2024/05/23	1	115.50	0	0.00	115.00	1	270	0.37%
2024/05/14	1	115.50	1	117.50	118.00	0	324	0.00%
2024/04/29	1	122.50	1	124.00	123.50	0	359	0.00%
2024/04/23	0	0.00	1	116.00	117.50	-1	378	-0.26%
2024/04/19	1	112.50	0	0.00	112.00	1	389	0.26%
2024/04/11	1	121.00	0	0.00	120.50	1	419	0.24%
2024/04/08	1	123.50	0	0.00	123.50	1	452	0.22%
2024/04/01	0	0.00	1	131.50	131.50	-1	453	-0.22%
2024/03/28	1	128.50	0	0.00	128.00	1	449	0.22%
2024/03/14	1	131.50	0	0.00	133.50	1	447	0.22%
2024/03/13	2	137.75	1	136.50	136.50	1	439	0.23%
2024/03/12	1	138.00	0	0.00	143.50	1	424	0.24%
2024/03/11	0	0.00	1	135.50	136.00	-1	394	-0.25%
2024/03/08	1	132.00	1	128.00	127.50	0	389	0.00%
2024/03/05	0	0.00	1	138.00	136.50	-1	383	-0.26%
2024/02/22	1	135.00	3	136.17	134.50	-2	371	-0.54%
2024/02/20	0	0.00	1	132.00	135.00	-1	376	-0.27%
2024/02/19	2	128.75	2	126.50	127.50	0	380	0.00%
2024/02/15	1	121.00	0	0.00	121.00	1	373	0.27%
2024/02/02	1	126.00	1	128.00	129.00	0	367	0.00%
2024/01/31	0	0.00	2	132.25	130.50	-2	362	-0.55%
2024/01/30	2	133.25	0	0.00	133.00	2	358	0.56%
2024/01/29	1	134.00	0	0.00	135.00	1	360	0.28%
2024/01/26	1	135.00	0	0.00	132.50	1	363	0.28%
2024/01/25	1	131.50	0	0.00	132.00	1	376	0.27%
2023/11/21	1	116.00	0	0.00	117.00	1	247	0.40%
2023/11/17	2	120.00	0	0.00	119.50	2	237	0.84%
2023/07/28	2	141.00	0	0.00	141.00	2	894	0.22%
2023/07/14	0	0.00	1	154.00	152.50	-1	1,113	-0.09%
2023/07/05	0	0.00	1	168.50	168.00	-1	1,125	-0.09%
2023/06/16	1	183.00	0	0.00	180.00	1	1,315	0.08%
2023/06/02	0	0.00	1	185.50	187.00	-1	1,647	-0.06%
2023/06/01	2	184.25	0	0.00	186.00	2	1,693	0.12%
2023/05/19	0	0.00	1	181.00	176.50	-1	1,986	-0.05%
2023/05/08	2	185.00	0	0.00	187.00	2	2,252	0.09%
2023/04/20	2	195.00	2	197.00	172.50	0	2,465	0.00%
2023/03/24	0	0.00	1	177.00	177.00	-1	2,323	-0.04%
2023/03/23	5	184.10	5	182.50	182.50	0	2,310	0.00%
2023/03/22	9	180.50	12	184.21	186.50	-3	2,304	-0.13%
2023/03/21	4	176.50	12	175.88	177.50	-8	2,250	-0.36%
2023/03/20	0	0.00	1	170.50	169.50	-1	2,226	-0.04%
2023/03/17	4	161.75	8	165.00	168.00	-4	2,257	-0.18%
2023/03/16	27	170.26	10	162.50	162.00	17	2,246	0.76%
2023/03/15	29	173.83	29	176.41	177.00	0	2,201	0.00%
2023/03/14	8	170.00	8	163.13	169.00	0	2,159	0.00%
2023/03/10	0	0.00	1	169.00	168.00	-1	2,100	-0.05%
2023/03/09	1	182.00	1	177.50	177.50	0	2,052	0.00%
2023/03/08	5	187.00	5	178.70	177.50	0	2,045	0.00%
2023/03/07	4	186.13	4	188.63	187.50	0	2,029	0.00%
2023/03/03	0	0.00	1	173.00	173.50	-1	1,894	-0.05%
2023/02/24	0	0.00	3	160.33	162.50	-3	1,799	-0.17%
2023/02/22	2	157.75	0	0.00	155.00	2	1,722	0.12%
2023/02/17	1	153.50	1	155.50	155.50	0	1,650	0.00%
2023/02/16	1	150.50	0	0.00	153.50	1	1,646	0.06%
2023/02/15	0	0.00	1	156.00	151.00	-1	1,636	-0.06%
2023/02/14	1	156.00	0	0.00	154.00	1	1,566	0.06%
2023/02/13	3	145.67	3	145.83	144.00	0	1,445	0.00%
2023/02/10	3	147.67	3	147.83	142.00	0	1,394	0.00%
2023/02/09	2	143.75	2	145.00	144.00	0	1,345	0.00%
2023/02/08	2	141.50	2	141.00	141.00	0	1,333	0.00%
2023/02/07	2	141.00	2	141.25	141.00	0	1,326	0.00%
2023/02/03	2	140.25	2	137.50	137.50	0	1,314	0.00%
2023/02/01	4	142.00	4	143.63	141.50	0	1,286	0.00%
2023/01/31	6	140.92	6	141.00	138.00	0	1,248	0.00%
2023/01/30	3	141.50	3	143.00	139.50	0	1,231	0.00%
2023/01/17	1	146.00	1	144.00	144.00	0	1,200	0.00%
2023/01/13	3	144.00	3	146.00	145.50	0	1,068	0.00%
2023/01/11	1	129.50	1	132.50	134.50	0	861	0.00%
2023/01/10	2	127.50	2	129.25	127.50	0	813	0.00%
2023/01/04	1	125.50	1	128.00	128.00	0	881	0.00%
2022/12/30	1	127.50	1	131.00	125.50	0	981	0.00%
2022/12/28	1	127.50	1	129.50	127.00	0	943	0.00%
2022/12/26	1	125.50	1	124.00	124.00	0	953	0.00%
2022/12/09	2	136.50	0	0.00	134.00	2	1,404	0.14%
2022/12/07	1	125.00	1	121.00	122.00	0	1,323	0.00%
2022/12/06	1	127.00	2	126.00	124.50	-1	1,314	-0.08%
2022/12/05	1	123.50	1	125.50	125.50	0	1,306	0.00%
2022/11/30	2	122.75	6	125.75	122.50	-4	1,276	-0.31%
2022/11/29	2	121.75	3	120.50	118.50	-1	1,249	-0.08%
2022/11/28	1	116.00	1	119.50	118.00	0	1,230	0.00%
2022/11/25	1	117.00	1	114.50	114.50	0	1,223	0.00%
2022/11/22	6	123.83	1	122.50	117.50	5	1,211	0.41%
2022/11/21	1	119.00	1	119.00	119.00	0	1,176	0.00%
2022/11/18	4	121.00	4	118.50	118.50	0	1,163	0.00%
2022/11/17	1	115.50	1	117.50	117.50	0	1,135	0.00%
2022/11/16	2	115.50	2	114.50	114.50	0	1,123	0.00%
2022/11/14	1	112.50	1	114.50	117.50	0	1,063	0.00%
2022/11/11	1	104.50	1	107.00	107.00	0	1,035	0.00%
2022/11/10	2	106.00	2	102.00	102.00	0	1,020	0.00%
2022/11/07	1	105.00	1	106.00	106.00	0	999	0.00%
2022/11/01	1	98.50	0	0.00	98.10	1	973	0.10%
2022/10/17	0	0.00	2	106.50	113.00	-2	917	-0.22%
2022/10/13	0	0.00	4	128.00	112.50	-4	863	-0.46%
2022/10/12	2	125.00	0	0.00	125.00	2	826	0.24%
2022/10/11	2	128.50	0	0.00	126.00	2	814	0.25%
2022/10/07	2	135.25	2	135.00	135.00	0	775	0.00%
2022/09/30	14	129.39	14	132.11	130.00	0	622	0.00%
2022/09/29	5	131.70	5	130.10	133.00	0	539	0.00%
2022/09/28	1	127.00	1	129.50	123.00	0	494	0.00%
2022/09/27	1	128.50	0	0.00	128.50	1	455	0.22%
2022/09/26	4	132.00	4	133.25	126.00	0	403	0.00%
2022/09/23	2	129.00	2	130.75	130.00	0	329	0.00%
2022/09/22	12	127.79	12	129.83	127.00	0	279	0.00%
2022/09/21	4	129.00	6	123.92	130.00	-2	197	-1.01%
2022/09/20	1	118.50	0	0.00	118.50	1	121	0.83%
2022/09/15	1	104.00	0	0.00	104.50	1	72	1.39%
2022/08/26	1	102.50	0	0.00	102.00	1	64	1.56%
2022/03/22	0	0.00	2	119.00	116.00	-2	208	-0.96%
2022/03/21	2	116.50	0	0.00	116.00	2	204	0.98%
2022/03/08	0	0.00	2	103.00	103.00	-2	168	-1.18%
2022/03/04	2	106.00	0	0.00	107.00	2	165	1.21%
2022/01/25	1	92.80	1	90.90	90.90	0	81	0.00%
2021/12/09	0	0.00	0.3	93.00	91.60	-0.3	82	-0.36%
2021/12/01	0	0.00	1.8	94.36	93.40	-1.8	79	-2.32%
2021/11/30	0	0.00	1	96.00	94.50	-1	78	-1.33%
2021/11/29	0	0.00	2.4	96.28	95.20	-2.4	76	-3.13%
2021/11/26	0	0.00	0.4	98.49	97.30	-0.4	76	-0.55%
2021/11/25	0	0.00	0	101.50	98.80	0	75	-0.02%
2021/11/23	0	0.00	0	101.00	98.50	0	75	-0.01%
2021/11/19	0	0.00	0.1	100.00	99.20	-0.1	78	-0.08%
2021/11/18	0	0.00	0	101.50	100.50	0	82	-0.04%
2021/11/17	0	0.00	0.2	100.00	99.10	-0.2	82	-0.23%
2021/10/06	1	100.50	1	101.13	100.50	0	108	0.00%
2021/09/24	0	0.00	0.1	100.84	99.10	-0.1	102	-0.11%
2021/09/16	0	0.00	0.1	101.00	99.40	-0.1	107	-0.10%
2021/09/15	0	0.00	0.1	101.00	99.80	-0.1	108	-0.10%
2021/09/14	0	0.00	0	101.00	98.70	0	109	-0.03%
2021/09/13	0	0.00	0.5	100.75	100.00	-0.5	111	-0.45%
2021/09/10	0	0.00	0.2	99.45	99.20	-0.2	113	-0.21%
2021/09/09	0	0.00	0.2	96.84	97.00	-0.2	114	-0.22%
2021/09/08	0	0.00	2	97.68	94.70	-2	116	-1.68%
2021/09/07	0	0.00	0.1	99.90	99.10	-0.1	116	-0.05%
2021/09/06	0	0.00	0.6	99.94	99.40	-0.6	118	-0.54%
2021/08/12	1	101.50	1	102.50	102.00	0	130	0.00%
2021/08/11	0	0.00	1	104.50	104.00	-1	131	-0.76%
2021/08/02	1	109.00	1	109.94	110.00	0	178	0.00%
2021/07/28	0	0.00	2	110.25	110.00	-2	178	-1.12%
2021/07/12	1	114.50	1	115.57	114.50	0	211	0.00%
2021/07/06	0	0.00	2	120.00	120.00	-2	216	-0.92%
2021/05/25	1	109.50	0.6	111.17	109.50	0.4	321	0.13%
2021/05/12	5	106.80	5	108.55	106.00	0	327	0.00%
2021/05/05	1	119.50	1	121.25	120.00	0	314	0.00%
2021/05/03	2	121.00	2	122.16	121.00	0	308	0.00%
2021/04/27	1	126.50	1	127.39	126.50	0	308	0.00%
2021/04/23	4	128.50	4	130.39	128.00	0	302	0.00%
2021/04/22	1	133.50	0.4	135.05	130.50	0.6	299	0.20%
2021/04/20	1	134.50	1	136.53	135.00	0	293	0.00%
2021/04/15	1	132.50	0	0.00	137.00	1	286	0.35%
2021/04/13	1	137.50	1	138.90	135.00	0	282	0.00%
2021/04/09	1	139.50	1	141.20	140.50	0	273	0.00%
2021/04/08	1	140.50	1	142.27	141.50	0	270	0.00%
2021/03/31	1	150.50	1	152.50	150.50	0	251	0.00%
2021/03/23	1.1	139.73	1.1	139.18	137.00	0	218	0.00%
2021/03/09	1.1	134.27	1.2	137.29	139.00	-0.1	199	-0.05%
2021/03/08	0.1	136.00	0	0.00	136.50	0.1	197	0.05%
2021/03/04	1	139.50	0	0.00	139.00	1	198	0.50%
2021/02/25	2	144.00	0	0.00	142.00	2	189	1.05%
2021/02/22	2	138.25	1.2	140.10	137.00	0.9	178	0.48%
2021/02/18	0.2	130.17	0	0.00	131.50	0.2	206	0.07%
2021/02/17	1.1	124.30	1	126.00	126.00	0.1	211	0.05%
2021/01/20	1	109.50	1	110.20	108.50	0	220	0.00%
2021/01/18	2	111.50	1	112.50	112.50	1	217	0.46%
2021/01/15	0	0.00	0.2	117.67	114.50	-0.2	217	-0.07%
2021/01/14	0	0.00	0.1	118.00	116.50	-0.1	216	-0.05%
2021/01/13	0.1	116.00	0	0.00	117.00	0.1	216	0.05%
2021/01/11	0.1	117.50	0.2	118.50	118.00	-0.1	216	-0.05%
2021/01/08	1	116.00	0.3	117.00	115.50	0.8	215	0.35%
2021/01/06	1	116.00	0.9	118.08	116.50	0.1	215	0.05%
2020/12/24	1	120.00	0	0.00	120.00	1	215	0.46%
2020/12/22	0	0.00	1	120.00	118.00	-1	223	-0.45%
2020/12/21	1	121.00	0	0.00	121.00	1	226	0.44%
2020/12/16	1	122.50	0	0.00	122.50	1	230	0.43%
2020/12/04	1	129.00	0.7	131.50	128.50	0.3	238	0.13%
2020/11/27	1	131.50	1	130.50	130.50	0	240	0.00%
2020/11/20	1	128.50	0	0.00	127.50	1	249	0.40%
2020/11/18	1	135.50	0	0.00	134.00	1	244	0.41%
2020/11/10	0	0.00	1	123.50	123.50	-1	197	-0.51%
2020/11/09	1	112.50	0	0.00	112.50	1	199	0.50%
2020/09/25	0	0.00	2	117.00	116.50	-2	366	-0.55%
2020/09/24	0	0.00	1	123.00	121.50	-1	368	-0.27%
2020/09/18	2	128.50	0	0.00	128.50	2	398	0.50%
2020/09/15	0	0.00	1	131.00	131.00	-1	431	-0.23%
2020/09/11	1	128.50	0	0.00	130.50	1	442	0.23%
2020/09/10	2	134.00	2	133.00	130.00	0	446	0.00%
2020/09/02	0	0.00	5	130.00	129.50	-5	509	-0.98%
2020/08/25	1	124.00	0.5	124.00	124.00	0.5	642	0.08%
2020/08/24	0	0.00	0.5	123.00	120.50	-0.5	642	-0.08%
2020/08/20	1	121.50	0	0.00	121.00	1	669	0.15%
2020/08/18	5	126.50	0	0.00	126.50	5	685	0.73%
2020/08/13	1	131.00	0	0.00	131.00	1	708	0.14%
2020/07/28	0	0.00	3	120.50	118.50	-3	760	-0.39%
2020/07/16	0	0.00	1	141.50	142.00	-1	824	-0.12%
2020/07/15	0	0.00	1	142.00	141.00	-1	829	-0.12%
2020/07/14	0	0.00	7.5	141.70	142.00	-7.5	848	-0.88%
2020/07/13	0	0.00	0.5	145.50	145.00	-0.5	886	-0.06%
2020/07/10	0	0.00	1	145.00	144.50	-1	915	-0.11%
2020/07/09	0	0.00	2	150.50	148.50	-2	924	-0.22%
2020/07/03	1	151.00	0	0.00	149.50	1	930	0.11%
2020/07/02	0	0.00	1	154.00	151.50	-1	940	-0.11%
2020/07/01	0	0.00	1	159.00	159.50	-1	931	-0.11%
2020/06/30	1	157.50	0	0.00	157.50	1	921	0.11%
2020/06/24	1	160.50	0	0.00	160.00	1	923	0.11%
2020/06/23	1	157.50	2	160.50	162.50	-1	926	-0.11%
2020/06/19	1	158.00	0	0.00	158.00	1	929	0.11%
2020/06/18	0	0.00	1	160.00	158.00	-1	935	-0.11%
2020/06/11	1	165.00	0	0.00	160.00	1	965	0.10%
2020/06/10	1	168.50	2	167.25	166.00	-1	972	-0.10%
2020/06/09	1	164.50	0	0.00	165.50	1	970	0.10%
2020/06/05	1	162.00	1	161.50	168.50	0	955	0.00%
2020/06/03	2	150.00	0	0.00	151.50	2	905	0.22%
2020/06/02	0	0.00	1	151.50	148.50	-1	901	-0.11%
2020/06/01	1	148.00	0	0.00	150.00	1	904	0.11%
2020/05/28	2	146.50	0	0.00	146.50	2	915	0.22%
2020/05/27	1	151.00	1	154.50	150.00	0	923	0.00%
2020/05/25	2	150.00	0	0.00	150.00	2	921	0.22%
2020/05/22	2	142.50	0	0.00	142.50	2	909	0.22%
2020/05/21	0	0.00	6	147.00	147.00	-6	907	-0.66%
2020/05/15	0	0.00	1	141.00	141.00	-1	918	-0.11%
2020/05/12	0	0.00	11	145.82	145.00	-11	940	-1.17%
2020/05/11	0	0.00	3	151.00	151.00	-3	947	-0.32%
2020/05/08	0	0.00	1	151.50	151.50	-1	953	-0.10%
2020/05/07	7	155.36	1	153.50	153.50	6	970	0.62%
2020/05/06	5	155.00	1	151.50	151.50	4	972	0.41%
2020/05/05	1	147.00	0	0.00	148.50	1	965	0.10%
2020/05/04	1	149.00	0	0.00	149.00	1	970	0.10%
2020/04/30	2	150.50	1	153.00	150.50	1	978	0.10%
2020/04/29	4	143.63	1	138.50	144.00	3	967	0.31%
2020/04/22	1	125.50	0	0.00	130.00	1	1,141	0.09%
2020/04/17	2	133.00	0	0.00	134.00	2	1,150	0.17%
2020/04/16	2	135.00	1	134.50	133.00	1	1,131	0.09%
2020/04/14	2	118.50	0	0.00	119.00	2	1,063	0.19%
2020/04/08	1	124.50	0	0.00	123.50	1	1,042	0.10%
2020/04/07	3	121.33	0	0.00	120.50	3	1,028	0.29%
2020/03/30	1	112.50	0	0.00	118.50	1	1,015	0.10%
2020/03/27	0	0.00	1	123.50	117.00	-1	1,009	-0.10%
2020/03/25	1	116.50	1	117.50	117.00	0	1,012	0.00%
2020/03/20	1	100.50	0	0.00	105.00	1	1,012	0.10%
2020/03/19	0	0.00	1	96.00	95.90	-1	999	-0.10%
2020/03/17	0	0.00	1	110.00	114.00	-1	972	-0.10%
2020/03/13	0	0.00	2	119.00	121.50	-2	956	-0.21%
2020/03/03	1	149.50	0	0.00	153.50	1	858	0.12%
2020/02/27	0	0.00	2	148.75	149.00	-2	828	-0.24%
2020/02/25	1	163.50	0	0.00	162.50	1	802	0.12%
2020/02/19	1	162.00	0	0.00	164.50	1	794	0.13%
2020/02/17	0	0.00	1	154.50	156.00	-1	774	-0.13%
2020/02/12	1	164.50	0	0.00	163.50	1	749	0.13%
2020/02/11	1	160.00	0	0.00	159.00	1	747	0.13%
2020/02/05	3	173.50	0	0.00	169.00	3	705	0.43%
2020/02/04	1	179.00	0	0.00	175.00	1	698	0.14%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	1	197.50	3	206.17	208.00	-2	640	-0.31%
2020/01/17	4.5	194.44	12	193.17	190.00	-7.5	604	-1.24%
2020/01/16	2.5	184.00	2	186.00	187.00	0.5	567	0.09%
2020/01/14	0	0.00	2	173.50	173.50	-2	567	-0.35%
2020/01/10	2	172.00	0	0.00	170.50	2	640	0.31%
2019/12/26	2	166.00	7	170.00	169.00	-5	705	-0.71%
2019/12/24	3	167.00	0	0.00	165.50	3	705	0.43%
2019/12/20	7	171.00	6	171.75	169.50	1	731	0.14%
2019/12/19	1	167.50	1	165.00	169.00	0	717	0.00%
2019/12/10	0	0.00	1	161.00	157.00	-1	722	-0.14%
2019/11/22	1	155.50	0	0.00	154.50	1	775	0.13%
2019/11/13	3	159.50	3	159.50	161.00	0	813	0.00%
2019/11/11	3	165.00	3	163.00	162.50	0	833	0.00%
2019/11/08	1	169.00	0	0.00	164.00	1	855	0.12%
2019/11/07	0	0.00	1	169.00	168.00	-1	870	-0.11%
2019/10/31	3	166.33	0	0.00	164.50	3	924	0.32%
2019/10/29	1	172.00	0	0.00	170.50	1	923	0.11%
2019/10/28	1	168.00	1	171.50	172.00	0	921	0.00%
2019/10/25	0	0.00	1	174.00	171.00	-1	922	-0.11%
2019/10/24	2	168.25	2	170.00	169.50	0	907	0.00%
2019/10/23	0	0.00	8	164.69	170.00	-8	894	-0.89%
2019/10/22	3	161.33	2	160.00	160.00	1	869	0.12%
2019/10/21	0	0.00	1	161.00	160.00	-1	894	-0.11%
2019/10/18	2	156.00	4	155.63	158.00	-2	883	-0.23%
2019/10/17	1	148.00	3	137.00	148.50	-2	843	-0.24%
2019/10/16	3	138.00	0	0.00	135.00	3	853	0.35%
2019/10/14	4	140.75	4	139.00	139.00	0	930	0.00%
2019/10/09	1	144.00	0	0.00	145.00	1	934	0.11%
2019/10/08	1	147.50	0	0.00	146.00	1	966	0.10%
2019/10/03	3	148.00	5	149.00	147.00	-2	1,024	-0.20%
2019/10/01	2	151.50	2	151.00	150.50	0	1,052	0.00%
2019/09/26	1	155.50	1	156.50	151.00	0	1,071	0.00%
2019/09/25	1	152.00	1	152.00	154.50	0	1,073	0.00%
2019/09/24	1	154.50	4	152.00	152.50	-3	1,060	-0.28%
2019/09/23	6.2	158.73	3	157.50	157.50	3.2	1,061	0.30%
2019/09/17	1	161.50	0	0.00	161.50	1	1,163	0.09%
2019/09/16	1	166.00	1	173.00	166.00	0	1,170	0.00%
2019/09/10	1	169.50	0	0.00	170.00	1	1,203	0.08%
2019/09/09	0	0.00	3	178.00	178.00	-3	1,213	-0.25%
2019/09/06	1	180.00	0	0.00	181.00	1	1,214	0.08%
2019/09/05	7	184.00	1	181.50	182.00	6	1,226	0.49%
2019/09/04	6	177.92	2	182.75	184.00	4	1,217	0.33%
2019/09/03	1	173.50	0	0.00	173.50	1	1,210	0.08%
2019/08/26	2	164.50	0	0.00	165.50	2	1,240	0.16%
2019/08/16	2	181.50	1	182.50	181.00	1	1,320	0.08%
2019/08/14	1	181.50	1	182.50	185.00	0	1,320	0.00%
2019/08/13	1	188.00	0	0.00	180.00	1	1,313	0.08%
2019/08/12	1	183.00	4	189.38	181.50	-3	1,294	-0.23%
2019/08/07	8	167.63	5	167.00	168.50	3	1,248	0.24%
2019/07/31	3	170.50	5	173.10	177.00	-2	1,339	-0.15%
2019/07/26	1	171.50	4	173.50	171.50	-3	1,297	-0.23%
2019/07/25	1	174.00	1	171.50	174.00	0	1,286	0.00%
2019/07/24	1	171.00	8	167.00	166.50	-7	1,270	-0.55%
2019/07/23	1	164.00	4	166.00	166.00	-3	1,256	-0.24%
2019/07/18	6	180.08	6	178.17	175.00	0	1,185	0.00%
2019/07/17	19	175.34	4	176.88	178.00	15	1,147	1.31%
2019/07/16	3	175.00	2	172.25	169.50	1	1,102	0.09%
2019/07/15	0.1	165.00	1	165.00	165.00	-0.9	1,049	-0.09%
2019/07/12	1	163.50	1	165.50	164.00	0	1,031	0.00%
2019/07/10	8	150.63	7	156.93	157.50	1	982	0.10%
2019/07/08	0	0.00	1	150.00	146.50	-1	950	-0.11%
2019/07/01	0	0.00	3	144.50	146.00	-3	909	-0.33%
2019/06/28	3	142.50	0	0.00	144.50	3	901	0.33%
2019/06/27	1	148.00	0	0.00	144.50	1	890	0.11%
2019/06/26	2	145.00	3	143.33	144.50	-1	875	-0.11%
2019/06/24	1	150.50	1	154.50	155.50	0	800	0.00%
2019/06/20	5	143.50	8	144.44	144.50	-3	756	-0.40%
2019/06/19	3	137.50	0	0.00	139.50	3	724	0.41%
2019/06/17	0	0.00	1	137.00	140.50	-1	704	-0.14%
2019/06/13	6	130.58	8	130.25	129.50	-2	673	-0.30%
2019/06/12	5	127.00	0	0.00	128.00	5	659	0.76%
2019/06/11	0	0.00	2	125.75	125.50	-2	653	-0.31%
2019/06/10	0	0.00	4	125.75	133.00	-4	633	-0.63%
2019/06/05	1	122.50	1	123.50	123.50	0	602	0.00%
2019/05/31	3	122.00	6	120.50	122.00	-3	591	-0.51%
2019/05/30	6	129.00	7	127.43	122.00	-1	582	-0.17%
2019/05/29	3	123.50	0	0.00	124.00	3	535	0.56%
2019/05/27	1	125.00	0	0.00	126.00	1	510	0.20%
2019/05/24	7	123.79	1	120.50	123.00	6	480	1.25%
2019/05/22	4	117.00	5	116.20	115.50	-1	449	-0.22%
2019/05/21	1	112.00	0	0.00	115.00	1	442	0.23%
2019/05/16	0	0.00	1	116.50	116.00	-1	420	-0.24%
2019/05/15	2	123.50	1	123.50	120.00	1	411	0.24%
2019/05/14	0	0.00	11	115.14	118.50	-11	383	-2.87%
2019/05/10	8	114.50	7.3	118.42	112.00	0.7	351	0.19%
2019/05/09	2	117.00	2	118.75	118.00	0	322	0.00%
2019/05/08	3	106.50	3	108.17	110.50	0	264	0.00%
2019/05/07	2	100.25	0	0.00	100.50	2	244	0.82%
2019/05/02	1	99.60	0	0.00	100.00	1	238	0.42%
2019/04/16	0	0.00	10	99.45	99.90	-10	201	-4.97%
2019/04/15	10	98.86	0	0.00	100.50	10	190	5.24%
2019/04/10	0	0.00	4	90.18	90.30	-4	140	-2.85%
2019/04/09	4	88.40	0	0.00	88.40	4	133	3.00%
2019/04/02	0	0.00	1	89.10	88.30	-1	125	-0.80%
2019/03/08	1	82.60	0	0.00	83.10	1	87	1.14%
2018/06/12	0	0.00	5	87.36	87.30	-5	533	-0.94%
2018/06/01	0	0.00	2	87.70	87.80	-2	532	-0.38%
2018/05/30	0	0.00	6	87.67	88.20	-6	534	-1.12%
2018/05/29	22	88.15	23	88.26	87.50	-1	535	-0.19%
2018/05/28	7	87.80	0	0.00	87.80	7	535	1.31%
2018/05/16	0	0.00	16	89.43	89.00	-16	545	-2.93%
2018/05/15	0	0.00	3	88.10	89.20	-3	536	-0.56%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	6	105.75	5	107.50	105.50	1	515	0.19%
2018/05/09	24	105.98	0	0.00	107.00	24	499	4.81%
2018/05/08	1	98.50	0	0.00	99.10	1	476	0.21%
2018/05/02	1	109.50	1	108.00	106.50	0	487	0.00%
2018/04/30	2	104.25	2	105.25	108.50	0	449	0.00%
2018/04/27	1	98.50	0	0.00	98.90	1	417	0.24%
2018/04/25	1	101.50	0	0.00	102.00	1	402	0.25%
2018/04/23	4	96.45	0	0.00	97.50	4	373	1.07%
2018/04/10	0	0.00	2	90.75	92.00	-2	306	-0.65%
2018/04/09	0	0.00	1	88.30	88.50	-1	292	-0.34%
2018/03/30	1	89.10	0	0.00	89.00	1	289	0.35%
2018/03/28	1	89.20	0	0.00	89.50	1	287	0.35%
2018/01/29	1	93.60	1	94.50	92.10	0	174	0.00%
2018/01/25	1	89.50	1	90.20	88.30	0	146	0.00%
2018/01/22	1	87.00	0	0.00	88.00	1	124	0.80%