臺企銀 (2834)-兆豐-板橋券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
25,969張
產業
上市金融類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	17.08	17.10	-2	29,949	-0.01%
2024/05/06	0	0.00	17	17.11	17.25	-17	29,607	-0.06%
2024/05/03	0	0.00	5	17.10	17.05	-5	29,025	-0.02%
2024/05/02	10.5	17.07	4	16.95	17.10	6.5	28,687	0.02%
2024/04/30	0	0.00	1	16.90	16.95	-1	28,225	0.00%
2024/04/29	7	16.89	8	16.74	16.90	-1	27,917	0.00%
2024/04/26	1	16.40	50	16.50	16.45	-49	26,995	-0.18%
2024/04/25	3	16.45	0	0.00	16.40	3	26,972	0.01%
2024/04/23	0	0.00	53	16.45	16.60	-53	26,739	-0.20%
2024/04/22	0	0.00	55.1	16.20	16.35	-55.1	26,384	-0.21%
2024/04/19	2	15.98	0	0.00	16.15	2	25,973	0.01%
2024/04/18	0	0.00	1	16.05	16.20	-1	25,429	0.00%
2024/04/17	0	0.00	52	16.00	16.00	-52	25,246	-0.21%
2024/04/16	8.2	15.80	415	15.85	15.80	-406.8	25,095	-1.62%	大賣/鉅額交易
2024/04/15	0	0.00	4	16.03	16.05	-4	24,599	-0.02%
2024/04/12	0	0.00	50	16.05	16.05	-50	24,303	-0.21%
2024/04/11	101	16.10	0	0.00	16.10	101	24,153	0.42%	大買/鉅額交易
2024/04/10	1	16.18	0	0.00	16.20	1	24,125	0.00%
2024/04/09	50	16.10	2	16.10	16.10	48	24,050	0.20%
2024/04/08	5	16.00	0	0.00	16.05	5	24,003	0.02%
2024/04/03	0	0.00	1	15.90	15.90	-1	23,789	0.00%
2024/04/02	51	15.95	0	0.00	16.00	51	23,700	0.22%
2024/04/01	23	16.11	0	0.00	16.05	23	23,358	0.10%
2024/03/29	5	16.00	7.3	16.02	16.15	-2.3	23,044	-0.01%
2024/03/28	1	15.90	11	15.95	15.90	-10	22,583	-0.04%
2024/03/27	6.1	15.80	0	0.00	15.80	6.1	22,318	0.03%
2024/03/26	10	15.80	0.6	15.80	15.75	9.4	21,850	0.04%
2024/03/25	1	15.75	0	0.00	15.75	1	21,596	0.00%
2024/03/22	10	15.80	14	15.80	15.75	-4	21,398	-0.02%
2024/03/21	3	15.70	2	15.70	15.75	1	21,065	0.00%
2024/03/20	124.2	15.57	0	0.00	15.55	124.2	20,641	0.60%	大買/鉅額交易
2024/03/19	6	15.63	20	15.55	15.60	-14	20,231	-0.07%
2024/03/18	11.2	15.81	0	0.00	15.80	11.2	19,440	0.06%
2024/03/15	195	16.00	154	16.05	16.35	41	18,148	0.23%	大買/大賣/
2024/03/14	30	16.55	12.2	16.55	16.55	17.8	14,994	0.12%
2024/03/13	10	14.95	101	14.98	15.05	-91	12,874	-0.71%	大賣/
2024/03/12	76	14.67	183	14.79	14.85	-107	12,265	-0.87%	大賣/鉅額交易
2024/03/11	4	14.70	11	14.70	14.55	-7	11,872	-0.06%
2024/03/08	0	0.00	52.2	14.50	14.60	-52.2	11,414	-0.46%
2024/03/07	11	14.45	5	14.35	14.45	6	10,739	0.06%
2024/03/06	0	0.00	28.5	14.22	14.25	-28.5	10,403	-0.27%
2024/03/05	0	0.00	10	14.12	14.15	-10	10,760	-0.09%
2024/03/04	0	0.00	10	14.05	13.95	-10	10,473	-0.10%
2024/03/01	16	13.93	0	0.00	14.00	16	10,426	0.15%
2024/02/29	5	13.80	42	13.90	14.00	-37	10,318	-0.36%
2024/02/27	0	0.00	20	13.78	13.75	-20	9,824	-0.20%
2024/02/22	0.1	13.55	0	0.00	13.50	0.1	9,608	0.00%
2024/02/21	0	0.00	1	13.55	13.50	-1	9,617	-0.01%
2024/02/20	1	13.50	15	13.60	13.55	-14	9,731	-0.14%
2024/02/19	7	13.45	10.6	13.50	13.50	-3.6	9,669	-0.04%
2024/02/05	10	13.35	0	0.00	13.35	10	9,709	0.10%
2024/01/30	1	13.35	0	0.00	13.30	1	9,713	0.01%
2024/01/29	0	0.00	1	13.35	13.45	-1	9,756	-0.01%
2024/01/24	5	13.20	0	0.00	13.20	5	9,823	0.05%
2024/01/23	0	0.00	5	13.20	13.20	-5	9,920	-0.05%
2024/01/22	5	13.25	0	0.00	13.15	5	9,973	0.05%
2024/01/19	10	13.10	5	13.22	13.25	5	9,922	0.05%
2024/01/16	5	13.35	5	13.40	13.30	0	9,931	0.00%
2024/01/15	10	13.51	6	13.50	13.50	4	9,769	0.04%
2024/01/11	0	0.00	10	13.62	13.60	-10	10,111	-0.10%
2024/01/10	1	13.50	0	0.00	13.50	1	10,203	0.01%
2024/01/09	10	13.55	0	0.00	13.55	10	10,200	0.10%
2024/01/08	3	13.60	0	0.00	13.60	3	10,201	0.03%
2024/01/05	8	13.50	10	13.55	13.55	-2	10,218	-0.02%
2024/01/04	2	13.50	0	0.00	13.55	2	10,286	0.02%
2024/01/02	1	13.70	5	13.70	13.70	-4	10,316	-0.04%
2023/12/29	2	13.68	0	0.00	13.70	2	10,266	0.02%
2023/12/26	0	0.00	10	13.59	13.60	-10	10,426	-0.10%
2023/12/22	3	13.55	0	0.00	13.55	3	10,486	0.03%
2023/12/20	14	13.55	9	13.59	13.55	5	10,591	0.05%
2023/12/15	15	13.80	0.4	13.80	13.80	14.6	10,695	0.14%
2023/12/11	0	13.55	19	13.64	13.70	-19	10,417	-0.18%
2023/12/08	0	0.00	2	13.50	13.50	-2	10,275	-0.02%
2023/12/04	1	13.50	0	0.00	13.50	1	10,276	0.01%
2023/12/01	3	13.55	0	0.00	13.55	3	10,313	0.03%
2023/11/30	2	13.55	0	0.00	13.50	2	10,316	0.02%
2023/11/29	12	13.53	8.1	13.60	13.50	3.9	9,741	0.04%
2023/11/28	11	13.55	13	13.59	13.55	-2	9,719	-0.02%
2023/11/27	2	13.45	20	13.53	13.45	-18	9,959	-0.18%
2023/11/24	0	0.00	3	13.50	13.55	-3	10,085	-0.03%
2023/11/22	0.7	13.40	2	13.40	13.40	-1.3	10,085	-0.01%
2023/11/21	10	13.45	0.3	13.45	13.45	9.7	10,043	0.10%
2023/11/20	10	13.35	47	13.35	13.40	-37	9,855	-0.38%
2023/11/17	41	13.25	2	13.25	13.30	39	9,792	0.40%
2023/11/16	0.2	13.20	156.6	13.15	13.20	-156.4	9,644	-1.62%	大賣/鉅額交易
2023/11/15	0	0.00	1.9	13.16	13.20	-1.9	9,739	-0.02%
2023/11/08	2	13.05	0	0.00	13.10	2	11,476	0.02%
2023/11/07	0	0.00	0.1	13.20	13.15	-0.1	11,620	0.00%
2023/11/03	0	0.00	1	13.00	13.10	-1	11,840	-0.01%
2023/11/01	0.5	12.80	0	0.00	12.85	0.5	12,171	0.00%
2023/10/31	0.5	12.80	0	0.00	12.75	0.5	12,229	0.00%
2023/10/30	1	12.80	0	0.00	12.85	1	12,456	0.01%
2023/10/26	8	12.75	8	12.70	12.70	0	12,772	0.00%
2023/10/24	2	12.80	0	0.00	12.80	2	13,276	0.02%
2023/10/23	1	12.90	1	12.90	12.90	0	13,392	0.00%
2023/10/20	1	12.90	0	0.00	13.00	1	13,534	0.01%
2023/10/19	8	13.05	8.3	13.10	13.05	-0.3	13,402	0.00%
2023/10/17	1	13.25	0	0.00	13.20	1	13,419	0.01%
2023/10/12	13	13.35	0	0.00	13.45	13	14,076	0.09%
2023/10/06	90	13.10	90.1	13.10	13.25	-0.1	14,117	0.00%
2023/10/05	113	13.05	112	13.06	13.05	1	14,290	0.01%	大買/大賣/
2023/10/04	1	13.05	0.6	13.05	13.00	0.4	14,432	0.00%
2023/10/03	7	13.20	5	13.25	13.15	2	14,419	0.01%
2023/10/02	1	13.25	0	0.00	13.30	1	14,589	0.01%
2023/09/28	5	13.20	5	13.23	13.20	0	14,817	0.00%
2023/09/27	9	13.15	8	13.20	13.15	1	14,913	0.01%
2023/09/26	9	13.21	8	13.25	13.20	1	15,006	0.01%
2023/09/25	0	0.00	0	13.35	13.35	0	15,014	0.00%
2023/09/20	18	13.48	8	13.50	13.45	10	14,960	0.07%
2023/09/19	5	13.50	5	13.50	13.50	0	15,038	0.00%
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/06	10	13.37	3	13.45	13.35	7	16,189	0.04%
2023/09/05	1	13.45	0	0.00	13.45	1	16,350	0.01%
2023/09/04	8.8	13.48	3	13.50	13.50	5.8	16,445	0.04%
2023/09/01	2	13.50	0	0.00	13.45	2	16,718	0.01%
2023/08/31	14	13.51	0	0.00	13.35	14	16,781	0.08%
2023/08/29	4	13.90	0	0.00	13.90	4	16,603	0.02%
2023/08/24	5	13.80	20	13.80	13.80	-15	17,196	-0.09%
2023/08/22	0	0.00	10	13.80	13.80	-10	17,432	-0.06%
2023/08/21	1	13.75	1	13.70	13.75	0	17,541	0.00%
2023/08/18	4	13.58	3	13.65	13.65	1	17,540	0.01%
2023/08/16	19	13.55	0	0.00	13.50	19	17,206	0.11%
2023/08/15	5	13.75	0	0.00	13.80	5	16,752	0.03%
2023/08/14	12	14.05	13	13.95	13.95	-1	16,693	-0.01%
2023/08/11	8	14.15	8	14.20	14.20	0	16,535	0.00%
2023/08/10	11.4	14.16	11	14.21	14.25	0.4	16,533	0.00%
2023/08/09	13.2	14.12	13	14.20	14.20	0.2	16,585	0.00%
2023/08/08	32	14.23	32	14.15	14.15	0	16,420	0.00%
2023/08/07	5	14.30	5	14.35	14.35	0	16,195	0.00%
2023/08/04	8	14.25	11	14.35	14.30	-3	16,266	-0.02%
2023/08/02	25	14.37	20	14.25	14.25	5	16,308	0.03%
2023/08/01	3	14.45	3	14.50	14.55	0	16,121	0.00%
2023/07/31	16	14.45	26	14.48	14.40	-10	16,196	-0.06%
2023/07/28	20	14.34	20	14.40	14.45	0	15,895	0.00%
2023/07/27	3	14.50	5	14.50	14.50	-2	15,738	-0.01%
2023/07/26	8	14.15	11	14.25	14.30	-3	15,432	-0.02%
2023/07/25	0	0.00	1	14.10	14.15	-1	15,296	-0.01%
2023/07/24	28	14.19	28	14.10	14.10	0	15,144	0.00%
2023/07/21	12	14.20	12	14.25	14.25	0	15,017	0.00%
2023/07/20	5	14.25	5	14.25	14.25	0	15,085	0.00%
2023/07/19	8.4	14.30	9	14.31	14.25	-0.6	15,029	0.00%
2023/07/18	8	14.15	20	14.27	14.30	-12	14,937	-0.08%
2023/07/17	0	0.00	0.5	14.10	14.20	-0.5	14,741	0.00%
2023/07/14	8	14.05	8	14.10	14.10	0	14,680	0.00%
2023/07/13	13	14.00	19.4	14.03	14.00	-6.4	14,754	-0.04%
2023/07/12	17	14.09	17	14.05	14.05	0	14,756	0.00%
2023/07/11	9	14.11	8	14.20	14.20	1	14,772	0.01%
2023/07/07	20	14.04	15	14.05	14.05	5	15,060	0.03%
2023/07/06	5	14.25	5	14.10	14.10	0	15,328	0.00%
2023/07/05	55	14.25	0	0.00	14.30	55	15,200	0.36%
2023/07/04	13	14.22	13.4	14.30	14.30	-0.4	15,200	0.00%
2023/06/30	0	0.00	1	14.15	14.25	-1	15,665	-0.01%
2023/06/29	6	14.16	10.8	14.20	14.20	-4.8	15,681	-0.03%
2023/06/28	12	14.10	15	14.15	14.20	-3	15,748	-0.02%
2023/06/27	9	14.10	13	14.12	14.10	-4	15,799	-0.03%
2023/06/26	21	14.10	21	14.13	14.10	0	15,936	0.00%
2023/06/21	8	14.15	8	14.20	14.20	0	16,064	0.00%
2023/06/20	30	14.15	0	0.00	14.20	30	16,188	0.19%
2023/06/19	117	14.05	16	14.10	14.10	101	16,521	0.61%	大買/鉅額交易
2023/06/16	16	14.24	13	14.10	14.10	3	17,043	0.02%
2023/06/15	8	14.25	8	14.30	14.30	0	17,340	0.00%
2023/06/14	5	14.25	10	14.28	14.30	-5	18,580	-0.03%
2023/06/13	8	14.25	8	14.30	14.25	0	22,190	0.00%
2023/06/12	8	14.31	11	14.25	14.25	-3	22,395	-0.01%
2023/06/09	13	14.22	13	14.25	14.25	0	22,676	0.00%
2023/06/08	5.2	14.20	4	14.20	14.20	1.2	23,003	0.01%
2023/06/07	8.2	14.15	11	14.25	14.25	-2.8	23,254	-0.01%
2023/06/06	5.2	14.10	5	14.15	14.10	0.2	23,226	0.00%
2023/06/05	5.2	14.05	5	14.15	14.15	0.2	23,292	0.00%
2023/06/01	4	14.00	3	14.00	14.00	1	23,304	0.00%
2023/05/31	4	13.95	3	14.00	14.10	1	23,959	0.00%
2023/05/30	220	14.00	17	13.95	13.95	203	24,096	0.84%	大買/鉅額交易
2023/05/29	8	14.10	7	14.10	14.10	1	24,780	0.00%
2023/05/26	3	14.05	1.2	14.05	14.05	1.9	25,304	0.01%
2023/05/24	8	14.15	8	14.15	14.15	0	26,755	0.00%
2023/05/23	5	14.25	5	14.25	14.25	0	26,782	0.00%
2023/05/19	12	14.23	17	14.25	14.20	-5	27,058	-0.02%
2023/05/18	8	14.15	13	14.25	14.25	-5	27,030	-0.02%
2023/05/17	0	0.00	6	14.11	14.10	-6	26,873	-0.02%
2023/05/16	2	14.03	0	0.00	14.00	2	26,805	0.01%
2023/05/15	5	13.80	5	13.90	13.90	0	27,224	0.00%
2023/05/12	5	13.80	0	0.00	13.85	5	27,201	0.02%
2023/05/11	15	13.87	10	13.90	13.90	5	27,265	0.02%
2023/05/10	23	13.93	6	13.95	13.95	17	27,236	0.06%
2023/05/09	18	14.01	15	14.00	14.00	3	27,606	0.01%
2023/05/08	3	14.05	4	14.09	14.05	-1	27,581	0.00%
2023/05/05	8	13.95	13	14.04	14.05	-5	27,759	-0.02%
2023/05/04	5.6	13.96	5	14.00	14.00	0.6	27,817	0.00%
2023/05/03	6	13.95	0	0.00	13.95	6	27,939	0.02%
2023/04/28	5	13.85	8	13.94	13.95	-3	28,418	-0.01%
2023/04/27	1	13.80	10	13.80	13.90	-9	28,449	-0.03%
2023/04/26	0	0.00	1	13.85	13.90	-1	28,829	0.00%
2023/04/25	4	13.92	1	13.85	13.85	3	28,906	0.01%
2023/04/21	8.5	13.80	8	13.80	13.80	0.5	29,097	0.00%
2023/04/20	5.1	13.75	5.8	13.79	13.80	-0.7	29,579	0.00%
2023/04/19	6.1	13.84	0	0.00	13.85	6.1	30,165	0.02%
2023/04/18	9	13.89	3	13.90	13.90	6	30,042	0.02%
2023/04/17	13.1	13.89	13	13.90	13.95	0.1	29,966	0.00%
2023/04/14	8	13.85	8	13.93	13.95	0	29,827	0.00%
2023/04/13	8.1	13.85	21	13.90	13.95	-13	29,723	-0.04%
2023/04/12	10.1	13.83	5	13.82	13.85	5.1	29,626	0.02%
2023/04/11	1.1	13.80	11	13.76	13.80	-10	29,431	-0.03%
2023/04/10	1	13.40	0	0.00	13.45	1	29,026	0.00%
2023/04/07	8	13.46	10	13.41	13.40	-2	29,014	-0.01%
2023/04/06	7	13.35	10.5	13.46	13.45	-3.5	28,917	-0.01%
2023/03/31	6	13.28	6	13.44	13.45	0	28,685	0.00%
2023/03/30	6	13.30	5	13.25	13.25	1	28,308	0.00%
2023/03/29	5	13.20	4.9	13.24	13.25	0.1	28,289	0.00%
2023/03/28	13	13.20	11	13.25	13.25	2	28,379	0.01%
2023/03/27	8	13.13	8	13.18	13.20	0	28,513	0.00%
2023/03/24	8	13.24	50	13.19	13.20	-42	28,595	-0.15%
2023/03/23	8.2	13.22	8	13.25	13.30	0.2	28,463	0.00%
2023/03/22	0.2	13.30	0	0.00	13.30	0.2	28,483	0.00%
2023/03/21	0.4	13.20	3	13.10	13.25	-2.7	28,224	-0.01%
2023/03/20	24	12.96	60	12.86	12.95	-36	27,781	-0.13%
2023/03/17	101.2	12.70	122	12.66	12.80	-20.8	27,322	-0.08%	大買/大賣/
2023/03/16	289.5	12.73	225.4	12.79	12.70	64.1	26,504	0.24%	大買/大賣/
2023/03/15	5	14.10	6	14.05	14.00	-1	23,843	0.00%
2023/03/14	25.1	14.10	77	14.09	14.05	-51.9	24,110	-0.22%
2023/03/13	109	14.15	112	14.19	14.30	-3	23,728	-0.01%	大買/大賣/
2023/03/10	9.1	14.44	18	14.44	14.50	-8.9	23,591	-0.04%
2023/03/09	0	14.58	0	0.00	14.65	0	24,567	0.00%
2023/03/06	4.5	14.44	0	0.00	14.50	4.5	31,889	0.01%
2023/03/03	9.1	14.43	0	0.00	14.40	9.1	32,117	0.03%
2023/03/02	2	14.58	30	14.75	14.65	-28	31,913	-0.09%
2023/03/01	242	14.68	241	14.77	14.80	1	31,936	0.00%	大買/大賣/
2023/02/24	0	0.00	48.9	14.35	14.40	-48.9	31,427	-0.16%
2023/02/23	216	14.49	223	14.55	14.40	-7	31,242	-0.02%	大買/大賣/
2023/02/22	2	14.18	10	14.15	14.20	-8	30,649	-0.03%
2023/02/21	0	0.00	10	13.95	13.95	-10	30,113	-0.03%
2023/02/20	0	0.00	2	13.95	14.00	-2	30,767	-0.01%
2023/02/16	0	0.00	2	13.80	13.70	-2	31,054	-0.01%
2023/02/15	6	13.65	0	0.00	13.70	6	31,915	0.02%
2023/02/14	2	13.75	3	13.75	13.80	-1	32,032	0.00%
2023/02/13	2	13.50	12.1	13.68	13.75	-10.1	32,530	-0.03%
2023/02/10	2	13.40	0	0.00	13.45	2	32,387	0.01%
2023/02/09	2	13.40	0	0.00	13.35	2	32,615	0.01%
2023/02/08	2.3	13.40	6	13.40	13.35	-3.7	32,683	-0.01%
2023/02/07	0	0.00	12	13.41	13.40	-12	32,751	-0.04%
2023/02/06	8	13.19	0	13.20	13.15	8	32,462	0.02%
2023/02/03	0.2	13.20	0	0.00	13.25	0.2	32,754	0.00%
2023/02/02	8	13.32	0	0.00	13.25	8	32,713	0.02%
2023/02/01	1	13.30	0	0.00	13.35	1	32,824	0.00%
2023/01/31	1	13.50	0	0.00	13.35	1	32,899	0.00%
2023/01/30	11.9	13.49	6.1	13.45	13.55	5.9	32,867	0.02%
2023/01/17	9	13.45	0	0.00	13.45	9	32,782	0.03%
2023/01/16	1.2	13.45	32	13.45	13.45	-30.8	32,943	-0.09%
2023/01/13	10	13.30	0	0.00	13.30	10	33,036	0.03%
2023/01/12	6	13.29	0	0.00	13.30	6	33,731	0.02%
2023/01/11	2.5	13.36	0	0.00	13.35	2.5	33,883	0.01%
2023/01/10	0.5	13.35	0	0.00	13.35	0.5	33,922	0.00%
2023/01/09	0	0.00	1.1	13.19	13.20	-1.1	34,169	0.00%
2023/01/06	5	12.95	0	0.00	12.95	5	33,944	0.01%
2023/01/04	6	12.96	0	0.00	12.95	6	35,213	0.02%
2023/01/03	2	12.95	0	0.00	13.00	2	35,608	0.01%
2022/12/29	5	12.80	0	0.00	12.85	5	36,228	0.01%
2022/12/27	0	0.00	10	13.00	12.95	-10	36,603	-0.03%
2022/12/26	5	12.90	3	12.90	12.90	2	36,887	0.01%
2022/12/23	7	12.90	0	0.00	12.90	7	37,208	0.02%
2022/12/21	5	12.90	0	0.00	12.90	5	38,268	0.01%
2022/12/20	5.6	12.95	0	0.00	13.00	5.6	38,560	0.01%
2022/12/16	5	12.95	1	13.05	13.05	4	39,253	0.01%
2022/12/15	2	12.95	0	0.00	12.95	2	39,758	0.01%
2022/12/12	30	12.90	1	13.00	13.00	29	39,892	0.07%
2022/12/09	10	12.85	1	12.85	13.00	9	39,932	0.02%
2022/12/08	10	12.95	2.5	12.95	12.75	7.5	39,854	0.02%
2022/12/07	0	0.00	50	12.99	13.05	-50	39,843	-0.13%
2022/12/05	1	12.75	0	0.00	12.75	1	40,374	0.00%
2022/12/02	2	12.85	0	0.00	12.90	2	40,494	0.00%
2022/12/01	71	12.96	12.7	12.96	13.00	58.3	40,339	0.14%
2022/11/30	33	12.65	92.1	13.07	13.10	-59.1	39,172	-0.15%
2022/11/28	10	12.55	0	0.00	12.70	10	32,085	0.03%
2022/11/25	2	12.65	26.1	12.70	12.60	-24.1	31,790	-0.08%
2022/11/24	8	12.71	10	12.70	12.65	-2	31,530	-0.01%
2022/11/23	0	0.00	2.3	12.84	12.75	-2.3	31,243	-0.01%
2022/11/22	43	12.80	2	12.80	12.75	41	31,072	0.13%
2022/11/21	0.1	12.70	4	12.74	12.75	-3.9	30,788	-0.01%
2022/11/18	0	0.00	6.1	12.70	12.65	-6.1	30,589	-0.02%
2022/11/16	1	12.60	30	12.63	12.55	-29	30,357	-0.10%
2022/11/15	5	12.53	0	12.60	12.55	5	29,658	0.02%
2022/11/14	0	0.00	4	12.64	12.60	-4	29,585	-0.01%
2022/11/11	3	12.60	7.6	12.65	12.60	-4.6	29,497	-0.02%
2022/11/09	20	12.63	1	12.65	12.45	19	28,685	0.07%
2022/11/08	1.2	12.40	0	0.00	12.40	1.2	28,618	0.00%
2022/11/04	0.2	12.05	0	0.00	12.00	0.2	29,449	0.00%
2022/11/01	2.2	12.01	3.2	12.05	12.05	-1	29,845	0.00%
2022/10/28	1.2	12.02	0	0.00	11.95	1.2	29,733	0.00%
2022/10/26	0.2	12.15	1	12.20	12.15	-0.8	30,098	0.00%
2022/10/25	0	0.00	3	12.13	12.10	-3	30,738	-0.01%
2022/10/21	0	0.00	3.2	12.09	12.05	-3.2	31,132	-0.01%
2022/10/20	0.2	11.75	0	0.00	11.70	0.2	30,880	0.00%
2022/10/19	0	0.00	2	12.10	11.85	-2	30,356	-0.01%
2022/10/18	1	12.00	0	0.00	12.00	1	30,391	0.00%
2022/10/17	11	11.94	10	11.80	11.90	1	30,381	0.00%
2022/10/13	7	12.34	0	0.00	12.30	7	29,490	0.02%
2022/10/07	0.2	12.75	20	12.80	12.80	-19.8	28,503	-0.07%
2022/10/06	0	0.00	1	12.70	12.85	-1	28,387	0.00%
2022/10/05	0.1	12.65	0	0.00	12.65	0.1	28,018	0.00%
2022/10/04	0.2	12.60	0	0.00	12.60	0.2	27,977	0.00%
2022/10/03	2.2	12.54	0.8	12.55	12.55	1.4	27,645	0.01%
2022/09/29	0.2	12.50	4	12.59	12.65	-3.8	27,574	-0.01%
2022/09/28	0	0.00	21	12.50	12.45	-21	27,384	-0.08%
2022/09/27	0	0.00	1	12.60	12.70	-1	26,904	0.00%
2022/09/22	10	12.45	46	12.67	12.80	-36	26,598	-0.14%
2022/09/21	0	0.00	6.7	12.55	12.55	-6.7	25,918	-0.03%
2022/09/20	0	0.00	5	12.40	12.45	-5	25,696	-0.02%
2022/09/19	1	12.35	0	0.00	12.35	1	25,589	0.00%
2022/09/16	11	12.40	0	0.00	12.40	11	25,776	0.04%
2022/09/15	8.7	12.43	0	0.00	12.40	8.7	25,850	0.03%
2022/09/14	0.9	12.30	0	0.00	12.30	0.9	25,889	0.00%
2022/09/13	45.3	12.43	22	12.35	12.35	23.3	25,796	0.09%
2022/09/12	172	12.70	100	12.65	12.70	72	25,451	0.28%	大買/
2022/09/08	0.2	12.80	2	12.90	12.95	-1.8	25,411	-0.01%
2022/09/07	1.1	12.75	24	12.75	12.80	-22.9	25,755	-0.09%
2022/09/06	0	0.00	4	12.85	12.85	-4	25,666	-0.02%
2022/09/02	2	12.85	0	0.00	12.85	2	26,181	0.01%
2022/09/01	1	12.80	0	0.00	12.80	1	26,109	0.00%
2022/08/26	4	12.80	0	0.00	12.75	4	25,500	0.02%
2022/08/25	4	12.70	0	0.00	12.75	4	25,546	0.02%
2022/08/23	0	0.00	101	12.55	12.50	-101	25,666	-0.39%	大賣/鉅額交易
2022/08/22	0	0.00	235	12.55	12.55	-235	26,045	-0.90%	大賣/鉅額交易
2022/08/19	2	12.55	75	12.55	12.55	-73	26,201	-0.28%
2022/08/18	1	12.60	5	12.55	12.60	-4	26,129	-0.02%
2022/08/16	0	0.00	12	12.65	12.70	-12	26,263	-0.05%
2022/08/15	1	12.75	1.1	12.80	12.80	-0.1	26,302	0.00%
2022/08/12	0	0.00	20	12.95	12.95	-20	25,890	-0.08%
2022/08/11	2	12.85	32	12.90	12.95	-30	25,664	-0.12%
2022/08/10	0	0.00	16	12.50	12.55	-16	25,217	-0.06%
2022/08/09	0	0.00	11	12.35	12.35	-11	24,954	-0.04%
2022/08/08	15	12.15	0	0.00	12.20	15	25,289	0.06%
2022/08/05	0.8	12.12	42	12.10	12.20	-41.2	25,866	-0.16%
2022/08/04	1	11.90	24	11.97	12.00	-23	26,426	-0.09%
2022/08/03	7	11.95	1	11.95	11.90	6	26,604	0.02%
2022/08/02	0	0.00	60	12.00	12.00	-60	27,434	-0.22%
2022/08/01	15.4	12.50	13	12.49	12.50	2.4	28,609	0.01%
2022/07/29	7	12.39	10	12.45	12.40	-3	28,753	-0.01%
2022/07/28	0	0.00	53	12.38	12.40	-53	29,063	-0.18%
2022/07/26	0	0.00	23	12.24	12.20	-23	28,726	-0.08%
2022/07/25	1	12.10	80	12.14	12.20	-79	28,886	-0.27%
2022/07/22	0	0.00	30	11.88	12.00	-30	29,133	-0.10%
2022/07/20	17	11.70	22	11.90	11.70	-5	30,255	-0.02%
2022/07/19	0	0.00	60	11.77	11.75	-60	31,332	-0.19%
2022/07/18	2	11.65	0	0.00	11.60	2	33,225	0.01%
2022/07/15	22	11.47	0	0.00	11.45	22	33,496	0.07%
2022/07/14	40	11.55	0	0.00	11.60	40	34,212	0.12%
2022/07/13	0	0.00	20	11.70	11.55	-20	34,828	-0.06%
2022/07/12	23	11.49	0	0.00	11.45	23	36,695	0.06%
2022/07/11	0	0.00	10	11.55	11.50	-10	37,752	-0.03%
2022/07/08	0	0.00	30.1	11.60	11.50	-30.1	40,259	-0.07%
2022/07/07	0	0.00	2	11.20	11.35	-2	41,252	0.00%
2022/07/06	40	11.38	0	0.00	11.30	40	43,611	0.09%
2022/07/04	2	11.25	0	0.00	11.35	2	49,139	0.00%
2022/07/01	1	11.45	3	11.28	11.30	-2	52,166	0.00%
2022/06/30	41	11.62	5	11.60	11.55	36	53,085	0.07%
2022/06/29	10	11.75	0	0.00	11.80	10	53,692	0.02%
2022/06/28	11	11.75	0	0.00	11.75	11	54,521	0.02%
2022/06/27	40	11.90	0	0.00	11.85	40	55,479	0.07%
2022/06/24	0	0.00	24.4	11.85	11.80	-24.4	56,383	-0.04%
2022/06/23	0	0.00	22	11.77	11.75	-22	57,833	-0.04%
2022/06/22	1	11.65	1	11.70	11.70	0	58,833	0.00%
2022/06/21	1	11.70	31	11.78	11.90	-30	59,701	-0.05%
2022/06/20	6	11.72	1	11.55	11.55	5	61,376	0.01%
2022/06/17	20	11.95	0	0.00	11.95	20	61,274	0.03%
2022/06/16	22	12.25	100	12.43	12.20	-78	62,224	-0.13%
2022/06/15	1	12.20	0	0.00	12.25	1	63,451	0.00%
2022/06/14	0	0.00	90	12.19	12.20	-90	63,815	-0.14%
2022/06/13	65	11.95	0	0.00	12.00	65	63,799	0.10%
2022/06/10	2	12.15	0	0.00	12.15	2	63,772	0.00%
2022/06/06	1	12.20	0	0.00	12.20	1	65,264	0.00%
2022/06/02	50	12.05	0	0.00	12.10	50	66,074	0.08%
2022/06/01	0	0.00	10	12.30	12.10	-10	67,225	-0.01%
2022/05/31	55	12.35	0	0.00	12.30	55	67,276	0.08%
2022/05/30	48	12.43	10	12.45	12.50	38	67,580	0.06%
2022/05/27	0	0.00	306	12.24	12.30	-306	67,699	-0.45%	大賣/鉅額交易
2022/05/26	1	12.10	0	0.00	12.10	1	68,364	0.00%
2022/05/25	240	12.06	3	12.10	12.10	237	69,034	0.34%	大買/鉅額交易
2022/05/24	2	12.23	252	12.21	12.10	-250	70,115	-0.36%	大賣/鉅額交易
2022/05/23	20	12.00	2	12.10	12.05	18	70,133	0.03%
2022/05/20	110	12.00	50	12.00	12.00	60	70,981	0.08%	大買/
2022/05/19	50	11.75	153	11.90	11.95	-103	71,285	-0.14%	大賣/鉅額交易
2022/05/18	53	12.10	101	11.98	12.10	-48	71,812	-0.07%	大賣/
2022/05/17	60	11.73	30	11.85	11.85	30	73,342	0.04%
2022/05/16	1	11.85	30	11.80	11.85	-29	73,675	-0.04%
2022/05/13	2	11.55	3	11.48	11.50	-1	73,941	0.00%
2022/05/12	68	11.50	2	11.45	11.40	66	75,124	0.09%
2022/05/10	34	11.90	231	11.85	11.90	-197	76,668	-0.26%	大賣/鉅額交易
2022/05/09	111	11.70	3	11.67	11.65	108	75,733	0.14%	大買/鉅額交易
2022/05/06	58	12.10	61	12.12	12.15	-3	74,503	0.00%
2022/05/05	28	12.47	1	12.45	12.45	27	74,101	0.04%
2022/05/04	10	12.68	0	0.00	12.65	10	73,468	0.01%
2022/05/03	70	12.64	3	12.63	12.65	67	73,638	0.09%
2022/04/29	113	12.85	4	12.80	12.75	109	73,948	0.15%	大買/鉅額交易
2022/04/28	13	12.55	10	12.65	12.70	3	73,954	0.00%
2022/04/27	5	12.63	0	0.00	12.60	5	73,848	0.01%
2022/04/26	25	12.89	20	12.95	12.90	5	73,441	0.01%
2022/04/25	75	12.82	24	12.84	12.80	51	73,357	0.07%
2022/04/22	130	12.98	182	13.01	13.15	-52	72,550	-0.07%	大買/大賣/
2022/04/21	20	12.45	49	12.45	12.50	-29	71,267	-0.04%
2022/04/20	11	12.66	5	12.50	12.70	6	72,078	0.01%
2022/04/19	65	12.62	133	12.68	12.60	-68	72,110	-0.09%	大賣/
2022/04/18	107	12.65	19	12.51	12.55	88	73,264	0.12%	大買/
2022/04/15	21	12.87	28.5	13.00	13.10	-7.5	71,864	-0.01%
2022/04/14	74	13.13	64	13.25	13.05	10	71,552	0.01%
2022/04/13	400	13.61	15.7	13.52	13.60	384.3	69,236	0.56%	大買/鉅額交易
2022/04/12	401.6	13.73	16	13.75	13.70	385.6	68,126	0.57%	大買/鉅額交易
2022/04/11	816.1	14.14	586.1	14.19	14.25	230	65,855	0.35%	大買/大賣/鉅額交易
2022/04/08	282.1	13.54	290.5	13.69	13.85	-8.4	62,694	-0.01%	大買/大賣/
2022/04/07	639.1	13.56	540	13.59	13.20	99.1	60,620	0.16%	大買/大賣/
2022/04/06	28.1	13.36	13.5	13.36	13.40	14.6	57,848	0.03%
2022/04/01	0	12.85	23	13.02	12.95	-23	56,666	-0.04%
2022/03/31	32	12.95	21	12.90	12.85	11	55,887	0.02%
2022/03/30	204	12.75	233	12.78	12.85	-29	55,075	-0.05%	大買/大賣/
2022/03/29	35	12.90	23	12.94	12.90	12	54,101	0.02%
2022/03/28	102.1	12.84	336.2	12.81	12.95	-234.1	53,147	-0.44%	大買/大賣/鉅額交易
2022/03/25	216	12.51	103	12.60	12.60	113	51,543	0.22%	大買/大賣/鉅額交易
2022/03/24	106	12.70	0	0.00	12.75	106	50,376	0.21%	大買/鉅額交易
2022/03/23	245	12.40	228.1	12.55	12.70	16.9	49,443	0.03%	大買/大賣/
2022/03/22	0.5	12.15	2	12.13	12.20	-1.5	47,518	0.00%
2022/03/21	225.1	12.03	213	12.07	12.10	12.1	46,878	0.03%	大買/大賣/
2022/03/18	1.1	11.80	27.2	11.77	11.75	-26.1	45,209	-0.06%
2022/03/17	0	0.00	387	11.45	11.45	-387	43,396	-0.89%	大賣/鉅額交易
2022/03/16	50	11.27	0	0.00	11.30	50	42,969	0.12%
2022/03/14	5	11.22	12	11.29	11.25	-7	42,591	-0.02%
2022/03/11	33	11.18	0	0.00	11.15	33	42,403	0.08%
2022/03/10	0	0.00	59	11.21	11.20	-59	42,316	-0.14%
2022/03/09	0	0.00	12	11.00	10.95	-12	41,911	-0.03%
2022/03/08	5	10.78	15	10.85	10.75	-10	41,269	-0.02%
2022/03/07	68	10.96	0	0.00	10.95	68	40,489	0.17%
2022/03/04	23	11.28	0	0.00	11.25	23	39,562	0.06%
2022/03/03	3	11.40	52	11.50	11.40	-49	39,500	-0.12%
2022/03/02	11	11.35	21	11.36	11.45	-10	39,333	-0.03%
2022/03/01	33	11.40	10	11.40	11.40	23	38,924	0.06%
2022/02/25	33	11.07	3	11.05	11.10	30	38,241	0.08%
2022/02/24	85	11.08	115	11.07	11.10	-30	37,697	-0.08%	大賣/
2022/02/23	18	11.25	10	11.25	11.30	8	36,765	0.02%
2022/02/22	9	11.27	72	11.30	11.25	-63	36,958	-0.17%
2022/02/21	4	11.55	0	0.00	11.55	4	37,209	0.01%
2022/02/18	10	11.60	15	11.58	11.60	-5	37,487	-0.01%
2022/02/17	204.1	11.60	20.3	11.58	11.50	183.8	36,858	0.50%	大買/鉅額交易
2022/02/16	21	11.22	24	11.20	11.20	-3	35,204	-0.01%
2022/02/15	15	11.22	40	11.18	11.20	-25	34,749	-0.07%
2022/02/14	51.1	11.10	52	11.13	11.20	-0.9	33,942	0.00%
2022/02/11	15.1	11.15	277.2	10.85	11.15	-262.1	32,137	-0.82%	大賣/鉅額交易
2022/02/10	75	10.64	5	10.75	10.60	70	29,808	0.23%
2022/02/09	90	10.71	2	10.65	10.65	88	29,472	0.30%
2022/02/08	30	10.67	2	10.70	10.70	28	29,376	0.10%
2022/02/07	2	10.43	20	10.40	10.50	-18	28,942	-0.06%
2022/01/26	5	10.30	10	10.30	10.30	-5	28,407	-0.02%
2022/01/25	2	10.25	0	0.00	10.25	2	28,342	0.01%
2022/01/24	60	10.35	122	10.28	10.35	-62	28,096	-0.22%	大賣/
2022/01/21	56	10.34	0	0.00	10.35	56	27,713	0.20%
2022/01/20	63	10.39	357	10.42	10.50	-294	27,290	-1.08%	大賣/鉅額交易
2022/01/19	44	10.51	163	10.55	10.50	-119	26,904	-0.44%	大賣/鉅額交易
2022/01/18	25	10.70	51	10.70	10.70	-26	26,424	-0.10%
2022/01/17	172	10.67	20	10.68	10.65	152	25,951	0.59%	大買/鉅額交易
2022/01/14	122	10.75	3.2	10.72	10.75	118.8	25,421	0.47%	大買/鉅額交易
2022/01/13	54.1	10.69	72.3	10.72	10.85	-18.2	24,736	-0.07%
2022/01/12	132	10.50	160.5	10.60	10.55	-28.5	23,544	-0.12%	大買/大賣/
2022/01/11	55.1	10.36	144.6	10.28	10.50	-89.5	22,728	-0.39%	大賣/
2022/01/10	68.1	10.10	177.9	10.17	10.20	-109.8	21,019	-0.52%	大賣/鉅額交易
2022/01/07	28	10.00	97	9.99	10.00	-69	20,423	-0.34%
2022/01/06	104	9.92	0	0.00	9.92	104	19,555	0.53%	大買/鉅額交易
2022/01/03	1	9.90	0	9.91	9.87	1	19,063	0.01%
2021/12/30	17	9.92	2	9.96	9.90	15	18,894	0.08%
2021/12/29	147	9.93	56	9.98	9.96	91	18,786	0.48%	大買/
2021/12/28	50	9.83	153	9.88	9.90	-103	18,418	-0.56%	大賣/鉅額交易
2021/12/27	86	9.81	1	9.80	9.81	85	18,088	0.47%
2021/12/24	20	9.77	0	0.00	9.78	20	18,340	0.11%
2021/12/23	0	0.00	14	9.72	9.75	-14	18,275	-0.08%
2021/12/22	0.9	9.73	0	0.00	9.73	0.9	18,373	0.00%
2021/12/16	0.5	9.64	0	0.00	9.64	0.5	18,590	0.00%
2021/12/15	1	9.63	12	9.62	9.63	-11	18,942	-0.06%
2021/12/14	11	9.66	0	0.00	9.64	11	19,213	0.06%
2021/12/13	104	9.73	0	0.00	9.71	104	19,453	0.53%	大買/鉅額交易
2021/12/10	0.1	9.76	0	0.00	9.74	0.1	19,431	0.00%
2021/12/09	1	9.74	0	0.00	9.76	1	19,562	0.01%
2021/12/08	0	0.00	1.6	9.74	9.76	-1.6	19,575	-0.01%
2021/12/07	2	9.64	0	0.00	9.73	2	19,505	0.01%
2021/12/03	10	9.65	0	0.00	9.66	10	20,897	0.05%
2021/12/02	9.1	9.63	7	9.63	9.62	2.1	21,843	0.01%
2021/12/01	5	9.63	0	0.00	9.64	5	22,729	0.02%
2021/11/30	25.2	9.69	0	0.00	9.60	25.2	23,108	0.11%
2021/11/29	0.3	9.70	0	0.00	9.68	0.3	23,208	0.00%
2021/11/26	44	9.77	5	9.75	9.78	39	23,861	0.16%
2021/11/25	0.2	9.88	0	0.00	9.89	0.2	30,780	0.00%
2021/11/24	3	9.89	0	0.00	9.90	3	31,431	0.01%
2021/11/23	11	9.90	0	0.00	9.82	11	32,004	0.03%
2021/11/22	0	0.00	4	9.89	9.92	-4	32,278	-0.01%
2021/11/19	60.7	9.86	0	0.00	9.83	60.7	32,184	0.19%
2021/11/18	28.3	9.98	15	9.91	9.95	13.3	32,082	0.04%
2021/11/17	3	9.64	0	0.00	9.74	3	30,771	0.01%
2021/11/16	1	9.59	0	0.00	9.60	1	30,073	0.00%
2021/11/15	3	9.61	0	0.00	9.61	3	30,022	0.01%
2021/11/12	7	9.52	0	0.00	9.52	7	29,755	0.02%
2021/11/10	0	0.00	5	9.49	9.50	-5	30,329	-0.02%
2021/11/09	1	9.47	0	0.00	9.49	1	30,597	0.00%
2021/11/08	0	0.00	0.1	9.50	9.48	-0.1	31,052	0.00%
2021/11/05	5.2	9.47	0	0.00	9.47	5.2	31,889	0.02%
2021/11/04	7	9.47	0	0.00	9.47	7	32,087	0.02%
2021/11/01	5.9	9.49	0	0.00	9.47	5.9	32,168	0.02%
2021/10/28	1	9.50	0	0.00	9.51	1	32,125	0.00%
2021/10/27	2	9.50	0	0.00	9.50	2	32,230	0.01%
2021/10/22	10	9.54	0	0.00	9.51	10	32,448	0.03%
2021/10/20	0.5	9.52	0	0.00	9.51	0.5	32,493	0.00%
2021/10/19	10	9.50	0	0.00	9.50	10	32,557	0.03%
2021/10/18	0.5	9.52	0	0.00	9.50	0.5	32,598	0.00%
2021/10/15	3.7	9.48	0	9.50	9.50	3.6	32,642	0.01%
2021/10/14	1	9.44	0	0.00	9.44	1	32,675	0.00%
2021/10/13	0.2	9.50	21.9	9.44	9.44	-21.7	32,887	-0.07%
2021/10/12	0	0.00	0.5	9.50	9.49	-0.5	33,142	0.00%
2021/10/08	0	9.51	0	0.00	9.50	0	33,033	0.00%
2021/10/07	0	0.00	211	9.50	9.53	-211	33,112	-0.64%	大賣/鉅額交易
2021/10/04	1	9.44	0	0.00	9.47	1	33,084	0.00%
2021/10/01	3	9.47	2	9.48	9.46	1	33,206	0.00%
2021/09/30	0	0.00	1	9.52	9.56	-1	32,949	0.00%
2021/09/29	1	9.52	5	9.52	9.57	-4	32,979	-0.01%
2021/09/27	2	9.55	0	0.00	9.55	2	33,024	0.01%
2021/09/22	10	9.42	0	0.00	9.43	10	32,859	0.03%
2021/09/17	5.2	9.66	1	9.66	9.55	4.2	32,504	0.01%
2021/09/14	4	9.53	0	0.00	9.56	4	31,977	0.01%
2021/09/10	17	9.46	0	0.00	9.45	17	31,914	0.05%
2021/09/09	210	9.43	0	0.00	9.40	210	32,094	0.65%	大買/鉅額交易
2021/09/08	5	9.46	5	9.49	9.44	0	31,733	0.00%
2021/09/07	1	9.77	20	9.77	9.82	-19	30,699	-0.06%
2021/09/06	7	9.81	0	0.00	9.78	7	29,785	0.02%
2021/09/02	3	9.66	0	0.00	9.67	3	28,384	0.01%
2021/09/01	5	9.71	0	0.00	9.73	5	27,973	0.02%
2021/08/31	10	9.73	0	0.00	9.69	10	27,120	0.04%
2021/08/30	22	9.65	2	9.62	9.75	20	19,958	0.10%
2021/08/24	6	9.54	0	0.00	9.59	6	17,924	0.03%
2021/08/23	0	0.00	1	9.63	9.61	-1	17,600	-0.01%
2021/08/20	1	9.58	3	9.59	9.57	-2	17,794	-0.01%
2021/08/18	0	0.00	2	9.65	9.65	-2	19,009	-0.01%
2021/08/17	5	9.51	2	9.55	9.57	3	19,062	0.02%
2021/08/16	19	9.55	0	0.00	9.55	19	18,842	0.10%
2021/08/13	20	9.63	2	9.70	9.69	18	18,673	0.10%
2021/08/12	37	9.83	2	9.84	9.70	35	18,627	0.19%
2021/08/11	20.8	9.78	13	9.79	9.82	7.8	18,506	0.04%
2021/08/09	75	9.55	1	9.57	9.57	74	18,282	0.40%
2021/08/06	23	9.58	3	9.58	9.57	20	18,375	0.11%
2021/08/05	5	9.52	0	0.00	9.55	5	18,660	0.03%
2021/08/04	5	9.55	0	0.00	9.55	5	19,830	0.03%
2021/08/03	3	9.45	0	0.00	9.50	3	20,136	0.01%
2021/07/28	4	9.48	5	9.46	9.46	-1	20,734	0.00%
2021/07/26	20	9.59	0	0.00	9.51	20	21,256	0.09%
2021/07/23	20	9.60	0	0.00	9.59	20	21,324	0.09%
2021/07/22	10	9.58	0	0.00	9.60	10	21,426	0.05%
2021/07/16	0	0.00	0.2	9.56	9.56	-0.2	21,899	0.00%
2021/07/13	5	9.51	0	0.00	9.47	5	22,917	0.02%
2021/07/12	0	0.00	5	9.48	9.49	-5	23,037	-0.02%
2021/07/09	6	9.43	3.2	9.48	9.48	2.8	22,974	0.01%
2021/07/07	0	0.00	5	9.44	9.44	-5	23,134	-0.02%
2021/07/02	2	9.41	0	0.00	9.40	2	23,253	0.01%
2021/07/01	6	9.42	0	0.00	9.42	6	23,245	0.03%
2021/06/30	8	9.44	0	0.00	9.45	8	23,302	0.03%
2021/06/28	1	9.46	2.2	9.46	9.46	-1.2	23,586	0.00%
2021/06/25	0	0.00	4.9	9.45	9.44	-4.9	23,805	-0.02%
2021/06/23	0	0.00	2	9.50	9.47	-2	23,854	-0.01%
2021/06/21	7	9.36	0	0.00	9.36	7	23,768	0.03%
2021/06/18	2	9.42	0	0.00	9.40	2	23,606	0.01%
2021/06/17	0.3	9.47	0	0.00	9.45	0.3	23,321	0.00%
2021/06/16	2	9.45	25.3	9.46	9.45	-23.3	23,480	-0.10%
2021/06/15	0	0.00	0.2	9.51	9.49	-0.2	23,388	0.00%
2021/06/10	0	0.00	6	9.50	9.52	-6	23,674	-0.03%
2021/06/07	0	0.00	3	9.50	9.51	-3	23,796	-0.01%
2021/05/28	10	9.56	0	0.00	9.56	10	24,026	0.04%
2021/05/27	30	9.40	0	0.00	9.39	30	23,860	0.13%
2021/05/24	10	9.36	0	0.00	9.37	10	22,981	0.04%
2021/05/21	1	9.39	20	9.36	9.41	-19	22,952	-0.08%
2021/05/20	10	9.33	0	0.00	9.35	10	22,791	0.04%
2021/05/18	0	0.00	4	9.43	9.48	-4	22,314	-0.02%
2021/05/17	1	9.41	0	0.00	9.31	1	22,238	0.00%
2021/05/14	2	9.59	0	0.00	9.63	2	21,804	0.01%
2021/05/13	1	9.53	0	0.00	9.53	1	21,612	0.00%
2021/05/12	0	0.00	12	10.01	9.64	-12	21,153	-0.06%
2021/05/10	0	0.00	3	10.05	10.15	-3	19,577	-0.02%
2021/05/06	10	10.00	0	0.00	9.92	10	19,365	0.05%
2021/05/04	22	9.85	0	0.00	9.83	22	19,167	0.11%
2021/04/26	0	0.00	10	10.15	10.20	-10	18,503	-0.05%
2021/04/23	0	0.00	8	10.05	10.05	-8	18,318	-0.04%
2021/04/22	0	0.00	3	10.10	10.10	-3	18,307	-0.02%
2021/04/21	0.5	10.05	3	10.10	10.05	-2.5	17,748	-0.01%
2021/04/19	55	10.09	0	0.00	10.20	55	17,294	0.32%
2021/04/16	50	9.92	0	0.00	9.97	50	16,507	0.30%
2021/04/14	11	9.80	30	9.78	9.80	-19	16,255	-0.12%
2021/04/13	0	0.00	8.8	9.88	9.85	-8.8	16,212	-0.05%
2021/04/12	2	9.85	0	0.00	9.88	2	16,000	0.01%
2021/04/08	0.5	9.80	0	0.00	9.80	0.5	15,897	0.00%
2021/04/06	10	9.88	30.8	9.89	9.87	-20.8	16,001	-0.13%
2021/04/01	5	9.94	0	0.00	9.93	5	15,792	0.03%
2021/03/31	5	9.93	12	9.95	9.96	-7	15,638	-0.04%
2021/03/30	56	10.00	0	0.00	10.00	56	15,260	0.37%
2021/03/29	5	9.91	0	0.00	9.98	5	15,007	0.03%
2021/03/26	0	0.00	3	9.86	9.86	-3	14,856	-0.02%
2021/03/25	0	0.00	2	9.80	9.82	-2	14,973	-0.01%
2021/03/23	2	9.76	0	0.00	9.73	2	15,029	0.01%
2021/03/22	15	9.68	5	9.74	9.77	10	15,067	0.07%
2021/03/15	0	0.00	15	9.78	9.80	-15	15,058	-0.10%
2021/03/12	22	9.69	0	0.00	9.75	22	15,253	0.14%
2021/03/11	8	9.74	0	0.00	9.73	8	15,310	0.05%
2021/03/10	10	9.68	0	0.00	9.70	10	15,122	0.07%
2021/03/05	1.5	9.50	0	0.00	9.55	1.5	14,755	0.01%
2021/03/04	7	9.41	0	0.00	9.54	7	15,234	0.05%
2021/03/02	0	0.00	20	9.53	9.40	-20	14,804	-0.14%
2021/02/26	0	0.00	17	9.53	9.47	-17	14,663	-0.12%
2021/02/25	6.3	9.66	0	0.00	9.68	6.3	14,092	0.04%
2021/02/24	10	9.57	1	9.62	9.59	9	13,992	0.06%
2021/02/23	1	9.56	0	0.00	9.56	1	13,850	0.01%
2021/02/19	4	9.40	0	0.00	9.47	4	13,731	0.03%
2021/02/18	1	9.45	0	0.00	9.42	1	13,697	0.01%
2021/02/17	1	9.38	0	0.00	9.44	1	13,765	0.01%
2021/02/02	2	9.26	0	9.29	9.25	2	14,162	0.01%
2021/01/27	1	9.30	0	0.00	9.26	1	13,776	0.01%
2021/01/25	0	0.00	3	9.32	9.36	-3	13,666	-0.02%
2021/01/22	1	9.27	0	0.00	9.26	1	13,710	0.01%
2021/01/21	9	9.37	0	0.00	9.34	9	13,475	0.07%
2021/01/20	0	0.00	2	9.42	9.35	-2	13,317	-0.02%
2021/01/19	50	9.53	1	9.50	9.48	49	12,957	0.38%
2021/01/18	1	9.50	6.7	9.50	9.47	-5.7	12,963	-0.04%
2021/01/15	2	9.56	3	9.60	9.56	-1	12,782	-0.01%
2021/01/14	0	0.00	3	9.63	9.65	-3	12,701	-0.02%
2021/01/12	3	9.65	0	0.00	9.64	3	12,630	0.02%
2021/01/11	10	9.76	0	0.00	9.80	10	12,524	0.08%
2021/01/05	2	9.67	0	0.00	9.73	2	12,020	0.02%
2021/01/04	0	0.00	5	9.74	9.71	-5	12,041	-0.04%
2020/12/30	5	9.60	2	9.58	9.69	3	11,869	0.03%
2020/12/28	0.6	9.58	2	9.58	9.59	-1.4	11,587	-0.01%
2020/12/23	60.8	9.51	2.1	9.50	9.50	58.7	11,787	0.50%
2020/12/22	1	9.57	0	0.00	9.52	1	11,791	0.01%
2020/12/21	1	9.54	0	0.00	9.61	1	12,034	0.01%
2020/12/17	1	9.56	0	0.00	9.57	1	12,111	0.01%
2020/12/16	1	9.53	0	0.00	9.59	1	12,281	0.01%
2020/12/14	0	0.00	30	9.60	9.56	-30	12,111	-0.25%
2020/12/11	2	9.58	0	0.00	9.61	2	12,125	0.02%
2020/12/10	1	9.60	0	0.00	9.60	1	12,017	0.01%
2020/12/09	2	9.53	0	0.00	9.53	2	11,917	0.02%
2020/12/08	10	9.67	41	9.67	9.67	-31	11,665	-0.27%
2020/12/04	3	9.89	0	0.00	9.88	3	11,377	0.03%
2020/12/01	2	9.87	0	0.00	9.91	2	11,536	0.02%
2020/11/24	5	9.87	0	0.00	9.87	5	12,255	0.04%
2020/11/19	10	9.85	0	0.00	9.85	10	12,323	0.08%
2020/11/18	0	0.00	10	9.88	9.93	-10	12,310	-0.08%
2020/11/17	0	0.00	0.7	9.89	9.89	-0.7	12,298	-0.01%
2020/11/13	1	9.83	0.2	9.90	9.83	0.9	12,610	0.01%
2020/11/12	1	9.97	10	9.96	9.90	-9	12,607	-0.07%
2020/11/10	0	0.00	1	9.85	9.93	-1	12,177	-0.01%
2020/11/09	0	0.00	1	9.71	9.76	-1	11,894	-0.01%
2020/11/06	0	0.00	0.6	9.64	9.66	-0.6	11,817	0.00%
2020/11/05	0	0.00	1	9.60	9.62	-1	11,868	-0.01%
2020/11/04	0	0.00	0.1	9.64	9.64	-0.1	11,973	0.00%
2020/11/03	0	0.00	2	9.62	9.60	-2	12,020	-0.02%
2020/11/02	0	0.00	10	9.57	9.57	-10	12,110	-0.08%
2020/10/30	1	9.45	0	0.00	9.40	1	12,215	0.01%
2020/10/29	12	9.50	0	0.00	9.50	12	12,145	0.10%
2020/10/28	4	9.62	0	0.00	9.59	4	12,260	0.03%
2020/10/27	1	9.66	0	0.00	9.68	1	12,322	0.01%
2020/10/23	0	0.00	1	9.50	9.63	-1	12,500	-0.01%
2020/10/19	1	9.54	0	0.00	9.57	1	13,238	0.01%
2020/10/15	3	9.56	5	9.58	9.57	-2	14,678	-0.01%
2020/10/13	1.2	9.67	0	0.00	9.67	1.2	15,231	0.01%
2020/10/08	20	9.84	0	0.00	9.79	20	15,562	0.13%
2020/10/06	20	9.72	30	9.73	9.78	-10	15,614	-0.06%
2020/10/05	53	9.65	1	9.65	9.69	52	15,734	0.33%
2020/09/30	1	9.61	0	0.00	9.54	1	15,781	0.01%
2020/09/29	14	9.57	0	0.00	9.55	14	15,895	0.09%
2020/09/28	12	9.55	0	0.00	9.56	12	16,090	0.07%
2020/09/25	7	9.32	0	0.00	9.33	7	16,178	0.04%
2020/09/24	6	9.24	0	9.26	9.21	6	16,178	0.04%
2020/09/23	5	9.52	0	0.00	9.52	5	15,949	0.03%
2020/09/22	3	9.65	19	9.63	9.63	-16	15,678	-0.10%
2020/09/21	5	9.80	0	0.00	9.78	5	15,532	0.03%
2020/09/18	2	9.85	0	0.00	9.87	2	15,476	0.01%
2020/09/17	6	9.86	0	0.00	9.87	6	15,425	0.04%
2020/09/16	10	9.88	0	0.00	9.86	10	15,579	0.06%
2020/09/15	1	9.89	0	0.00	9.90	1	15,501	0.01%
2020/09/09	4	9.88	0	0.00	9.90	4	15,876	0.03%
2020/09/08	2	9.96	0	0.00	9.98	2	16,085	0.01%
2020/09/07	0	0.00	0.3	9.95	9.93	-0.3	16,374	0.00%
2020/09/04	3	9.85	0	0.00	9.87	3	16,597	0.02%
2020/09/03	2	9.92	0	0.00	9.92	2	16,620	0.01%
2020/09/02	25	9.93	17	9.91	9.91	8	16,552	0.05%
2020/09/01	1.5	9.99	0	0.00	9.97	1.5	16,624	0.01%
2020/08/31	10	10.01	0	0.00	10.00	10	16,532	0.06%
2020/08/27	7	10.06	0	0.00	10.05	7	16,618	0.04%
2020/08/26	0	0.00	12	10.10	10.10	-12	16,673	-0.07%
2020/08/20	18	10.02	1	10.10	10.00	17	17,626	0.10%
2020/08/19	4	10.18	0	0.00	10.15	4	17,359	0.02%
2020/08/14	0.6	10.15	15	10.05	10.15	-14.4	17,574	-0.08%
2020/08/13	2	10.10	8	10.10	10.10	-6	17,579	-0.03%
2020/08/12	37	10.13	8	10.05	10.10	29	17,686	0.16%
2020/08/11	1	10.15	0	0.00	10.10	1	17,703	0.01%
2020/08/10	0	0.00	8	10.20	10.20	-8	17,809	-0.04%
2020/08/06	1	10.10	0	0.00	10.15	1	17,849	0.01%
2020/08/04	2.3	10.06	0	0.00	10.05	2.3	18,197	0.01%
2020/08/03	1	10.05	0	0.00	10.00	1	18,131	0.01%
2020/07/31	0	0.00	10	10.15	10.10	-10	18,189	-0.05%
2020/07/29	1	10.20	0	0.00	10.10	1	18,256	0.01%
2020/07/28	1.5	10.12	0	0.00	10.10	1.5	18,338	0.01%
2020/07/27	9	10.22	10	10.15	10.15	-1	18,541	-0.01%
2020/07/24	3	10.40	0.2	10.45	10.35	2.8	18,667	0.01%
2020/07/23	3	10.50	0	0.00	10.45	3	18,661	0.02%
2020/07/22	9	10.60	35	10.59	10.60	-26	18,583	-0.14%
2020/07/21	100	11.10	0	0.00	11.15	100	17,981	0.56%
2020/07/20	6	11.09	0	0.00	11.10	6	17,350	0.03%
2020/07/15	24	11.00	0	0.00	11.00	24	17,023	0.14%
2020/07/14	3	11.00	0	0.00	10.95	3	17,162	0.02%
2020/07/13	2	11.05	0	0.00	11.00	2	17,447	0.01%
2020/07/10	42	10.96	1	10.90	10.95	41	17,741	0.23%
2020/07/09	31.8	11.10	5	11.10	11.05	26.8	17,843	0.15%
2020/07/08	20	11.00	1	11.10	11.15	19	18,064	0.11%
2020/07/07	15	10.99	0	0.00	11.00	15	18,325	0.08%
2020/07/06	5	10.95	0	0.00	11.05	5	18,546	0.03%
2020/07/03	0	0.00	0.1	10.95	10.90	-0.1	18,613	0.00%
2020/07/02	0	0.00	5	10.90	10.95	-5	18,838	-0.03%
2020/07/01	1	10.90	0	0.00	10.85	1	19,013	0.01%
2020/06/24	0	0.00	5	10.85	10.85	-5	19,721	-0.03%
2020/06/19	2	10.93	0	0.00	10.80	2	20,664	0.01%
2020/06/17	2	10.93	0.1	11.00	11.00	1.9	21,170	0.01%
2020/06/15	3	10.80	0	0.00	10.80	3	22,865	0.01%
2020/06/12	1	10.85	0	0.00	10.90	1	23,260	0.00%
2020/06/09	0	0.00	45	11.15	11.15	-45	25,167	-0.18%
2020/06/05	63	11.15	17	11.21	11.20	46	25,765	0.18%
2020/06/04	1.1	11.29	60	11.18	11.20	-58.9	26,450	-0.22%
2020/06/03	65.1	10.99	0	0.00	11.15	65.1	27,285	0.24%
2020/06/02	2	10.85	0	0.00	10.85	2	27,129	0.01%
2020/06/01	0	0.00	13	10.80	10.85	-13	27,072	-0.05%
2020/05/26	0	0.00	8	10.75	10.70	-8	27,325	-0.03%
2020/05/25	5	10.65	29	10.65	10.65	-24	27,340	-0.09%
2020/05/22	0	0.00	0.1	10.70	10.65	-0.1	27,448	0.00%
2020/05/21	5	10.75	6	10.75	10.80	-1	27,603	0.00%
2020/05/20	5	10.70	0	0.00	10.75	5	28,065	0.02%
2020/05/18	4	10.59	0	0.00	10.60	4	28,191	0.01%
2020/05/15	7	10.61	0	0.00	10.60	7	28,229	0.02%
2020/05/12	2	10.78	0	0.00	10.75	2	28,035	0.01%
2020/05/11	50	10.90	0	0.00	10.85	50	28,067	0.18%
2020/05/08	0	0.00	1	10.60	10.60	-1	27,904	0.00%
2020/05/07	1	10.50	0	0.00	10.60	1	28,301	0.00%
2020/05/05	0	0.00	2	10.65	10.55	-2	28,282	-0.01%
2020/05/04	9	10.52	0	0.00	10.55	9	28,321	0.03%
2020/04/30	1	10.75	17	10.76	10.85	-16	28,349	-0.06%
2020/04/23	3	10.20	0	0.00	10.25	3	30,030	0.01%
2020/04/21	1	10.20	5	10.10	10.10	-4	29,929	-0.01%
2020/04/20	2	10.40	0	0.00	10.35	2	29,768	0.01%
2020/04/15	3	10.58	1	10.60	10.65	2	29,474	0.01%
2020/04/14	1	10.35	0	0.00	10.45	1	29,437	0.00%
2020/04/13	0	0.00	5	10.15	10.20	-5	29,348	-0.02%
2020/04/10	0	0.00	5	10.45	10.45	-5	29,087	-0.02%
2020/04/09	15	9.94	0	0.00	10.05	15	28,815	0.05%
2020/04/07	10	9.71	0	0.00	9.72	10	28,152	0.04%
2020/04/01	10	9.61	2	9.60	9.58	8	28,151	0.03%
2020/03/31	2	9.66	0	0.00	9.69	2	27,994	0.01%
2020/03/30	6	9.63	2	9.48	9.68	4	27,578	0.01%
2020/03/27	11	9.92	4	9.87	9.86	7	27,234	0.03%
2020/03/25	1	9.73	23	9.79	9.80	-22	26,882	-0.08%
2020/03/24	5	9.39	2	9.40	9.30	3	26,531	0.01%
2020/03/23	9	9.09	0	0.00	9.00	9	26,312	0.03%
2020/03/20	4.1	9.35	0	0.00	9.46	4.1	26,101	0.02%
2020/03/19	26	8.93	50.6	8.99	8.61	-24.6	25,510	-0.10%
2020/03/18	35	9.65	0	0.00	9.48	35	24,421	0.14%
2020/03/17	4.5	9.86	3	9.80	9.73	1.5	23,846	0.01%
2020/03/16	5	10.01	0	0.00	10.00	5	22,979	0.02%
2020/03/13	8	10.02	5	10.14	10.30	3	22,372	0.01%
2020/03/12	9	10.83	0	0.00	10.70	9	21,272	0.04%
2020/03/11	5	11.22	0	0.00	11.20	5	20,545	0.02%
2020/03/10	2.5	11.09	49	11.05	11.20	-46.5	20,254	-0.23%
2020/03/09	76	11.35	2	11.38	11.30	74	19,438	0.38%
2020/03/06	8	11.85	0	0.00	11.80	8	18,286	0.04%
2020/03/04	6	11.85	0	0.00	11.90	6	18,257	0.03%
2020/03/03	4	11.94	0	0.00	11.90	4	18,140	0.02%
2020/03/02	21	11.81	0	0.00	11.80	21	18,055	0.12%
2020/02/27	6	12.00	3	12.00	12.00	3	17,920	0.02%
2020/02/26	6	12.04	0	0.00	12.05	6	17,701	0.03%
2020/02/24	2	12.13	0	0.00	12.10	2	17,463	0.01%
2020/02/21	16.5	12.12	0	0.00	12.15	16.5	17,300	0.10%
2020/02/18	3	12.20	0	0.00	12.25	3	16,650	0.02%
2020/02/17	19	12.15	0	0.00	12.15	19	16,780	0.11%
2020/02/14	0.5	12.20	0	0.00	12.15	0.5	16,886	0.00%
2020/02/13	6	12.20	0	0.00	12.20	6	16,934	0.04%
2020/02/12	4	12.15	0	0.00	12.15	4	17,307	0.02%
2020/02/11	5	12.19	2	12.20	12.15	3	17,243	0.02%
2020/02/10	12	12.15	0	0.00	12.20	12	17,214	0.07%
2020/02/07	2	12.33	0	0.00	12.30	2	17,079	0.01%
2020/02/06	3	12.40	0	0.00	12.45	3	17,108	0.02%
2020/02/05	2	12.25	0	0.00	12.30	2	17,096	0.01%
2020/02/04	5	12.31	0	0.00	12.30	5	17,042	0.03%
2020/02/03	7	12.07	15	12.11	12.10	-8	17,173	-0.05%
2020/01/31	3	12.40	5.9	12.40	12.35	-2.9	16,566	-0.02%
2020/01/30	5	12.36	10	12.30	12.30	-5	16,285	-0.03%
2020/01/20	0	0.00	32	12.77	12.75	-32	15,191	-0.21%
2020/01/16	1	12.55	0	0.00	12.55	1	14,604	0.01%
2020/01/15	6	12.55	0	0.00	12.50	6	14,593	0.04%
2020/01/14	20	12.60	0	0.00	12.60	20	14,515	0.14%
2020/01/13	25	12.53	0	0.00	12.60	25	14,462	0.17%
2020/01/10	2.7	12.46	0	0.00	12.50	2.7	14,313	0.02%
2020/01/08	7	12.44	10	12.40	12.40	-3	14,297	-0.02%
2020/01/07	3	12.53	18	12.50	12.50	-15	13,964	-0.11%
2020/01/03	8	12.60	0	0.00	12.65	8	13,910	0.06%
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/27	2	12.70	0	0.00	12.60	2	15,582	0.01%
2019/12/25	0	0.00	1	12.55	12.55	-1	15,934	-0.01%
2019/12/20	3	12.55	0	0.00	12.55	3	16,348	0.02%
2019/12/19	2	12.55	0	0.00	12.55	2	16,260	0.01%
2019/12/12	0	0.00	8.3	12.45	12.50	-8.3	17,471	-0.05%
2019/12/11	2	12.45	0	0.00	12.40	2	17,508	0.01%
2019/12/09	0	0.00	4	12.45	12.40	-4	17,572	-0.02%
2019/12/04	1	12.40	0	0.00	12.40	1	17,945	0.01%
2019/12/02	5	12.45	0	0.00	12.40	5	18,039	0.03%
2019/11/26	1	12.50	0	0.00	12.60	1	17,876	0.01%
2019/11/25	0.1	12.55	0	0.00	12.55	0.1	17,415	0.00%
2019/11/22	2	12.40	0	0.00	12.40	2	17,526	0.01%
2019/11/21	0	0.00	2	12.40	12.40	-2	17,601	-0.01%
2019/11/19	0	0.00	0.3	12.55	12.50	-0.3	17,676	0.00%
2019/11/14	1	12.40	0	0.00	12.40	1	18,048	0.01%
2019/11/13	6	12.45	0	0.00	12.45	6	18,177	0.03%
2019/11/12	0	0.00	0.3	12.55	12.55	-0.3	18,323	0.00%
2019/11/11	3	12.53	2	12.45	12.50	1	18,937	0.01%
2019/11/08	0	0.00	8	12.70	12.70	-8	19,216	-0.04%
2019/11/06	1	12.75	0	0.00	12.75	1	19,622	0.01%
2019/11/04	1	12.70	9	12.76	12.80	-8	19,833	-0.04%
2019/11/01	3	12.73	11	12.75	12.75	-8	19,890	-0.04%
2019/10/31	0.1	12.85	5	12.74	12.85	-4.9	20,106	-0.02%
2019/10/30	0	0.00	2	12.55	12.65	-2	19,862	-0.01%
2019/10/25	1	12.60	0	0.00	12.65	1	20,115	0.00%
2019/10/23	1	12.55	0	0.00	12.55	1	20,177	0.00%
2019/10/15	0	0.00	15	12.60	12.65	-15	20,423	-0.07%
2019/10/14	0	0.00	2.7	12.60	12.60	-2.7	20,669	-0.01%
2019/10/09	1	12.50	5.2	12.54	12.45	-4.2	20,699	-0.02%
2019/10/04	1	12.50	0	0.00	12.55	1	20,633	0.00%
2019/10/03	24.2	12.54	4	12.48	12.55	20.2	20,551	0.10%
2019/10/02	4	12.63	2	12.88	12.40	2	19,129	0.01%
2019/10/01	4	12.85	1	12.85	12.85	3	18,562	0.02%
2019/09/26	1	12.85	4	12.85	12.85	-3	19,772	-0.02%
2019/09/25	0	0.00	8	12.75	12.85	-8	21,143	-0.04%
2019/09/24	0	0.00	31	12.87	12.90	-31	21,140	-0.15%
2019/09/23	1	12.80	0	0.00	12.80	1	21,062	0.00%
2019/09/20	4.2	12.90	0	0.00	13.00	4.2	20,802	0.02%
2019/09/19	1	12.65	0	0.00	12.75	1	20,400	0.00%
2019/09/18	1	12.30	5	12.35	12.45	-4	19,723	-0.02%
2019/09/16	2	12.30	0	0.00	12.30	2	20,123	0.01%
2019/09/11	6	12.30	15	12.27	12.30	-9	20,609	-0.04%
2019/09/10	1	12.25	0	0.00	12.30	1	20,811	0.00%
2019/09/09	23	12.29	0	0.00	12.25	23	20,857	0.11%
2019/09/04	2	12.15	0	0.00	12.25	2	22,128	0.01%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/09/02	4	12.23	1	12.20	12.25	3	22,875	0.01%
2019/08/29	10	12.15	0	0.00	12.20	10	24,257	0.04%
2019/08/27	12	12.17	0	0.00	12.05	12	25,238	0.05%
2019/08/26	3	12.05	0	0.00	12.05	3	25,454	0.01%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/22	4	12.28	0	0.00	12.30	4	25,413	0.02%
2019/08/21	1	12.35	0	0.00	12.30	1	25,569	0.00%
2019/08/20	2	12.50	10	12.50	12.45	-8	25,381	-0.03%
2019/08/19	1	12.50	0	0.00	12.50	1	25,279	0.00%
2019/08/15	2	12.48	10	12.50	12.50	-8	25,253	-0.03%
2019/08/14	16	12.67	0	0.00	12.65	16	25,443	0.06%
2019/08/13	317	13.40	300	13.40	13.40	17	24,937	0.07%	大買/大賣/
2019/08/12	304	13.40	300	13.45	13.50	4	24,365	0.02%	大買/大賣/
2019/08/08	1	13.35	0	0.00	13.35	1	23,843	0.00%
2019/08/07	22	13.35	0	0.00	13.30	22	23,835	0.09%
2019/08/06	1	13.10	43	13.12	13.15	-42	23,884	-0.18%
2019/08/05	11	13.30	0	0.00	13.25	11	23,735	0.05%
2019/08/02	2	13.25	10	13.25	13.30	-8	23,835	-0.03%
2019/08/01	1	13.40	0	0.00	13.40	1	23,730	0.00%
2019/07/31	0	0.00	5	13.48	13.40	-5	23,808	-0.02%
2019/07/30	1	13.45	0	0.00	13.40	1	23,957	0.00%
2019/07/29	0	0.00	5	13.44	13.45	-5	24,092	-0.02%
2019/07/25	0	0.00	1	13.45	13.45	-1	24,450	0.00%
2019/07/23	0	0.00	6	13.35	13.35	-6	25,485	-0.02%
2019/07/22	1	13.40	0	0.00	13.40	1	25,918	0.00%
2019/07/18	2	13.30	0	0.00	13.30	2	26,096	0.01%
2019/07/16	1	13.40	0	0.00	13.35	1	25,934	0.00%
2019/07/15	3	13.45	0	0.00	13.50	3	25,743	0.01%
2019/07/12	1.1	13.55	0	0.00	13.60	1.1	25,765	0.00%
2019/07/11	0	0.00	47	13.45	13.45	-47	25,828	-0.18%
2019/07/10	2	13.45	1	13.40	13.45	1	25,915	0.00%
2019/07/08	3	13.40	0	0.00	13.35	3	26,083	0.01%
2019/07/03	5	12.95	32	13.07	13.15	-27	26,036	-0.10%
2019/07/02	12	13.28	10	13.33	13.25	2	25,012	0.01%
2019/07/01	0	0.00	10	13.60	13.65	-10	23,602	-0.04%
2019/06/27	1.1	13.65	0	0.00	13.70	1.1	23,814	0.00%
2019/06/21	5	13.56	7	13.55	13.50	-2	24,497	-0.01%
2019/06/20	2	13.73	1	13.65	13.70	1	24,204	0.00%
2019/06/19	2	13.70	0	0.00	13.80	2	23,961	0.01%
2019/06/18	11	13.65	0	0.00	13.70	11	23,797	0.05%
2019/06/17	15	13.68	0	0.00	13.60	15	23,937	0.06%
2019/06/14	2	13.50	1	13.50	13.50	1	23,723	0.00%
2019/06/13	1	13.30	0	0.00	13.40	1	23,748	0.00%
2019/06/12	20	13.32	66	13.15	13.30	-46	23,564	-0.20%
2019/06/11	10	13.60	34	13.69	13.60	-24	22,669	-0.11%
2019/06/10	6.1	13.74	0.6	13.75	13.75	5.5	22,516	0.02%
2019/06/06	56	13.63	52	13.70	13.55	4	22,198	0.02%
2019/06/05	33	13.55	156.3	13.51	13.65	-123.3	21,558	-0.57%	大賣/鉅額交易
2019/06/04	379.7	13.32	520.4	13.28	13.35	-140.7	21,161	-0.66%	大買/大賣/鉅額交易
2019/06/03	300	13.10	14	13.00	13.10	286	21,471	1.33%	大買/鉅額交易
2019/05/31	12.1	12.95	1	12.95	12.95	11.1	21,664	0.05%
2019/05/30	1	12.70	2.8	12.71	12.75	-1.8	21,342	-0.01%
2019/05/29	0.4	12.70	0	0.00	12.70	0.4	21,378	0.00%
2019/05/27	1	12.65	0	0.00	12.65	1	21,544	0.00%
2019/05/24	0.1	12.65	21.3	12.65	12.65	-21.2	22,314	-0.10%
2019/05/23	0	0.00	10	12.61	12.60	-10	22,460	-0.04%
2019/05/21	1.1	12.56	2	12.63	12.70	-0.9	22,286	0.00%
2019/05/20	2	12.50	2	12.50	12.45	0	21,829	0.00%
2019/05/16	1	12.40	0	0.00	12.40	1	21,671	0.00%
2019/05/15	0	0.00	4	12.45	12.50	-4	22,186	-0.02%
2019/05/14	3	12.40	83	12.45	12.40	-80	22,276	-0.36%
2019/05/13	1	12.45	0	0.00	12.45	1	22,088	0.00%
2019/05/10	3	12.60	0	0.00	12.50	3	21,997	0.01%
2019/05/09	3	12.40	3	12.40	12.35	0	21,797	0.00%
2019/05/08	0.1	12.50	0	0.00	12.50	0.1	21,662	0.00%
2019/05/07	2	12.48	0	0.00	12.50	2	21,626	0.01%
2019/05/06	5	12.47	0	0.00	12.50	5	21,399	0.02%
2019/05/03	1	12.70	5	12.65	12.60	-4	21,137	-0.02%
2019/05/02	2	12.73	2.7	12.71	12.75	-0.7	20,837	0.00%
2019/04/30	3.1	12.76	0	0.00	12.75	3.1	20,642	0.02%
2019/04/29	49	12.62	121	12.60	12.65	-72	20,241	-0.36%	大賣/
2019/04/26	2	12.15	55	12.15	12.20	-53	19,491	-0.27%
2019/04/25	11	12.00	155	12.00	12.10	-144	19,131	-0.75%	大賣/鉅額交易
2019/04/24	13	11.95	0	0.00	12.00	13	18,973	0.07%
2019/04/18	3	11.90	0	0.00	11.90	3	18,964	0.02%
2019/04/17	6	11.90	1	11.95	11.95	5	19,003	0.03%
2019/04/16	0	0.00	5	11.95	11.95	-5	18,879	-0.03%
2019/04/12	1	12.00	0	0.00	12.00	1	18,753	0.01%
2019/04/11	11	12.03	0	0.00	12.05	11	18,572	0.06%
2019/04/09	5	12.05	0	0.00	12.05	5	18,382	0.03%
2019/04/03	0	0.00	6	12.09	12.10	-6	18,095	-0.03%
2019/04/02	0	0.00	1	12.05	12.00	-1	18,020	-0.01%
2019/04/01	3	12.10	2	12.05	12.05	1	17,875	0.01%
2019/03/29	0	0.00	21	11.90	12.00	-21	17,538	-0.12%
2019/03/28	0	0.00	0.1	11.80	11.80	-0.1	17,402	0.00%
2019/03/27	8.9	11.77	19	11.75	11.80	-10.1	17,282	-0.06%
2019/03/25	5	11.65	0	0.00	11.70	5	17,207	0.03%
2019/03/22	6	11.75	0	0.00	11.80	6	17,118	0.04%
2019/03/21	10	11.75	2	11.80	11.80	8	17,114	0.05%
2019/03/20	30	11.75	0	0.00	11.85	30	17,059	0.18%
2019/03/18	2	11.95	0	0.00	11.95	2	16,684	0.01%
2019/03/15	5	11.85	0	0.00	11.85	5	16,586	0.03%
2019/03/14	10	11.85	0.4	11.85	11.85	9.6	16,562	0.06%
2019/03/13	22	11.87	1	11.90	11.90	21	16,603	0.13%
2019/03/12	0	0.00	66	11.93	11.95	-66	16,423	-0.40%
2019/03/11	5	11.85	17	11.90	11.85	-12	16,506	-0.07%
2019/03/08	17	11.81	0	0.00	11.75	17	16,446	0.10%
2019/03/07	120	12.03	1	11.85	11.85	119	16,474	0.72%	大買/鉅額交易
2019/03/06	23.5	11.75	20	11.65	11.75	3.5	15,875	0.02%
2019/02/26	19	11.44	0	0.00	11.40	19	15,099	0.13%
2019/02/25	30.1	11.30	1	11.40	11.45	29.1	14,936	0.19%
2019/02/20	2.1	11.25	10	11.20	11.30	-7.9	14,015	-0.06%
2019/02/18	0.1	11.25	0	0.00	11.25	0.1	14,073	0.00%
2019/02/14	0.1	11.20	4	11.20	11.25	-3.9	14,319	-0.03%
2019/02/13	0	0.00	100	11.05	11.05	-100	13,880	-0.72%
2019/02/12	0	0.00	4	11.10	11.10	-4	13,905	-0.03%
2019/01/29	0	0.00	8	10.95	11.00	-8	14,581	-0.05%
2019/01/28	0.1	11.00	0	0.00	11.00	0.1	14,562	0.00%
2019/01/25	3	10.90	21	10.95	10.95	-18	14,479	-0.12%
2019/01/24	0	0.00	5	10.90	10.85	-5	14,444	-0.03%
2019/01/22	0	0.00	6	10.80	10.80	-6	15,011	-0.04%
2019/01/17	0	0.00	2	10.90	10.85	-2	15,881	-0.01%
2019/01/15	0	0.00	2	10.83	10.80	-2	16,783	-0.01%
2019/01/14	0	0.00	3	10.70	10.75	-3	16,649	-0.02%
2019/01/10	0	0.00	31	10.75	10.80	-31	17,432	-0.18%
2019/01/09	0.2	10.75	2	10.75	10.75	-1.8	17,784	-0.01%
2019/01/07	0	0.00	1	10.60	10.60	-1	18,151	-0.01%
2019/01/03	0.1	10.40	20	10.35	10.40	-19.9	19,909	-0.10%
2019/01/02	0	0.00	10	10.30	10.30	-10	20,286	-0.05%
2018/12/28	0	0.00	10	10.35	10.35	-10	20,558	-0.05%
2018/12/27	0.7	10.35	0	0.00	10.40	0.7	21,070	0.00%
2018/12/26	0.8	10.30	0	0.00	10.20	0.8	21,371	0.00%
2018/12/25	0	10.30	20	10.25	10.25	-20	21,515	-0.09%
2018/12/22	0.8	10.30	0	0.00	10.30	0.8	22,284	0.00%
2018/12/21	0	0.00	20	10.25	10.25	-20	22,630	-0.09%
2018/12/18	2	10.48	0	0.00	10.40	2	23,139	0.01%
2018/12/12	0	0.00	88	10.70	10.70	-88	23,488	-0.37%
2018/12/05	2	10.75	1	10.70	10.70	1	25,117	0.00%
2018/12/04	3	10.80	4	10.75	10.80	-1	25,455	0.00%
2018/12/03	53	10.67	0	0.00	10.65	53	25,925	0.20%
2018/11/29	0	0.00	22	10.56	10.55	-22	28,788	-0.08%
2018/11/28	0	0.00	10	10.50	10.65	-10	29,189	-0.03%
2018/11/27	0	0.00	10	10.50	10.50	-10	29,697	-0.03%
2018/11/26	0	0.00	10	10.50	10.50	-10	30,269	-0.03%
2018/11/22	0	0.00	40	10.50	10.50	-40	30,852	-0.13%
2018/11/20	0	0.00	2	10.65	10.60	-2	31,617	-0.01%
2018/11/16	0	0.00	10	10.70	10.70	-10	32,595	-0.03%
2018/11/14	2.1	10.73	0	0.00	10.75	2.1	34,115	0.01%
2018/11/13	1	10.40	0	0.00	10.60	1	34,279	0.00%
2018/11/12	0	0.00	0.8	10.60	10.60	-0.8	34,308	0.00%
2018/11/09	2	10.58	0	0.00	10.55	2	34,413	0.01%
2018/11/07	0	0.00	1	10.40	10.50	-1	34,389	0.00%
2018/11/06	0	0.00	21	10.25	10.25	-21	34,703	-0.06%
2018/11/02	0	0.00	1	10.20	10.25	-1	35,425	0.00%
2018/11/01	0	0.00	1	10.15	10.20	-1	35,496	0.00%
2018/10/31	1	10.20	0	0.00	10.20	1	35,768	0.00%
2018/10/29	3	10.02	11	10.00	10.05	-8	35,505	-0.02%
2018/10/26	4	10.05	126	9.99	10.05	-122	35,975	-0.34%	大賣/鉅額交易
2018/10/25	3	9.98	11	9.98	9.99	-8	35,847	-0.02%
2018/10/24	0	0.00	40	10.14	10.05	-40	36,192	-0.11%
2018/10/22	1	10.55	0	0.00	10.55	1	36,000	0.00%
2018/10/18	1	10.50	17	10.35	10.40	-16	36,238	-0.04%
2018/10/17	2	10.60	25	10.59	10.50	-23	36,104	-0.06%
2018/10/16	2	10.60	20	10.70	10.65	-18	35,901	-0.05%
2018/10/15	0	0.00	20	10.65	10.65	-20	35,864	-0.06%
2018/10/12	10	10.60	0	0.00	10.70	10	35,651	0.03%
2018/10/11	26	10.59	3	10.62	10.45	23	35,340	0.07%
2018/10/09	0.1	11.10	5	11.10	11.10	-4.9	34,044	-0.01%
2018/10/05	0	0.00	26	10.86	10.85	-26	33,762	-0.08%
2018/10/04	2	11.10	6	11.10	11.05	-4	33,559	-0.01%
2018/10/03	1	11.25	2	11.25	11.25	-1	33,397	0.00%
2018/10/02	0	0.00	1	11.25	11.25	-1	33,764	0.00%
2018/10/01	1.1	11.25	55	11.25	11.25	-53.9	34,232	-0.16%
2018/09/28	0	0.00	9	11.00	11.10	-9	34,062	-0.03%
2018/09/27	0	0.00	78	11.00	11.05	-78	34,050	-0.23%
2018/09/26	50	11.15	24	11.06	11.05	26	34,116	0.08%
2018/09/21	0	0.00	1	10.90	10.85	-1	34,225	0.00%
2018/09/20	0	0.00	39	10.94	10.95	-39	34,227	-0.11%
2018/09/19	0	0.00	56	10.95	10.95	-56	34,239	-0.16%
2018/09/18	0	0.00	60	10.90	10.85	-60	34,135	-0.18%
2018/09/17	0	0.00	10	10.90	10.90	-10	33,966	-0.03%
2018/09/14	1	11.10	85	11.05	11.00	-84	33,661	-0.25%
2018/09/13	0.1	10.95	32	10.90	10.95	-31.9	33,336	-0.10%
2018/09/12	49	10.60	62	10.65	10.70	-13	32,950	-0.04%
2018/09/11	0	0.00	1	10.50	10.55	-1	32,807	0.00%
2018/09/10	1	10.60	6	10.55	10.55	-5	32,732	-0.02%
2018/09/07	26	10.70	16	10.65	10.65	10	32,650	0.03%
2018/09/06	17	10.51	65	10.58	10.55	-48	32,230	-0.15%
2018/09/05	83	11.15	0	0.00	11.10	83	30,621	0.27%
2018/09/03	122	11.20	3	11.20	11.20	119	29,023	0.41%	大買/鉅額交易
2018/08/31	6	11.15	0	0.00	11.10	6	28,851	0.02%
2018/08/30	10	11.15	3	11.10	11.10	7	28,746	0.02%
2018/08/29	1	11.20	0	0.00	11.20	1	28,626	0.00%
2018/08/28	48	11.29	71	11.20	11.20	-23	28,523	-0.08%
2018/08/27	56	11.22	7	11.15	11.25	49	28,033	0.17%
2018/08/24	32.1	11.00	22	11.00	11.05	10.1	27,687	0.04%
2018/08/23	58	10.99	3	11.00	11.00	55	28,050	0.20%
2018/08/22	201.5	10.96	0	0.00	11.00	201.5	27,843	0.72%	大買/鉅額交易
2018/08/21	0	0.00	1	10.55	10.80	-1	26,787	0.00%
2018/08/20	1	10.50	34	10.55	10.55	-33	26,148	-0.13%
2018/08/17	90	10.40	20	10.40	10.40	70	25,796	0.27%
2018/08/16	90	10.27	0	0.00	10.35	90	25,640	0.35%
2018/08/15	91	10.42	0	0.00	10.35	91	25,556	0.36%
2018/08/14	50.1	10.35	1	10.35	10.45	49.1	25,459	0.19%
2018/08/13	99.1	10.46	0	0.00	10.40	99.1	25,417	0.39%
2018/08/10	144.1	10.53	112	10.41	10.45	32.1	24,773	0.13%	大買/大賣/
2018/08/09	0	0.00	0.2	10.25	10.25	-0.2	24,163	0.00%
2018/08/08	1	10.25	0	0.00	10.25	1	24,152	0.00%
2018/08/07	1	10.20	0	0.00	10.20	1	24,203	0.00%
2018/08/03	0	0.00	4	10.05	10.05	-4	24,349	-0.02%
2018/08/02	0	0.00	3	9.99	9.98	-3	24,515	-0.01%
2018/08/01	0.1	10.10	0	0.00	10.10	0.1	24,181	0.00%
2018/07/31	163.1	10.07	2	10.08	10.10	161.1	24,097	0.67%	大買/鉅額交易
2018/07/30	50.7	9.94	1	9.94	9.97	49.7	23,304	0.21%
2018/07/27	1.1	9.78	1	9.79	9.77	0.1	23,027	0.00%
2018/07/26	0	0.00	1	9.75	9.76	-1	22,896	0.00%
2018/07/25	1	9.76	14	9.75	9.72	-13	22,881	-0.06%
2018/07/24	0	0.00	5	9.70	9.70	-5	23,018	-0.02%
2018/07/20	0	0.00	0.7	9.58	9.58	-0.7	22,650	0.00%
2018/07/18	10	9.59	0	0.00	9.61	10	22,716	0.04%
2018/07/17	11	9.56	0	0.00	9.57	11	22,769	0.05%
2018/07/13	3	9.61	9	9.62	9.63	-6	22,731	-0.03%
2018/07/12	1	9.46	1	9.48	9.57	0	22,632	0.00%
2018/07/11	4	9.44	0	0.00	9.46	4	22,515	0.02%
2018/07/10	5.1	9.42	0	0.00	9.49	5.1	22,451	0.02%
2018/07/06	1	9.20	0	0.00	9.21	1	21,646	0.00%
2018/07/04	7	9.34	0	0.00	9.38	7	22,200	0.03%
2018/07/03	1	9.38	0	0.00	9.38	1	22,338	0.00%
2018/07/02	6	9.54	0	0.00	9.49	6	22,035	0.03%
2018/06/29	0	0.00	30	9.39	9.41	-30	21,560	-0.14%
2018/06/28	0	0.00	213	9.39	9.41	-213	21,285	-1.00%	大賣/鉅額交易
2018/06/27	7	9.43	6	9.42	9.40	1	21,352	0.00%
2018/06/22	0	0.00	12	9.48	9.47	-12	21,444	-0.06%
2018/06/21	0	9.55	0	0.00	9.53	0	21,465	0.00%
2018/06/14	1	9.65	12.5	9.64	9.61	-11.5	22,225	-0.05%
2018/06/11	0.1	9.80	0	0.00	9.82	0.1	21,931	0.00%
2018/06/08	1	9.75	8	9.74	9.69	-7	21,642	-0.03%
2018/06/07	16.7	9.59	1	9.58	9.74	15.7	21,194	0.07%
2018/06/06	0.1	9.42	1	9.44	9.44	-0.9	20,754	0.00%
2018/05/31	38	9.24	0	0.00	9.15	38	19,846	0.19%
2018/05/30	3	9.28	0	0.00	9.23	3	19,037	0.02%
2018/05/25	2	9.29	0	0.00	9.30	2	18,877	0.01%
2018/05/23	0	0.00	20	9.25	9.25	-20	19,274	-0.10%
2018/05/22	1	9.30	0	0.00	9.27	1	19,354	0.01%
2018/05/21	6	9.35	0	0.00	9.32	6	19,297	0.03%
2018/05/18	5	9.28	0	0.00	9.32	5	19,112	0.03%
2018/05/14	15	9.30	0	0.00	9.28	15	19,543	0.08%
2018/05/10	5.1	9.11	0	0.00	9.15	5.1	19,006	0.03%
2018/05/07	0	0.00	10	9.03	9.04	-10	18,757	-0.05%
2018/05/04	0	0.00	32.4	9.01	9.00	-32.4	18,723	-0.17%
2018/05/02	2	9.10	20	9.10	9.12	-18	18,453	-0.10%
2018/04/20	0	0.00	10	8.84	8.88	-10	17,996	-0.06%
2018/04/19	0	0.00	10	8.84	8.85	-10	18,314	-0.05%
2018/03/31	0	0.00	1	8.72	8.72	-1	16,314	-0.01%
2018/03/27	0	0.00	3	8.72	8.72	-3	15,439	-0.02%
2018/03/26	1	8.69	0	0.00	8.70	1	15,193	0.01%
2018/03/23	1	8.71	0	0.00	8.73	1	14,992	0.01%
2018/03/21	0	0.00	440	8.62	8.63	-440	13,372	-3.29%	大賣/鉅額交易
2018/03/14	0	0.00	5	8.68	8.66	-5	12,718	-0.04%
2018/03/13	0	0.00	1	8.69	8.69	-1	12,668	-0.01%
2018/03/12	1	8.69	1	8.69	8.69	0	12,574	0.00%
2018/03/05	0	0.00	10	8.57	8.55	-10	12,836	-0.08%
2018/02/27	10	8.67	0	0.00	8.64	10	12,664	0.08%
2018/02/23	5	8.77	109	8.80	8.73	-104	12,346	-0.84%	大賣/鉅額交易
2018/02/22	1	8.60	0	0.00	8.70	1	12,152	0.01%
2018/02/21	0	0.00	10	8.58	8.59	-10	12,009	-0.08%
2018/02/12	10	8.45	0	0.00	8.46	10	11,766	0.08%
2018/02/07	0	0.00	10	8.43	8.40	-10	11,232	-0.09%
2018/02/06	1	8.38	0	0.00	8.36	1	11,065	0.01%
2018/02/05	0	0.00	15	8.57	8.59	-15	10,558	-0.14%
2018/02/01	1	8.65	0	0.00	8.64	1	10,332	0.01%
2018/01/31	1	8.60	0	0.00	8.64	1	10,337	0.01%
2018/01/30	19	8.67	2	8.67	8.67	17	10,216	0.17%
2018/01/25	2	8.75	0	0.00	8.78	2	9,776	0.02%
2018/01/24	3	8.75	0	0.00	8.77	3	9,600	0.03%
2018/01/22	0	0.00	2	8.85	8.86	-2	9,163	-0.02%
2018/01/18	0	0.00	2	8.85	8.77	-2	9,078	-0.02%
2018/01/17	1	8.76	0.2	8.78	8.82	0.8	8,829	0.01%
2018/01/16	1	8.70	0	0.00	8.78	1	8,638	0.01%
2018/01/10	0	0.00	10	8.52	8.53	-10	7,633	-0.13%
2018/01/08	0	0.00	2	8.51	8.50	-2	7,520	-0.03%
2018/01/05	15	8.40	0	0.00	8.44	15	7,331	0.20%