八方雲集 (2753)-兆豐-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
182.5
漲跌
▼0.5
漲幅
-0.27%
成交量
87張
產業
上市觀光類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	1	181.50	1	182.50	183.00	0	337	0.00%
2026/08/14	1	181.50	0	0.00	182.50	1	342	0.29%
2026/08/13	1	181.50	1	184.00	182.50	0	345	0.00%
2026/08/12	0	0.00	1	184.50	183.00	-1	346	-0.29%
2026/08/10	0	182.50	3	183.67	184.50	-3	354	-0.84%
2026/08/07	0	0.00	4.2	181.65	181.00	-4.2	354	-1.18%
2026/08/06	1	178.50	2.6	179.44	179.50	-1.6	360	-0.44%
2026/08/05	1	178.50	1.7	179.33	179.00	-0.7	362	-0.18%
2026/08/04	9	177.28	0.2	178.76	178.50	8.8	370	2.37%
2026/08/03	0	0.00	0	181.00	179.50	0	369	0.00%
2026/07/31	1	180.00	4	181.13	181.50	-3	368	-0.82%
2026/07/30	2	178.75	5.6	179.89	179.00	-3.6	362	-1.00%
2026/07/29	4	175.25	3.3	177.83	176.00	0.7	359	0.18%
2026/07/28	0	0.00	1.8	177.54	177.00	-1.8	356	-0.50%
2026/07/27	0	0.00	0.5	178.83	177.50	-0.5	358	-0.14%
2026/07/24	0	0.00	6.5	177.49	178.50	-6.5	359	-1.81%
2026/07/23	7	175.36	1.7	176.20	176.00	5.3	358	1.49%
2026/07/22	6	176.92	0.8	178.00	176.50	5.2	360	1.45%
2026/07/21	0	0.00	5.3	179.06	179.00	-5.3	361	-1.48%
2026/07/20	2	175.75	2.9	177.17	175.50	-0.9	361	-0.25%
2026/07/17	2	175.00	2.5	176.70	175.00	-0.5	360	-0.15%
2026/07/16	1	177.00	8.2	177.77	178.50	-7.2	358	-2.00%
2026/07/15	3	174.50	4.1	176.89	177.00	-1.1	359	-0.31%
2026/07/14	8	174.63	4	175.50	175.50	4	359	1.11%
2026/07/13	2	175.75	4.3	177.79	177.00	-2.3	354	-0.66%
2026/07/09	36	176.15	3.9	177.03	176.00	32.1	353	9.08%
2026/07/08	3	177.83	2	178.77	179.00	1	349	0.29%
2026/07/07	5	179.20	0.2	180.00	178.50	4.8	349	1.37%
2026/07/03	0	0.00	1	183.50	182.50	-1	343	-0.29%
2026/07/02	1	181.01	3.2	182.34	181.50	-2.2	341	-0.64%
2026/07/01	0	0.00	2.8	188.04	188.50	-2.8	334	-0.83%
2026/06/30	0	0.00	3	188.67	187.50	-3	319	-0.94%
2026/06/29	0	0.00	0.2	190.00	189.00	-0.2	313	-0.08%
2026/06/26	0	0.00	3.5	189.75	190.00	-3.5	309	-1.13%
2026/06/25	1	190.50	3.8	191.38	190.50	-2.8	303	-0.93%
2026/06/24	0	0.00	11.3	190.08	190.00	-11.3	299	-3.77%
2026/06/23	1	189.50	1.9	190.68	190.00	-0.9	297	-0.31%
2026/06/22	2	189.50	4	190.50	190.00	-2	291	-0.69%
2026/06/18	1	184.00	1	187.50	187.00	0	282	0.00%
2026/06/16	0.1	189.50	0	0.00	188.00	0.1	282	0.04%
2026/06/12	0	0.00	10	190.05	190.50	-10	277	-3.60%
2026/06/11	0	0.00	2	186.50	186.00	-2	269	-0.74%
2026/06/10	0	0.00	11	185.91	185.50	-11	267	-4.11%
2026/06/09	2	183.25	11.2	183.96	183.50	-9.2	264	-3.49%
2026/06/08	0	0.00	0.3	181.17	180.00	-0.3	268	-0.11%
2026/06/04	0	0.00	4.2	182.64	182.50	-4.2	287	-1.47%
2026/06/03	0	0.00	3	182.00	180.50	-3	286	-1.05%
2026/06/02	0	0.00	2	178.75	179.00	-2	281	-0.71%
2026/06/01	2	175.50	3.2	177.54	177.00	-1.2	278	-0.45%
2026/05/29	0	0.00	4.6	175.46	175.50	-4.6	277	-1.64%
2026/05/28	1	172.50	1.2	173.64	172.00	-0.2	274	-0.06%
2026/05/27	1	173.50	1.4	174.36	173.00	-0.4	272	-0.15%
2026/05/26	0	0.00	0.1	175.35	174.50	-0.1	274	-0.05%
2026/05/25	2	174.00	3.4	175.74	174.50	-1.4	272	-0.51%
2026/05/22	3	173.00	1.2	174.32	173.50	1.8	269	0.66%
2026/05/21	1	173.00	1.9	174.23	173.50	-0.9	266	-0.33%
2026/05/20	7	173.57	2.6	173.72	173.00	4.4	262	1.68%
2026/05/19	4	174.13	5.1	175.78	174.00	-1.1	260	-0.42%
2026/05/18	7	174.86	6.7	175.64	175.50	0.3	259	0.13%
2026/05/15	2	177.25	0.7	178.00	177.00	1.3	254	0.50%
2026/05/14	4	178.25	0	0.00	177.50	4	255	1.57%
2026/05/13	5	178.60	9.5	180.44	178.50	-4.5	251	-1.77%
2026/05/12	15	178.47	2.9	179.50	178.50	12.1	244	4.94%
2026/05/11	19	178.76	9	179.33	179.50	10	246	4.04%
2026/05/08	0	0.00	0.1	181.50	180.50	-0.1	239	-0.02%
2026/05/05	15	180.27	7.8	180.58	179.50	7.2	256	2.81%
2026/05/04	2	177.25	1.9	178.65	178.50	0.1	253	0.04%
2026/04/30	14	178.36	1.9	178.89	177.50	12.1	253	4.75%
2026/04/29	1	179.00	1.1	179.99	179.00	-0.1	251	-0.03%
2026/04/28	0	0.00	0	179.50	178.00	0	254	-0.01%
2026/04/27	2	177.50	2.2	178.73	179.00	-0.2	254	-0.09%
2026/04/24	3	178.67	2.2	179.72	179.00	0.8	254	0.30%
2026/04/23	3	179.33	1.3	179.61	180.00	1.7	256	0.67%
2026/04/22	1	180.00	1.1	181.95	180.00	-0.1	255	-0.02%
2026/04/21	1	180.00	1.1	181.44	180.00	-0.1	258	-0.05%
2026/04/20	5	180.00	2.4	180.84	181.50	2.6	281	0.91%
2026/04/15	0	0.00	0	184.00	183.50	0	279	-0.02%
2026/04/14	0.1	183.50	0	0.00	183.00	0.1	279	0.02%
2026/04/13	1	182.50	3.1	183.46	182.50	-2.1	280	-0.75%
2026/04/10	0	0.00	1.5	181.50	180.50	-1.5	281	-0.53%
2026/04/09	5	179.70	2.7	180.83	179.50	2.3	284	0.81%
2026/04/08	5	180.00	1.6	181.21	180.00	3.4	283	1.20%
2026/04/02	1	179.50	1	180.50	179.50	0	284	0.00%
2026/04/01	3	180.50	0	0.00	180.50	3	286	1.05%
2026/03/31	2	179.25	1.7	181.32	179.00	0.3	291	0.09%
2026/03/30	1	180.00	1	181.00	180.50	0	294	-0.01%
2026/03/27	27	181.17	5.4	181.51	181.00	21.6	295	7.29%
2026/03/26	10	180.20	6.2	181.44	180.00	3.8	294	1.28%
2026/03/25	0	0.00	1.4	182.52	182.00	-1.4	292	-0.49%
2026/03/24	1	180.00	2.2	181.82	181.00	-1.2	292	-0.40%
2026/03/23	5	179.80	4.7	180.88	179.50	0.3	293	0.11%
2026/03/20	8	182.38	3.3	183.68	181.50	4.7	292	1.60%
2026/03/19	8	183.50	2.7	184.62	183.50	5.3	296	1.79%
2026/03/18	4	185.00	1	186.00	185.00	3	293	1.02%
2026/03/17	6	186.17	0.8	187.27	185.50	5.2	294	1.78%
2026/03/16	4	185.00	5.4	186.92	186.50	-1.4	296	-0.47%
2026/03/13	6	186.00	0.3	187.50	185.50	5.7	294	1.93%
2026/03/12	10	188.55	1.2	188.58	187.50	8.8	292	3.00%
2026/03/11	0	0.00	11	193.82	193.00	-11	282	-3.90%
2026/03/10	0	0.00	1	187.00	187.00	-1	261	-0.38%
2026/03/09	4.2	182.48	1	184.00	183.00	3.2	261	1.22%
2026/03/06	10	186.50	5	185.70	185.50	5	261	1.91%
2026/03/05	1	182.00	1	183.50	183.00	0	261	0.00%
2026/03/04	1	180.50	1	182.50	181.00	0	263	0.00%
2026/03/02	0	0.00	0.1	185.00	184.00	-0.1	266	-0.04%
2026/02/26	5	184.20	3	187.17	184.50	2	267	0.75%
2026/02/23	0	0.00	1	186.51	185.50	-1	267	-0.38%
2026/02/11	1	181.50	1.3	183.50	184.00	-0.3	270	-0.09%
2026/02/10	2	181.25	5.2	182.10	182.50	-3.2	269	-1.19%
2026/02/09	6	180.00	0	181.00	179.50	6	273	2.19%
2026/02/06	0	0.00	1.1	182.23	181.00	-1.1	287	-0.37%
2026/02/05	1	182.00	12.6	182.09	182.50	-11.6	317	-3.65%
2026/02/04	3	179.33	3.5	179.52	178.50	-0.5	318	-0.17%
2026/02/03	0	0.00	3.6	178.20	178.50	-3.6	319	-1.13%
2026/02/02	5	175.00	4.8	176.29	175.50	0.2	321	0.05%
2026/01/30	5	176.50	2.2	177.72	177.00	2.8	317	0.87%
2026/01/29	2	178.00	2	179.12	178.00	0	319	-0.01%
2026/01/28	1	178.50	1.3	179.96	180.00	-0.3	329	-0.09%
2026/01/27	22	180.02	6.6	180.70	179.00	15.4	329	4.68%
2026/01/26	2	182.25	0.1	185.00	183.00	1.9	320	0.58%
2026/01/23	4	182.63	0	0.00	182.50	4	326	1.22%
2026/01/22	20	184.38	6.5	184.30	184.50	13.5	328	4.11%
2026/01/21	6	182.58	1	183.85	182.00	5	329	1.51%
2026/01/20	6	184.50	0.1	185.50	184.00	5.9	335	1.76%
2026/01/19	3	184.33	0	0.00	184.50	3	340	0.88%
2026/01/16	6	185.17	2.9	186.00	185.50	3.1	349	0.88%
2026/01/15	0	0.00	1.1	187.60	187.00	-1.1	347	-0.31%
2026/01/14	3	185.50	4.4	186.84	186.00	-1.4	350	-0.40%
2026/01/13	20	186.60	0.7	186.50	184.50	19.3	349	5.53%
2026/01/09	2.2	190.83	0	0.00	192.50	2.2	335	0.66%
2026/01/08	2	191.25	4.8	192.10	191.00	-2.8	338	-0.83%
2026/01/07	0	0.00	1.4	191.00	190.00	-1.4	346	-0.41%
2026/01/06	1	189.00	0	0.00	188.50	1	364	0.27%
2026/01/05	1	189.00	0	0.00	189.00	1	366	0.27%
2026/01/02	4	189.63	2.6	191.20	190.00	1.4	365	0.38%
2025/12/31	1	190.00	0.1	191.50	190.50	0.9	368	0.23%
2025/12/30	1	189.50	0	0.00	191.00	1	375	0.27%
2025/12/26	0	0.00	0.4	191.50	190.00	-0.4	397	-0.09%
2025/12/24	2	191.50	0.6	193.32	190.50	1.4	398	0.36%
2025/12/23	0	0.00	1.5	198.33	197.00	-1.5	404	-0.37%
2025/12/22	0	0.00	0.2	197.20	197.00	-0.2	404	-0.04%
2025/12/17	10	194.50	0.1	195.00	194.00	9.9	409	2.42%
2025/12/15	2	195.00	6	197.33	194.50	-4	410	-0.97%
2025/12/12	4	192.00	23	194.82	196.50	-19	417	-4.55%
2025/12/11	1	191.50	6.3	192.48	191.50	-5.3	417	-1.27%
2025/12/10	5	189.60	1.7	190.50	190.50	3.3	427	0.78%
2025/12/09	6	190.42	1.4	191.50	191.50	4.6	435	1.06%
2025/12/08	0.1	191.50	2.4	192.76	192.50	-2.3	433	-0.54%
2025/12/05	6	190.50	2.6	191.52	191.50	3.4	439	0.78%
2025/12/04	1	192.00	6	192.58	192.00	-5	440	-1.14%
2025/12/03	8	191.38	3.2	191.47	190.50	4.8	447	1.07%
2025/12/02	18	190.72	0	0.00	190.00	18	452	3.98%
2025/12/01	6	191.25	1	191.99	191.50	5	468	1.06%
2025/11/28	10	195.00	4.2	195.91	194.50	5.8	468	1.23%
2025/11/27	1	193.00	1.8	195.28	194.00	-0.8	475	-0.16%
2025/11/26	7	193.00	5.9	193.61	194.50	1.1	476	0.23%
2025/11/25	12	192.21	1.3	192.35	190.00	10.7	475	2.25%
2025/11/24	15	195.07	4	195.00	195.50	11	471	2.33%
2025/11/21	2	191.25	2.9	193.68	191.50	-0.9	474	-0.18%
2025/11/20	9	192.61	0.6	194.50	192.00	8.4	485	1.73%
2025/11/18	9	196.61	0	0.00	195.00	9	492	1.84%
2025/11/17	3	200.33	3.2	201.38	201.00	-0.2	490	-0.03%
2025/11/14	12.1	200.43	0	0.00	199.50	12.1	502	2.41%
2025/11/13	18.8	206.49	3	218.50	201.50	15.8	508	3.11%
2025/11/12	2	216.50	9	217.33	217.00	-7	497	-1.41%
2025/11/11	1	201.00	1	203.00	201.50	0	475	0.00%
2025/11/10	1	200.50	1	201.50	201.00	0	494	0.00%
2025/11/07	0	0.00	1	201.00	200.00	-1	496	-0.20%
2025/11/05	0.8	196.69	0	0.00	198.00	0.8	508	0.16%
2025/11/04	0	0.00	11.3	198.53	200.00	-11.3	510	-2.22%
2025/11/03	0	0.00	5.4	194.64	195.00	-5.4	500	-1.07%
2025/10/31	1	192.50	3	193.00	192.50	-2	497	-0.40%
2025/10/30	1	190.50	7	191.21	191.00	-6	502	-1.19%
2025/10/29	2	188.25	1	190.50	188.00	1	503	0.20%
2025/10/28	0	0.00	0.1	190.00	188.50	-0.1	508	-0.02%
2025/10/27	5	189.90	13.5	190.76	189.00	-8.5	507	-1.68%
2025/10/23	11	185.23	4.3	187.26	186.00	6.7	497	1.34%
2025/10/22	11.5	187.80	4.5	189.10	187.50	7	498	1.40%
2025/10/21	2	190.75	2.8	191.89	191.00	-0.8	486	-0.16%
2025/10/20	5	190.50	9.8	191.16	190.50	-4.8	487	-0.99%
2025/10/17	9	189.44	11.5	189.75	188.50	-2.5	483	-0.53%
2025/10/16	10	187.80	1.6	189.50	187.50	8.4	488	1.73%
2025/10/15	2	189.50	7.8	190.45	190.50	-5.8	504	-1.14%
2025/10/14	5	189.20	4.8	190.72	188.50	0.2	516	0.05%
2025/10/13	18	187.42	15.1	188.41	188.50	2.9	517	0.57%
2025/10/09	37	190.11	14.1	190.32	190.50	22.9	513	4.46%
2025/10/08	4	194.50	1.3	195.68	195.00	2.7	509	0.52%
2025/10/07	6	197.08	1.2	197.65	196.50	4.8	541	0.88%
2025/10/03	23	196.22	6.3	196.52	197.50	16.7	542	3.08%
2025/10/02	6	197.83	2.2	199.29	197.50	3.8	537	0.71%
2025/10/01	14	199.61	1	200.40	199.50	13	535	2.43%
2025/09/30	0	0.00	3.2	205.28	207.00	-3.2	529	-0.60%
2025/09/26	1	199.00	4.3	200.62	201.50	-3.3	522	-0.63%
2025/09/25	7.1	199.42	0.2	201.50	200.00	6.9	519	1.34%
2025/09/22	0	0.00	2	202.75	204.50	-2	509	-0.39%
2025/09/19	5	199.60	3.4	200.50	200.00	1.6	504	0.32%
2025/09/18	0	0.00	1	202.00	202.00	-1	506	-0.20%
2025/09/17	1	200.00	1.1	202.00	200.50	-0.1	506	-0.01%
2025/09/16	10	199.85	0	0.00	200.00	10	505	1.98%
2025/09/12	4	206.38	0	205.50	205.50	4	499	0.79%
2025/09/11	0	0.00	1	202.00	205.00	-1	493	-0.20%
2025/09/10	1	197.00	2.3	198.56	199.00	-1.3	486	-0.26%
2025/09/09	3.3	197.12	1	198.00	198.00	2.3	485	0.47%
2025/09/05	1	199.00	1	202.00	201.50	0	481	0.00%
2025/09/03	0	0.00	1	203.50	203.50	-1	480	-0.21%
2025/08/29	2	189.50	0	0.00	191.00	2	465	0.43%
2025/08/25	12	192.00	0	0.00	189.50	12	494	2.43%
2025/08/19	0	0.00	2	200.50	200.00	-2	479	-0.42%

八方雲集相關文章

八方雲集相關影音