八方雲集 (2753)-兆豐-板橋券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1.9	149.00	148.00	-1.9	138	-1.35%
2024/11/19	0	0.00	0.3	149.20	148.00	-0.3	138	-0.24%
2024/11/18	0	0.00	0.6	148.94	147.00	-0.6	137	-0.47%
2024/11/15	0	0.00	5.8	148.51	148.00	-5.8	136	-4.21%
2024/11/14	8	146.88	0.3	147.67	146.00	7.7	137	5.59%
2024/11/13	2	147.75	1.4	149.16	148.00	0.6	132	0.44%
2024/11/12	12	148.96	4.2	149.80	148.00	7.8	131	5.92%
2024/11/11	4	151.38	0.5	152.04	151.50	3.5	124	2.79%
2024/11/08	2	152.25	0.2	153.23	152.00	1.8	124	1.46%
2024/11/07	0	0.00	0	154.00	152.50	0	124	-0.01%
2024/11/06	0	0.00	1	154.01	153.50	-1	125	-0.81%
2024/11/04	1	153.50	0	0.00	153.00	1	130	0.77%
2024/10/16	1	154.00	0	0.00	164.50	1	134	0.74%
2024/10/07	0	0.00	1	153.50	154.00	-1	130	-0.77%
2024/09/26	1	150.00	0	0.00	150.00	1	132	0.75%
2024/09/24	4	150.38	0	0.00	149.50	4	134	2.98%
2024/08/15	6	157.67	0	0.00	155.50	6	177	3.38%
2024/08/12	9	154.00	0	0.00	153.50	9	197	4.56%
2024/06/13	0	166.00	0	0.00	165.50	0	251	0.01%
2024/06/06	0	166.50	0	0.00	166.00	0	267	0.01%
2024/06/05	0	0.00	0.1	167.50	167.00	-0.1	270	-0.02%
2024/05/22	0	0.00	0.1	168.00	167.00	-0.1	304	-0.03%
2024/05/17	0	0.00	0.1	169.50	168.50	-0.1	295	-0.02%
2024/05/13	1	172.50	0	0.00	174.50	1	272	0.37%
2024/03/18	2	164.50	0	0.00	165.00	2	240	0.83%
2024/03/15	0.1	163.50	0	0.00	164.00	0.1	241	0.04%
2024/02/22	2	167.00	0	0.00	167.50	2	199	1.00%
2024/02/19	5	169.50	0	0.00	168.50	5	208	2.40%
2024/02/16	0	0.00	1	166.00	167.50	-1	207	-0.48%
2024/01/31	1	165.00	0	0.00	163.50	1	214	0.47%
2024/01/22	1	163.50	0	0.00	165.00	1	220	0.45%
2024/01/17	0	163.50	0	0.00	163.00	0	221	0.01%
2024/01/16	0	167.00	0	0.00	166.00	0	215	0.01%
2023/12/19	0.1	170.50	0	0.00	169.50	0.1	278	0.02%
2023/12/18	1	174.00	0	0.00	173.00	1	270	0.37%
2023/12/15	0	174.00	0	0.00	174.00	0	268	0.01%
2023/12/12	5	173.00	0	0.00	173.00	5	269	1.86%
2023/12/05	0	0.00	1	176.50	175.50	-1	272	-0.37%
2023/11/29	1	171.00	0	0.00	171.50	1	266	0.38%
2023/09/28	0	0.00	1.1	178.98	179.50	-1.1	381	-0.30%
2023/09/27	1	176.50	1	174.50	173.00	0	364	0.00%
2023/09/25	5	172.50	0	0.00	172.00	5	365	1.37%
2023/09/20	5	168.90	0	0.00	168.00	5	380	1.31%
2023/08/30	2	168.50	0	0.00	167.50	2	726	0.28%
2023/08/18	2.1	170.45	0	0.00	168.00	2.1	857	0.24%
2023/08/11	0	0.00	2	174.50	176.00	-2	845	-0.24%
2023/07/21	3	169.50	0	0.00	166.00	3	835	0.36%
2023/07/19	2	170.00	0	0.00	166.50	2	868	0.23%
2023/07/18	3	171.50	0	0.00	169.50	3	876	0.34%
2023/07/17	7	174.14	0	0.00	174.00	7	923	0.76%
2023/07/10	1	172.00	0	0.00	173.50	1	1,044	0.10%
2023/07/06	1	175.50	0	0.00	172.00	1	1,081	0.09%
2023/06/28	1	184.00	0	0.00	184.50	1	1,279	0.08%
2023/06/06	2	195.25	2	196.00	197.00	0	1,320	0.00%
2023/06/05	0	0.00	5	190.00	188.50	-5	1,260	-0.40%
2023/06/02	0	0.00	30	183.23	181.00	-30	1,206	-2.49%
2023/06/01	0	0.00	6	178.17	183.00	-6	1,190	-0.50%
2023/05/31	5	168.00	0	0.00	174.00	5	1,145	0.44%
2023/05/26	1	166.50	0	0.00	167.00	1	1,175	0.09%
2023/05/25	1	167.00	0	0.00	166.50	1	1,208	0.08%
2023/05/22	1	171.00	0	0.00	170.50	1	1,307	0.08%
2023/05/18	1	172.50	0	0.00	170.00	1	1,404	0.07%
2023/05/17	0	0.00	7	173.50	173.00	-7	1,434	-0.49%
2023/05/09	1	176.50	0	0.00	176.00	1	1,645	0.06%
2023/05/05	0	0.00	3	178.00	176.50	-3	1,663	-0.18%
2023/05/03	1	179.50	0	0.00	179.50	1	1,676	0.06%
2023/04/28	0	0.00	1	180.00	180.00	-1	1,697	-0.06%
2023/04/27	1	174.50	0	0.00	175.50	1	1,701	0.06%
2023/04/21	2	182.50	2	183.00	181.50	0	1,728	0.00%
2023/04/20	5	192.50	0	0.00	187.50	5	1,735	0.29%
2023/04/19	5	187.00	0	0.00	190.50	5	1,692	0.30%
2023/03/31	30	182.50	0	0.00	185.00	30	1,697	1.77%
2023/03/30	0.1	191.77	0	0.00	191.50	0.1	1,599	0.01%
2023/03/28	3	211.50	3	212.50	211.50	0	1,542	0.00%
2023/03/24	2	217.00	2	216.75	218.00	0	1,518	0.00%
2023/03/14	0	0.00	3	204.00	203.00	-3	1,478	-0.20%
2023/03/13	1	221.50	1	213.00	213.00	0	1,466	0.00%
2023/03/10	3	227.67	0	0.00	220.00	3	1,475	0.20%
2023/03/07	1	243.00	4	241.13	238.50	-3	1,578	-0.19%
2023/03/02	3	243.00	0	0.00	240.00	3	1,605	0.19%
2023/02/23	0	0.00	3	251.67	254.00	-3	1,644	-0.18%
2023/02/21	1	245.00	1	249.50	255.00	0	1,611	0.00%
2023/02/13	5	237.30	5	240.10	231.50	0	1,419	0.00%
2023/02/10	0	0.00	1	230.29	240.00	-1	1,330	-0.08%
2023/02/02	1	213.50	0	0.00	214.00	1	1,228	0.08%
2023/01/17	0	0.00	1	230.00	227.50	-1	1,184	-0.08%
2023/01/16	0	0.00	3	228.00	228.00	-3	1,174	-0.26%
2023/01/12	9	231.78	9	233.33	229.50	0	1,152	0.00%
2023/01/05	1	230.00	2	227.50	222.00	-1	1,085	-0.09%
2023/01/04	1	227.50	0	0.00	227.50	1	1,073	0.09%
2023/01/03	2	218.00	3	219.83	227.50	-1	1,074	-0.09%
2022/12/30	1	225.00	0	228.00	227.00	1	1,070	0.09%
2022/12/28	0	0.00	1.2	220.19	223.00	-1.2	1,019	-0.12%
2022/12/23	0.1	199.50	0	0.00	198.00	0.1	1,028	0.01%
2022/12/22	0.1	200.00	0	0.00	198.00	0.1	1,057	0.01%
2022/12/13	1	210.00	0	0.00	207.50	1	1,178	0.08%
2022/12/08	2	219.00	1	218.50	219.50	1	1,144	0.09%
2022/12/07	0	0.00	2	210.75	209.50	-2	1,111	-0.18%
2022/12/02	0	0.00	5	213.60	207.50	-5	1,097	-0.46%
2022/12/01	1	209.00	0	0.00	209.00	1	1,080	0.09%
2022/11/29	0	0.00	2	207.75	207.00	-2	955	-0.21%
2022/11/22	0	0.00	2	207.00	200.00	-2	884	-0.23%
2022/11/21	0	0.00	0	208.50	209.00	0	865	0.00%
2022/11/18	0	0.00	3	197.50	198.50	-3	821	-0.37%
2022/11/16	0	0.00	1	186.50	184.00	-1	794	-0.13%
2022/11/08	1	180.00	0	0.00	182.50	1	780	0.13%
2022/10/21	0	0.00	9	170.00	170.50	-9	760	-1.18%
2022/10/13	0	0.00	1	180.00	180.00	-1	733	-0.14%
2022/10/12	4	190.00	0	0.00	188.00	4	716	0.56%
2022/10/11	0	0.00	1	188.50	190.00	-1	709	-0.14%
2022/10/04	0	0.00	11	187.82	188.50	-11	642	-1.71%
2022/09/29	5	186.30	0	0.00	184.00	5	583	0.86%
2022/09/27	0	0.00	0.1	185.00	190.00	-0.1	542	-0.01%
2022/09/22	0.1	177.00	0	0.00	178.50	0.1	466	0.02%
2022/09/16	0	0.00	1	168.00	167.00	-1	428	-0.23%
2022/08/24	0	0.00	3	170.00	173.00	-3	415	-0.72%
2022/08/22	0	0.00	10	169.55	170.00	-10	389	-2.57%
2022/08/18	0	0.00	5	161.10	160.50	-5	351	-1.42%
2022/06/24	0	0.00	5	165.20	165.00	-5	344	-1.45%
2022/06/23	1	159.00	21	157.98	158.00	-20	354	-5.64%
2022/06/21	0	0.00	1.1	156.00	155.50	-1.1	325	-0.34%
2022/06/20	0.1	150.00	0	0.00	151.00	0.1	322	0.02%
2022/06/16	5.1	147.99	0	0.00	146.00	5.1	314	1.61%
2022/06/14	1	152.50	0	0.00	152.00	1	307	0.33%
2022/06/02	0	0.00	1	145.00	144.00	-1	281	-0.36%
2022/06/01	1	140.50	0	0.00	140.50	1	271	0.37%
2022/05/30	5	137.50	0	0.00	137.50	5	269	1.85%
2022/05/19	10	140.40	1	138.50	141.00	9	271	3.31%
2022/05/18	0	0.00	1	140.00	139.00	-1	268	-0.37%
2022/05/06	0	0.00	3	137.00	135.50	-3	244	-1.23%
2022/04/28	0	0.00	1	129.50	129.50	-1	237	-0.42%
2022/04/27	0	0.00	2	129.00	129.00	-2	236	-0.84%
2022/04/25	5	130.80	1	130.00	129.50	4	232	1.72%
2022/04/19	0.1	130.00	0	0.00	130.00	0.1	228	0.04%
2022/04/18	14	129.71	0	0.00	128.00	14	227	6.15%
2022/04/15	11	130.00	0	0.00	129.50	11	227	4.84%
2022/04/13	0.1	134.50	0	0.00	134.50	0.1	220	0.04%
2022/04/12	1	129.00	1	130.00	130.50	0	215	0.00%
2022/04/11	1	131.50	0	0.00	130.50	1	212	0.47%
2022/04/08	4	134.00	0	0.00	134.00	4	207	1.93%
2022/04/06	1	134.50	4	141.38	138.50	-3	192	-1.56%
2022/03/30	5	128.00	0	0.00	130.50	5	162	3.07%
2022/03/29	16	128.78	0	0.00	129.00	16	157	10.13%
2022/03/28	5	131.50	0	0.00	131.50	5	148	3.36%
2022/03/25	20	125.00	0	0.00	125.00	20	119	16.69%
2021/12/13	1	129.50	0	0.00	129.00	1	182	0.55%
2021/12/10	1	130.50	0	0.00	130.00	1	193	0.52%
2021/12/03	1	126.00	0	0.00	126.50	1	224	0.45%
2021/12/02	0	0.00	0.1	127.22	126.50	-0.1	225	-0.04%
2021/12/01	0	0.00	0.9	126.50	126.50	-0.9	227	-0.40%
2021/11/24	0	0.00	0.2	126.00	126.00	-0.2	242	-0.08%
2021/11/23	0	0.00	0.2	127.00	126.00	-0.2	242	-0.10%
2021/11/22	0	0.00	0.3	130.00	128.50	-0.3	247	-0.14%
2021/11/19	0	0.00	0.1	130.66	130.00	-0.1	255	-0.06%
2021/11/18	1	129.50	1.1	130.00	129.50	-0.1	258	-0.04%
2021/11/17	1	131.00	1	131.50	131.00	0	259	0.00%
2021/10/06	0	0.00	1	145.50	142.50	-1	242	-0.41%
2021/10/05	0	0.00	1	134.00	141.00	-1	238	-0.42%
2021/10/01	4	139.13	4	140.76	137.50	0	230	0.00%
2021/09/30	1	144.50	1	145.50	144.50	0	216	0.00%
2021/09/28	2	149.00	0	0.00	148.50	2	213	0.94%
2021/09/22	1	148.00	1	148.35	147.50	0	202	0.00%
2021/09/15	4	147.88	2	147.75	147.50	2	192	1.05%
2021/09/14	2	150.03	2	150.50	150.50	0	182	0.02%
2021/09/13	2	155.75	3	155.79	154.00	-1	168	-0.59%