高雄銀 (2836)-兆豐-板橋券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	11.70	11.60	-6	4,485	-0.13%
2024/04/29	0	0.00	4	11.65	11.70	-4	4,457	-0.09%
2024/04/24	3	11.55	0	0.00	11.55	3	4,328	0.07%
2024/04/15	1	11.60	0	0.00	11.50	1	4,058	0.02%
2024/04/09	0	0.00	0.2	11.80	11.80	-0.2	3,796	-0.01%
2024/04/03	0	0.00	0.6	11.85	11.80	-0.6	3,732	-0.02%
2024/03/21	0	0.00	4	11.70	11.70	-4	3,119	-0.13%
2024/03/20	0.2	11.65	0	0.00	11.70	0.2	3,047	0.01%
2024/03/15	0.6	11.48	61	11.55	11.55	-60.4	2,705	-2.23%
2024/03/12	0	0.00	10	11.35	11.35	-10	2,086	-0.48%
2024/03/11	10	11.30	6	11.35	11.35	4	1,993	0.20%
2024/03/08	62.1	11.27	5	11.40	11.20	57.1	1,872	3.05%
2024/02/20	1	11.50	0	0.00	11.50	1	759	0.13%
2024/02/05	1	11.80	0	0.00	11.75	1	681	0.15%
2024/01/25	0	0.00	4	12.05	12.00	-4	463	-0.86%
2024/01/24	0	0.00	4	12.00	12.00	-4	462	-0.86%
2024/01/19	8	11.88	0	0.00	12.00	8	446	1.79%
2024/01/17	0	0.00	0.1	12.10	12.05	-0.1	437	-0.02%
2023/12/04	0	0.00	6	12.18	12.20	-6	355	-1.69%
2023/11/30	6	12.08	0	0.00	12.05	6	352	1.70%
2023/09/11	0	0.00	0	12.30	12.20	0	445	-0.01%
2023/08/14	1	12.00	0	0.00	12.05	1	438	0.23%
2023/08/07	0	0.00	1.6	12.30	12.30	-1.6	439	-0.36%
2023/07/27	0	0.00	2	12.60	12.70	-2	395	-0.51%
2023/07/25	0	0.00	2	12.40	12.40	-2	381	-0.52%
2023/06/08	0.2	12.45	0	0.00	12.45	0.2	397	0.04%
2023/06/06	0.2	12.40	0	0.00	12.40	0.2	410	0.05%
2023/06/05	0	0.00	3	12.35	12.40	-3	415	-0.72%
2023/05/05	0	0.00	10	12.30	12.30	-10	440	-2.27%
2023/04/21	1	12.20	0	0.00	12.25	1	451	0.22%
2023/03/31	0	0.00	5	12.25	12.30	-5	450	-1.11%
2023/03/30	1	12.20	0	0.00	12.25	1	451	0.22%
2023/03/10	0.2	12.75	0	0.00	12.70	0.2	404	0.05%
2023/03/09	0.2	12.85	0	0.00	12.75	0.2	406	0.05%
2023/03/07	0.2	12.80	0	0.00	12.85	0.2	395	0.06%
2023/03/06	2	12.80	0	0.00	12.75	2	394	0.51%
2023/02/24	0.2	12.80	0.3	12.75	12.55	0	374	-0.01%
2023/02/23	0.2	12.80	0	0.00	12.80	0.2	359	0.06%
2023/02/20	0.2	12.85	0	0.00	12.80	0.2	350	0.06%
2023/02/01	0	0.00	0.7	12.80	12.85	-0.7	333	-0.20%
2023/01/12	0.2	12.65	0	0.00	12.70	0.2	371	0.06%
2023/01/11	0.2	12.55	0	0.00	12.60	0.2	366	0.06%
2023/01/05	0.2	12.45	0	0.00	12.50	0.2	374	0.06%
2022/12/09	3	12.65	0	0.00	12.65	3	445	0.67%
2022/11/24	0	0.00	1	12.80	12.85	-1	509	-0.20%
2022/11/09	0.2	12.65	0	0.00	12.65	0.2	515	0.04%
2022/11/04	0	12.45	0	0.00	12.50	0	527	0.00%
2022/10/28	0.2	12.50	0	0.00	12.30	0.2	564	0.04%
2022/10/27	0.2	12.45	0	0.00	12.50	0.2	576	0.04%
2022/10/07	0.2	12.65	0	0.00	12.60	0.2	621	0.03%
2022/09/26	1	13.00	0	0.00	13.05	1	625	0.16%
2022/09/23	1	13.20	0	0.00	13.15	1	627	0.16%
2022/09/12	3	13.70	0	0.00	13.60	3	708	0.42%
2022/08/03	3	13.10	0	0.00	13.05	3	932	0.32%
2022/07/28	7	13.50	0	0.00	13.45	7	995	0.70%
2022/07/27	0	0.00	3	14.20	14.30	-3	984	-0.30%
2022/07/12	3	13.20	0	0.00	13.25	3	1,101	0.27%
2022/06/21	0	0.00	2	13.90	13.90	-2	1,770	-0.11%
2022/05/06	2	13.45	0	0.00	13.55	2	1,993	0.10%
2022/04/22	1.1	14.80	0	0.00	14.80	1.1	2,270	0.05%
2022/04/14	0	0.00	3	15.05	15.05	-3	3,144	-0.10%
2022/04/11	2	15.95	0.1	16.15	15.80	1.9	3,061	0.06%
2022/04/08	0.1	15.70	10	15.15	15.70	-9.9	2,979	-0.33%
2022/04/07	2	15.55	0	0.00	15.20	2	2,912	0.07%
2022/04/06	0.1	15.30	0.1	15.35	15.40	0	2,765	0.00%
2022/04/01	0.1	15.00	0.1	15.10	15.05	0	2,708	0.00%
2022/03/31	0.1	14.70	0	0.00	14.80	0.1	2,630	0.00%
2022/03/29	3	14.50	0	0.00	14.30	3	2,589	0.12%
2022/03/23	0.1	14.95	1.1	14.93	14.95	-1	2,463	-0.04%
2022/03/18	0	0.00	0.1	14.45	14.20	-0.1	2,375	0.00%
2022/03/17	0	0.00	0.1	14.15	14.05	-0.1	2,341	0.00%
2022/03/16	0.1	13.75	0	0.00	13.75	0.1	2,307	0.00%
2022/02/24	0	0.00	3	13.45	13.40	-3	2,209	-0.14%
2022/02/21	10	14.05	0	0.00	14.05	10	2,156	0.46%
2022/02/14	0.1	14.25	0.1	14.40	14.25	0	2,125	0.00%
2022/02/11	0.1	14.10	0.1	14.25	14.20	0	2,083	0.00%
2022/02/08	0	0.00	0.1	14.25	14.15	-0.1	1,999	-0.01%
2022/02/07	3	14.10	0	0.00	14.05	3	1,947	0.16%
2022/01/24	0.1	13.60	2	13.20	13.65	-1.9	1,788	-0.11%
2022/01/18	0.1	14.00	0	0.00	14.10	0.1	1,657	0.01%
2022/01/14	0	0.00	0.1	15.25	14.60	-0.1	1,520	-0.01%
2022/01/13	1.1	14.50	0	0.00	14.65	1.1	1,265	0.09%
2022/01/12	2.1	13.44	1	14.40	14.50	1.1	1,097	0.10%
2022/01/11	1	13.50	0.1	12.90	13.90	0.9	748	0.12%
2022/01/10	0.1	12.60	0.2	12.63	12.65	-0.1	563	-0.02%
2022/01/07	0.1	12.30	0.1	12.40	12.35	0	552	0.00%
2022/01/05	0.1	12.20	0	0.00	12.25	0.1	538	0.02%
2021/11/12	0.1	11.55	0	0.00	11.60	0.1	624	0.02%
2021/09/03	0	0.00	0.2	11.78	11.75	-0.2	622	-0.03%
2021/09/01	0	0.00	0.1	11.70	11.65	-0.1	604	-0.02%
2021/08/31	0	0.00	0.1	11.75	11.55	-0.1	588	-0.02%
2021/07/29	0.1	11.35	0	0.00	11.40	0.1	755	0.01%
2021/07/12	0.1	11.05	0	0.00	11.10	0.1	987	0.01%
2021/07/08	0.1	10.90	0	0.00	10.95	0.1	991	0.01%
2021/04/26	0.1	11.80	0	0.00	11.90	0.1	839	0.01%
2021/04/22	0	0.00	1	11.35	11.25	-1	805	-0.12%
2021/04/21	1	11.25	0	0.00	11.25	1	785	0.13%
2021/01/11	0	0.00	0.2	10.65	10.65	-0.2	749	-0.03%
2021/01/06	0	0.00	13	10.48	10.40	-13	682	-1.91%
2020/12/30	0.1	10.40	2	10.35	10.45	-1.9	638	-0.30%
2020/12/29	0	0.00	2	10.35	10.35	-2	611	-0.33%
2020/12/28	0	0.00	4	10.35	10.35	-4	605	-0.66%
2020/12/18	5	10.23	0	0.00	10.20	5	624	0.80%
2020/12/07	6	10.25	0	0.00	10.30	6	631	0.95%
2020/11/30	8	10.25	0	0.00	10.30	8	685	1.17%
2020/11/26	2	10.25	0	0.00	10.30	2	695	0.29%
2020/11/11	0	0.00	10	10.28	10.30	-10	765	-1.31%
2020/11/06	1	10.15	0	0.00	10.15	1	754	0.13%
2020/10/19	0	0.00	5	10.10	10.20	-5	787	-0.64%
2020/10/07	0	0.00	5	10.05	10.05	-5	772	-0.65%
2020/09/23	5	9.92	0	0.00	9.90	5	740	0.68%
2020/09/22	5	10.00	0	0.00	10.00	5	731	0.68%
2020/09/18	0	0.00	4	10.10	10.10	-4	715	-0.56%
2020/09/17	0	0.00	4	10.10	10.10	-4	717	-0.56%
2020/09/02	2	10.00	0	0.00	10.00	2	710	0.28%
2020/09/01	6	10.00	0	0.00	10.00	6	719	0.83%
2020/08/20	0	0.00	1	10.05	10.10	-1	689	-0.14%
2020/08/18	10	10.05	0	0.00	10.15	10	650	1.54%
2020/07/10	1	9.84	0	0.00	9.79	1	599	0.17%
2020/07/06	0	0.00	6	9.83	9.83	-6	616	-0.97%
2020/04/09	0	0.00	24.4	9.10	9.16	-24.4	892	-2.73%
2020/03/20	1	8.41	0	0.00	8.42	1	847	0.12%
2020/03/16	1	9.00	0	0.00	8.96	1	774	0.13%
2020/03/10	2	9.52	0	0.00	9.51	2	693	0.29%
2020/02/26	1	9.87	0	0.00	9.86	1	649	0.15%
2020/01/31	1	9.72	0	0.00	9.72	1	581	0.17%
2020/01/30	1	9.74	0	0.00	9.70	1	565	0.18%
2020/01/15	0.1	10.00	0	0.00	10.05	0.1	533	0.02%
2019/11/21	0	0.00	1	9.70	9.70	-1	521	-0.19%
2019/11/07	0	0.00	1	9.61	9.63	-1	532	-0.19%
2019/11/04	0.5	9.60	0	0.00	9.63	0.5	530	0.09%
2019/10/30	0.2	9.60	0	0.00	9.62	0.2	550	0.03%
2019/09/18	0.1	9.63	0	0.00	9.65	0.1	540	0.02%
2019/09/17	0.1	9.60	1	9.63	9.63	-0.9	537	-0.17%
2019/09/12	2	9.54	0	0.00	9.55	2	528	0.38%
2019/07/17	0.1	9.80	0	0.00	9.85	0.1	460	0.02%
2019/05/30	0.1	9.68	0	0.00	9.68	0.1	432	0.02%
2019/05/29	0.1	9.61	0	0.00	9.62	0.1	429	0.02%
2019/05/27	0.1	9.72	0	0.00	9.73	0.1	393	0.03%
2019/04/30	0.1	9.60	0	0.00	9.66	0.1	475	0.02%
2019/04/01	0.1	9.63	0	0.00	9.70	0.1	496	0.02%
2019/03/22	0.1	9.68	0	0.00	9.70	0.1	509	0.02%
2019/03/21	0.1	9.61	0	0.00	9.69	0.1	507	0.02%
2019/03/07	0.2	9.59	0	0.00	9.59	0.2	612	0.03%
2018/08/28	0.1	9.70	0	0.00	9.70	0.1	427	0.02%
2018/08/01	0	0.00	1	9.66	9.66	-1	275	-0.36%
2018/07/31	0.5	9.41	0	0.00	9.44	0.5	260	0.19%
2018/06/07	0.1	9.41	0	0.00	9.43	0.1	296	0.03%
2018/04/13	0	0.00	2	9.40	9.44	-2	738	-0.27%
2018/04/03	0.1	9.40	0	0.00	9.45	0.1	810	0.01%
2018/03/19	0	0.00	3	9.56	9.59	-3	792	-0.38%
2018/02/26	0	0.00	5	9.60	9.59	-5	804	-0.62%
2018/01/26	0.1	9.82	0	0.00	9.85	0.1	746	0.01%
2018/01/25	0.1	9.80	0	0.00	9.82	0.1	748	0.01%
2018/01/17	0	0.00	5	9.81	9.82	-5	696	-0.72%
2018/01/15	0.1	9.75	0	0.00	9.79	0.1	651	0.02%