潤泰全 (2915)-兆豐-板橋券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
▲1.3
漲幅
+1.94%
成交量
4,212張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	67.90	1	67.50	67.00	0	5,501	0.00%
2024/05/24	0	0.00	1	66.60	66.90	-1	5,334	-0.02%
2024/05/23	2.1	66.25	0	0.00	65.70	2.1	5,260	0.04%
2024/05/22	1	68.20	5	67.80	67.90	-4	5,098	-0.08%
2024/05/21	2	68.00	1	69.00	67.80	1	5,034	0.02%
2024/05/20	2	70.40	0	0.00	68.70	2	4,930	0.04%
2024/05/17	16	72.37	14.1	70.70	70.70	1.9	4,760	0.04%
2024/05/16	15	73.80	16	73.95	72.10	-1	4,542	-0.02%
2024/05/15	14	70.99	39	73.37	73.20	-25	4,294	-0.58%
2024/05/14	52	69.90	10	68.20	68.20	42	3,836	1.09%
2024/05/13	11	64.74	12	65.94	69.60	-1	3,435	-0.03%
2024/05/10	1	62.60	0.3	62.60	63.30	0.7	2,980	0.02%
2024/05/09	1	62.00	0	0.00	61.90	1	2,902	0.03%
2024/05/06	1	63.90	0	0.00	63.70	1	2,761	0.04%
2024/05/03	0	0.00	1	62.70	62.60	-1	2,682	-0.04%
2024/05/02	2	63.40	8	63.29	63.60	-6	2,583	-0.23%
2024/04/25	0	0.00	5	60.00	59.90	-5	2,209	-0.23%
2024/04/22	1	60.00	1.2	60.10	60.00	-0.2	2,260	-0.01%
2024/04/19	0	0.00	1	59.30	59.60	-1	2,216	-0.05%
2024/04/17	1	58.30	0	0.00	58.60	1	2,198	0.05%
2024/04/16	0	0.00	1	58.70	58.40	-1	2,188	-0.05%
2024/04/12	1	59.60	0	0.00	59.30	1	2,166	0.05%
2024/03/21	5	58.50	5	58.10	58.80	0	2,460	0.00%
2024/03/19	1	58.50	3	58.27	58.20	-2	2,641	-0.08%
2024/03/14	1	59.40	0	0.00	59.60	1	2,577	0.04%
2024/02/27	0.2	59.90	0	0.00	59.50	0.2	2,533	0.01%
2024/02/23	1	60.20	0	0.00	60.20	1	2,534	0.04%
2024/02/20	2	60.80	0	0.00	60.70	2	2,651	0.08%
2024/02/16	2	60.00	2	60.30	60.40	0	2,858	0.00%
2024/02/05	0	0.00	3	60.20	60.40	-3	2,996	-0.10%
2024/02/01	0	0.00	2	60.70	60.90	-2	2,985	-0.07%
2024/01/19	1	60.30	0	0.00	60.30	1	2,970	0.03%
2024/01/17	0	0.00	2	60.10	60.10	-2	2,954	-0.07%
2024/01/15	2	62.20	0	0.00	62.20	2	2,852	0.07%
2024/01/08	3	63.63	0	0.00	63.20	3	2,961	0.10%
2024/01/02	2	65.30	3.4	64.99	64.90	-1.4	2,881	-0.05%
2023/12/29	0	0.00	4.1	64.09	64.30	-4.1	2,801	-0.15%
2023/12/28	0	0.00	0.3	63.87	64.10	-0.3	2,782	-0.01%
2023/12/27	0.1	63.90	0.2	63.80	63.50	-0.1	2,750	0.00%
2023/12/25	0.1	62.90	0	0.00	62.80	0.1	2,719	0.00%
2023/12/20	0.1	62.90	1	62.80	62.60	-0.9	2,688	-0.03%
2023/12/18	0.1	63.80	0	0.00	63.60	0.1	2,641	0.00%
2023/12/14	0.1	63.20	0	0.00	62.70	0.1	2,470	0.00%
2023/12/13	0.2	62.50	0	0.00	62.00	0.2	2,421	0.01%
2023/12/12	1.1	62.12	1	62.30	62.40	0.1	2,424	0.00%
2023/12/11	0	0.00	0.6	63.38	63.50	-0.6	2,352	-0.03%
2023/12/07	1	64.00	2.2	64.28	63.70	-1.2	2,338	-0.05%
2023/12/06	4.8	64.12	0	0.00	64.50	4.8	2,304	0.21%
2023/12/05	1.1	63.79	1	63.70	63.70	0.1	2,257	0.01%
2023/12/04	0.1	63.84	0	0.00	63.90	0.1	2,232	0.01%
2023/12/01	0.5	62.69	1	62.60	62.70	-0.5	2,201	-0.02%
2023/11/30	0.1	61.73	0	0.00	63.00	0.1	2,181	0.00%
2023/11/29	1.1	61.81	0	0.00	61.50	1.1	2,132	0.05%
2023/11/27	0.1	61.63	0	0.00	61.10	0.1	2,104	0.00%
2023/11/23	0.1	61.80	0	0.00	61.90	0.1	2,147	0.00%
2023/11/22	0	61.50	0	0.00	61.30	0	2,142	0.00%
2023/11/20	2	61.60	4	61.90	61.50	-2	2,102	-0.10%
2023/11/17	0	0.00	1	63.40	63.30	-1	2,026	-0.05%
2023/11/16	0	0.00	7	64.03	64.00	-7	2,018	-0.35%
2023/11/15	2.1	63.83	0	0.00	64.80	2.1	2,009	0.10%
2023/11/14	1	61.70	0	0.00	62.30	1	1,838	0.05%
2023/11/07	0.1	58.50	0	0.00	58.30	0.1	1,820	0.01%
2023/11/01	0	0.00	5	56.80	56.60	-5	1,920	-0.26%
2023/10/31	0	0.00	3	57.00	57.20	-3	1,919	-0.16%
2023/10/30	0	0.00	2	57.20	57.20	-2	1,939	-0.10%
2023/10/18	3	58.10	0	0.00	59.00	3	2,054	0.15%
2023/10/17	0	0.00	1	59.00	58.90	-1	2,007	-0.05%
2023/10/13	7	59.54	0	0.00	59.30	7	2,087	0.34%
2023/10/12	1	59.20	0	0.00	59.20	1	2,085	0.05%
2023/09/27	1	58.40	12	58.50	58.40	-11	2,160	-0.51%
2023/09/07	3	60.60	0	0.00	60.80	3	2,293	0.13%
2023/09/06	3	61.30	0	0.00	61.20	3	2,312	0.13%
2023/09/04	0	62.20	0	0.00	62.30	0	2,338	0.00%
2023/08/30	10	62.10	0	0.00	62.00	10	2,532	0.39%
2023/08/29	8	62.10	3	62.20	62.30	5	2,537	0.20%
2023/08/25	0	0.00	2	60.05	60.20	-2	2,493	-0.08%
2023/08/24	1	59.40	0	0.00	59.50	1	2,478	0.04%
2023/08/16	1	60.10	0	0.00	60.20	1	2,440	0.04%
2023/08/15	1	60.80	0	0.00	60.90	1	2,422	0.04%
2023/08/14	1	60.80	1	61.10	60.80	0	2,437	0.00%
2023/08/11	7	61.71	1	61.90	61.30	6	2,411	0.25%
2023/08/10	0	0.00	1	60.10	60.10	-1	2,394	-0.04%
2023/08/09	3	61.80	2	61.50	61.80	1	2,443	0.04%
2023/07/25	2	60.95	0	0.00	61.00	2	2,387	0.08%
2023/07/24	1	61.20	0	0.00	61.30	1	2,419	0.04%
2023/07/21	0	0.00	1	62.00	61.70	-1	2,424	-0.04%
2023/07/20	2	62.85	0	0.00	62.50	2	2,483	0.08%
2023/07/19	0	0.00	1	60.20	60.80	-1	2,503	-0.04%
2023/07/17	1	61.40	7	61.40	61.40	-6	2,506	-0.24%
2023/07/13	1	61.00	2	61.25	60.90	-1	2,540	-0.04%
2023/07/11	1	62.10	0	0.00	61.80	1	2,548	0.04%
2023/07/07	4	60.53	2	59.90	60.60	2	2,588	0.08%
2023/07/05	16	62.93	16	62.44	61.90	0	2,579	0.00%
2023/07/04	2	62.20	1	61.90	62.50	1	2,562	0.04%
2023/06/27	1	59.00	0	0.00	59.50	1	2,582	0.04%
2023/06/20	2	59.45	0	0.00	59.30	2	2,626	0.08%
2023/06/19	2	59.80	0	0.00	59.80	2	2,647	0.08%
2023/06/16	4	59.65	1	60.20	59.60	3	2,694	0.11%
2023/06/14	0	0.00	1	60.50	60.50	-1	2,795	-0.04%
2023/06/13	3	61.23	1	61.10	60.70	2	2,879	0.07%
2023/06/12	0	0.00	3	60.37	60.30	-3	3,139	-0.10%
2023/06/08	0	0.00	3	60.63	61.10	-3	3,131	-0.10%
2023/06/07	17	61.01	0	0.00	61.40	17	3,131	0.54%
2023/06/06	7	60.66	0	0.00	60.90	7	3,097	0.23%
2023/06/05	0	0.00	1	60.60	60.50	-1	3,067	-0.03%
2023/06/02	5	57.50	0	0.00	57.30	5	2,955	0.17%
2023/05/19	2	56.40	0	0.00	56.10	2	2,997	0.07%
2023/05/18	2	56.70	0	0.00	56.10	2	3,012	0.07%
2023/05/16	1	55.40	0	0.00	55.50	1	3,013	0.03%
2023/05/15	1	54.60	2	53.40	54.70	-1	3,008	-0.03%
2023/05/12	0	0.00	10	56.50	56.50	-10	2,950	-0.34%
2023/05/09	0	0.00	1	58.10	57.90	-1	2,925	-0.03%
2023/05/08	0	0.00	20	58.80	58.50	-20	2,929	-0.68%
2023/05/04	1	58.20	1	58.00	58.40	0	2,950	0.00%
2023/04/25	0	0.00	3	58.13	57.50	-3	2,990	-0.10%
2023/04/24	5	58.00	0	0.00	58.20	5	2,914	0.17%
2023/04/21	0.5	56.50	0	0.00	56.00	0.5	2,856	0.02%
2023/04/17	0	0.00	5	58.00	58.00	-5	2,807	-0.18%
2023/04/12	11	58.35	0	0.00	58.40	11	2,803	0.39%
2023/04/11	5	57.40	0	0.00	57.40	5	2,790	0.18%
2023/03/24	1	57.00	0	0.00	57.00	1	4,147	0.02%
2023/03/15	2	59.15	0	0.00	58.50	2	4,473	0.04%
2023/03/10	1	65.90	0	0.00	66.00	1	4,567	0.02%
2023/03/01	0	0.00	10	66.55	66.40	-10	4,886	-0.20%
2023/02/20	0	0.00	1	67.60	68.10	-1	5,120	-0.02%
2023/02/15	0	0.00	1	67.60	67.40	-1	5,452	-0.02%
2023/02/14	0	0.00	1	67.40	67.20	-1	5,461	-0.02%
2023/02/10	0	0.00	2	65.60	65.60	-2	5,553	-0.04%
2023/02/02	30	67.90	0	0.00	67.90	30	5,809	0.52%
2023/01/09	5	63.50	0	0.00	64.00	5	6,329	0.08%
2023/01/06	5	63.30	0	0.00	63.10	5	6,363	0.08%
2022/12/27	73	67.83	78	67.84	67.90	-5	7,294	-0.07%
2022/12/26	25	66.72	25	66.80	67.30	0	7,293	0.00%
2022/12/23	25	65.68	25	66.10	66.70	0	7,274	0.00%
2022/12/21	0	0.00	5	64.10	64.90	-5	7,035	-0.07%
2022/12/20	11	65.46	4	64.50	64.10	7	6,836	0.10%
2022/12/19	6	67.42	1	67.40	67.00	5	6,653	0.08%
2022/12/16	1	70.20	0	0.00	68.70	1	6,402	0.02%
2022/12/15	0	0.00	1	69.30	69.10	-1	6,149	-0.02%
2022/12/14	0	0.00	1	67.90	69.30	-1	6,138	-0.02%
2022/12/12	2	66.90	0	0.00	66.50	2	6,108	0.03%
2022/12/07	0	0.00	10	71.10	71.30	-10	5,828	-0.17%
2022/12/05	0	0.00	3	70.50	70.40	-3	5,702	-0.05%
2022/12/01	5	66.30	0	0.00	66.30	5	5,549	0.09%
2022/11/28	0	0.00	11	65.85	66.10	-11	5,623	-0.20%
2022/11/25	1	66.60	1	66.60	66.00	0	5,670	0.00%
2022/11/24	0	0.00	5	67.00	66.80	-5	5,627	-0.09%
2022/11/21	16	64.88	0	0.00	64.10	16	5,480	0.29%
2022/11/18	3	64.10	0	0.00	64.00	3	5,485	0.05%
2022/11/17	0	0.00	1	65.00	63.90	-1	5,456	-0.02%
2022/11/16	5	65.28	0	0.00	65.20	5	5,409	0.09%
2022/11/15	0	0.00	0.8	66.20	67.10	-0.8	5,317	-0.02%
2022/11/10	2	61.45	2	61.15	61.10	0	5,028	0.00%
2022/11/09	1	61.90	1	62.20	61.50	0	5,132	0.00%
2022/11/02	30	58.00	1	58.00	58.60	29	5,400	0.54%
2022/11/01	0	0.00	2	56.60	56.70	-2	5,495	-0.04%
2022/10/31	0	0.00	1	55.20	55.20	-1	5,540	-0.02%
2022/10/27	0	0.00	1	54.80	54.80	-1	5,593	-0.02%
2022/10/19	0	0.00	2	52.80	52.30	-2	6,231	-0.03%
2022/10/18	0	0.00	0.2	51.40	51.40	-0.2	6,302	0.00%
2022/10/14	11	51.38	0	0.00	51.00	11	6,956	0.16%
2022/10/13	2	51.30	0	0.00	50.90	2	7,122	0.03%
2022/10/12	1	53.40	5	53.56	53.60	-4	6,937	-0.06%
2022/10/11	0	0.00	2	50.05	50.10	-2	6,663	-0.03%
2022/10/07	0	0.00	1	50.90	51.00	-1	6,601	-0.02%
2022/10/06	3	50.27	2	50.40	50.60	1	6,516	0.02%
2022/10/05	0	0.00	2	50.20	50.00	-2	6,463	-0.03%
2022/10/04	2	49.80	3	49.68	49.65	-1	6,343	-0.02%
2022/10/03	0	0.00	0.1	50.50	50.30	-0.1	6,162	0.00%
2022/09/28	1	50.80	0	0.00	50.50	1	6,156	0.02%
2022/09/26	0	0.00	1	51.10	51.40	-1	6,133	-0.02%
2022/09/22	1	52.50	0	0.00	52.40	1	6,093	0.02%
2022/09/21	0.1	52.70	0	0.00	52.60	0.1	6,041	0.00%
2022/09/19	0	52.60	0	0.00	52.60	0	5,970	0.00%
2022/09/13	1	55.10	0	0.00	55.10	1	5,849	0.02%
2022/09/12	150	55.09	0	0.00	55.10	150	5,862	2.56%	大買/鉅額交易
2022/09/08	110	54.99	110	55.04	54.90	0	5,858	0.00%	大買/大賣/
2022/09/07	1	55.40	0	0.00	55.20	1	5,795	0.02%
2022/09/02	2	60.00	0	0.00	60.10	2	5,705	0.04%
2022/08/23	0	0.00	1	65.30	65.20	-1	5,494	-0.02%
2022/08/18	3	66.40	1	65.60	66.00	2	5,506	0.04%
2022/08/16	3	65.50	4	66.68	66.30	-1	5,509	-0.02%
2022/08/15	3	68.40	3	68.97	68.70	0	5,406	0.00%
2022/08/12	50	64.20	50	64.90	65.30	0	5,302	0.00%
2022/08/11	0	0.00	8	63.08	63.70	-8	5,286	-0.15%
2022/08/10	0	0.00	2	61.00	61.00	-2	5,273	-0.04%
2022/08/09	1	60.60	1	60.80	60.70	0	5,321	0.00%
2022/08/08	2	64.65	0	0.00	64.50	2	5,342	0.04%
2022/08/05	0	0.00	1	65.00	65.00	-1	5,284	-0.02%
2022/08/02	0	0.00	3	65.70	65.90	-3	5,716	-0.05%
2022/08/01	3	61.97	0	0.00	65.50	3	6,231	0.05%
2022/07/29	0.2	61.60	0	0.00	61.60	0.2	5,753	0.00%
2022/07/26	2	69.75	0	0.00	69.30	2	5,796	0.03%
2022/07/25	1	66.60	0	0.00	67.90	1	5,627	0.02%
2022/07/22	12	66.18	4	64.90	66.60	8	5,429	0.15%
2022/07/21	1	65.70	0	0.00	65.70	1	5,007	0.02%
2022/07/20	0	0.00	11	75.95	72.90	-11	4,995	-0.22%
2022/07/13	1	78.00	0	0.00	78.00	1	4,809	0.02%
2022/06/17	0	0.00	1	81.70	82.60	-1	5,198	-0.02%
2022/06/16	1	84.50	0	0.00	82.40	1	5,186	0.02%
2022/06/01	1	86.00	0	85.80	85.10	1	5,590	0.02%
2022/05/31	0	85.00	0	0.00	85.10	0	5,623	0.00%
2022/05/25	1	81.80	0	0.00	82.30	1	5,806	0.02%
2022/05/19	1	81.40	1	81.50	81.90	0	6,341	0.00%
2022/05/18	2	84.05	1	85.00	84.10	1	6,319	0.02%
2022/05/17	2	83.50	0	0.00	83.80	2	6,370	0.03%
2022/05/16	1	83.30	66	82.22	81.00	-65	6,264	-1.04%
2022/05/12	1	82.00	0	0.00	82.00	1	6,064	0.02%
2022/05/11	0.4	86.80	2	87.10	86.50	-1.6	5,834	-0.03%
2022/05/10	3	88.00	1	87.90	87.60	2	5,686	0.04%
2022/05/09	26	92.00	26	92.80	91.00	0	5,402	0.00%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	0	0.00	1	112.00	112.00	-1	4,785	-0.02%
2022/04/29	1	115.50	0	0.00	115.50	1	4,632	0.02%
2022/04/28	0	0.00	0.2	112.50	112.00	-0.2	4,635	0.00%
2022/04/25	0.5	100.00	0	0.00	100.50	0.5	4,396	0.01%
2022/04/07	5.1	116.52	12	115.50	114.50	-6.9	4,569	-0.15%
2022/04/01	0.1	116.50	0	0.00	116.50	0.1	4,530	0.00%
2022/03/31	5.1	116.02	0	0.00	116.00	5.1	4,530	0.11%
2022/03/30	3.1	118.52	0.1	119.00	117.50	3	4,582	0.07%
2022/03/29	1.2	117.04	0	0.00	117.50	1.2	4,686	0.03%
2022/03/25	0.1	117.50	1	116.50	118.00	-0.9	4,995	-0.02%
2022/03/22	29	114.00	0	0.00	114.50	29	5,189	0.56%
2022/03/04	0	0.00	23	116.48	115.00	-23	5,094	-0.45%
2022/03/03	0	0.00	0.5	117.00	117.50	-0.5	5,115	-0.01%
2022/02/24	10	118.55	1	117.00	113.00	9	5,019	0.18%
2022/02/23	7	115.86	0	0.00	117.50	7	4,797	0.15%
2022/02/22	16	113.63	0	0.00	112.00	16	4,706	0.34%
2022/02/21	38	112.17	0	0.00	113.00	38	4,609	0.82%
2022/02/17	0	0.00	1	106.00	107.00	-1	4,518	-0.02%
2022/02/15	1	102.50	0	0.00	102.00	1	4,479	0.02%
2022/01/06	0	0.00	0.1	99.60	100.50	-0.1	5,016	0.00%
2022/01/04	0.1	97.80	0	0.00	98.10	0.1	5,083	0.00%
2021/12/30	0	0.00	0.9	97.80	97.50	-0.9	5,151	-0.02%
2021/12/22	0	0.00	1	94.70	94.10	-1	5,572	-0.02%
2021/12/21	0	0.00	1	95.60	96.30	-1	5,570	-0.02%
2021/12/17	1.4	92.40	0	0.00	93.40	1.4	5,685	0.03%
2021/12/16	2	92.90	0	0.00	93.10	2	5,844	0.03%
2021/12/15	1	92.40	0	0.00	94.20	1	6,185	0.02%
2021/12/10	1	96.20	0	0.00	95.80	1	6,527	0.02%
2021/12/07	3	97.23	6	97.83	98.60	-3	6,889	-0.04%
2021/12/03	3	97.23	1	98.60	97.10	2	6,968	0.03%
2021/12/02	1	97.70	0	0.00	97.10	1	6,977	0.01%
2021/11/26	0	0.00	1	101.00	100.50	-1	7,131	-0.01%
2021/11/24	0	0.00	1	102.00	103.50	-1	7,201	-0.01%
2021/11/22	0	0.00	0.6	105.75	106.50	-0.6	7,119	-0.01%
2021/11/19	1	110.00	0	0.00	107.50	1	7,089	0.01%
2021/11/16	0	0.00	1	107.00	109.00	-1	7,030	-0.01%
2021/11/15	1	111.00	0	0.00	110.50	1	7,020	0.01%
2021/11/09	0	0.00	1	103.00	103.50	-1	7,149	-0.01%
2021/11/08	1	104.50	1	102.50	102.50	0	7,157	0.00%
2021/11/05	2	101.50	2	102.25	102.00	0	7,166	0.00%
2021/11/04	2	105.75	2	105.50	104.50	0	7,128	0.00%
2021/11/03	1	106.00	1	106.50	106.00	0	7,109	0.00%
2021/11/02	1	105.00	1	105.50	104.00	0	7,065	0.00%
2021/10/29	1	107.00	4	107.88	108.50	-3	6,886	-0.04%
2021/10/28	3	105.00	0	0.00	104.50	3	6,811	0.04%
2021/10/27	1	100.50	1	104.00	104.00	0	6,774	0.00%
2021/10/26	2	98.25	1	97.40	98.80	1	6,607	0.02%
2021/10/25	0	0.00	2	93.10	93.20	-2	6,519	-0.03%
2021/10/22	2	93.70	0	0.00	93.90	2	6,455	0.03%
2021/10/12	0	0.00	2	88.40	88.00	-2	6,377	-0.03%
2021/10/06	2	91.90	0	0.00	89.30	2	6,285	0.03%
2021/10/04	0	0.00	3	95.73	89.70	-3	6,383	-0.05%
2021/10/01	3	125.17	2	123.50	124.00	1	6,331	0.02%
2021/09/30	2	126.50	2	126.75	128.00	0	6,261	0.00%
2021/09/29	0	0.00	7	122.64	123.50	-7	6,174	-0.11%
2021/09/28	4	123.88	0	0.00	125.00	4	6,113	0.07%
2021/09/27	1	120.00	1	121.00	120.50	0	5,939	0.00%
2021/09/22	1	131.50	1	133.00	131.50	0	5,182	0.00%
2021/09/16	0	0.00	2	136.00	138.00	-2	4,705	-0.04%
2021/09/15	9	139.22	7	140.00	138.00	2	4,610	0.04%
2021/09/14	11	135.50	12	133.33	135.50	-1	4,370	-0.02%
2021/09/13	6	131.83	5	134.00	129.50	1	4,221	0.02%
2021/09/10	0	0.00	0.1	127.00	129.50	-0.1	4,038	0.00%
2021/09/01	6	114.00	7	114.07	117.00	-1	3,509	-0.03%
2021/08/30	0	0.00	1	104.50	105.50	-1	3,298	-0.03%
2021/08/16	0	0.00	0.6	101.00	102.00	-0.6	3,112	-0.02%
2021/08/13	0	0.00	2	101.50	102.50	-2	3,082	-0.06%
2021/08/11	2	95.90	1	95.00	96.60	1	3,004	0.03%
2021/08/10	1	93.10	0	0.00	93.00	1	3,018	0.03%
2021/08/09	0	0.00	1	92.40	93.90	-1	3,103	-0.03%
2021/07/26	1	106.50	1	102.50	103.00	0	3,548	0.00%
2021/07/23	0	0.00	1	102.00	102.00	-1	3,488	-0.03%
2021/07/19	1	98.30	1	99.50	98.20	0	3,473	0.00%
2021/07/12	0	0.00	6	98.00	98.20	-6	3,627	-0.17%
2021/07/09	30	98.84	24	99.02	97.70	6	3,592	0.17%
2021/07/08	1	98.70	2.5	95.36	99.00	-1.5	3,394	-0.04%
2021/07/07	0	0.00	1	90.30	90.00	-1	3,301	-0.03%
2021/06/29	1	88.30	0	0.00	87.90	1	3,493	0.03%
2021/06/28	1	89.20	1.5	88.60	88.80	-0.5	3,503	-0.01%
2021/06/24	0	0.00	0.2	85.10	85.20	-0.2	3,737	-0.01%
2021/06/21	0.1	82.50	0	0.00	82.20	0.1	4,024	0.00%
2021/06/09	0	0.00	2	82.80	82.90	-2	4,341	-0.05%
2021/06/08	1	83.00	0	0.00	83.10	1	4,370	0.02%
2021/06/03	1	83.80	0	0.00	84.30	1	4,557	0.02%
2021/06/02	1	83.20	0	0.00	83.40	1	4,595	0.02%
2021/05/11	0	0.00	0.1	86.50	86.50	-0.1	4,518	0.00%
2021/05/10	1	88.00	0	0.00	88.80	1	4,399	0.02%
2021/05/06	0	0.00	1	84.70	84.80	-1	4,320	-0.02%
2021/05/04	0	0.00	1	84.70	83.20	-1	4,211	-0.02%
2021/04/29	0	0.00	1	85.50	85.20	-1	4,102	-0.02%
2021/04/27	0	0.00	0.1	86.70	86.80	-0.1	4,072	0.00%
2021/04/26	0	0.00	2.3	86.70	86.80	-2.3	4,042	-0.06%
2021/04/23	0.1	83.60	0	0.00	83.90	0.1	3,948	0.00%
2021/04/21	1.1	83.79	0	0.00	83.90	1.1	3,854	0.03%
2021/04/20	0.1	83.20	0	0.00	83.40	0.1	3,839	0.00%
2021/04/19	12	82.30	14.9	81.12	82.30	-2.9	3,822	-0.07%
2021/04/08	0	0.00	8	78.00	79.00	-8	3,552	-0.23%
2021/03/31	0	0.00	1	79.20	79.70	-1	3,306	-0.03%
2021/03/30	0	0.00	1	77.90	78.40	-1	3,270	-0.03%
2021/03/29	3	78.07	2	78.40	78.70	1	3,233	0.03%
2021/03/25	6	79.92	0	0.00	80.10	6	2,951	0.20%
2021/03/24	3	79.97	2	81.40	80.10	1	2,915	0.03%
2021/03/23	1	83.40	1	83.40	83.40	0	2,719	0.00%
2021/03/22	0	0.00	1	82.10	82.50	-1	2,676	-0.04%
2021/03/19	2	80.10	3	80.87	80.10	-1	2,645	-0.04%
2021/03/18	0	0.00	2	83.50	82.50	-2	2,508	-0.08%
2021/03/17	3	82.47	0	0.00	83.10	3	2,457	0.12%
2021/03/16	2	81.55	0	0.00	81.80	2	2,415	0.08%
2021/03/11	1	79.20	1	80.00	78.70	0	2,364	0.00%
2021/03/08	0	0.00	2	77.25	77.30	-2	2,218	-0.09%
2021/03/04	0	0.00	1	76.00	76.00	-1	2,206	-0.05%
2021/02/26	2	75.10	4.1	75.24	74.90	-2.1	2,072	-0.10%
2021/02/25	0	0.00	1	74.60	74.70	-1	2,017	-0.05%
2021/02/22	0	0.00	6	73.23	73.40	-6	1,876	-0.32%
2021/01/19	0	0.00	2	68.90	69.50	-2	1,837	-0.11%
2021/01/12	1	69.30	0.5	70.50	69.30	0.5	1,791	0.03%
2021/01/06	1	70.00	0	0.00	69.80	1	1,713	0.06%
2021/01/05	0	0.00	1	71.10	71.00	-1	1,698	-0.06%
2021/01/04	1	69.50	0	0.00	69.40	1	1,655	0.06%
2020/12/23	1	68.00	0	0.00	68.00	1	1,593	0.06%
2020/12/18	0.3	69.30	0	0.00	70.00	0.3	1,568	0.02%
2020/12/15	1	68.00	0	0.00	68.20	1	1,533	0.07%
2020/12/09	0.1	69.30	0	0.00	69.30	0.1	1,487	0.01%
2020/12/04	1.3	70.44	2	70.60	70.60	-0.8	1,408	-0.05%
2020/11/27	1	69.20	0	0.00	69.10	1	1,328	0.08%
2020/11/26	0	0.00	1	69.10	69.10	-1	1,349	-0.07%
2020/11/20	0	0.00	1	68.80	68.80	-1	1,524	-0.07%
2020/11/12	1	68.10	0	0.00	67.30	1	1,502	0.07%
2020/11/10	1	67.60	0	0.00	67.30	1	1,546	0.06%
2020/11/06	3	66.30	0	0.00	66.10	3	1,566	0.19%
2020/10/27	0	0.00	1	67.00	66.80	-1	1,618	-0.06%
2020/10/21	0	0.00	1	65.40	65.80	-1	1,653	-0.06%
2020/09/24	2	64.40	0	0.00	64.50	2	2,396	0.08%
2020/09/03	0	0.00	1	68.00	67.60	-1	2,846	-0.04%
2020/09/01	0	0.00	1	68.70	68.30	-1	2,925	-0.03%
2020/08/26	1	67.00	0	0.00	66.80	1	2,906	0.03%
2020/08/21	0	0.00	1	64.60	64.70	-1	3,630	-0.03%
2020/08/20	1	64.00	0	0.00	64.10	1	3,668	0.03%
2020/08/06	1	66.10	1	66.00	66.00	0	3,676	0.00%
2020/08/03	1	64.30	0	0.00	64.50	1	3,733	0.03%
2020/07/28	0.1	63.50	0	0.00	63.30	0.1	3,736	0.00%
2020/07/21	1	65.90	0	0.00	65.70	1	3,707	0.03%
2020/07/16	1	66.40	0	0.00	66.10	1	3,652	0.03%
2020/07/15	0	0.00	2	71.65	71.40	-2	3,554	-0.06%
2020/07/08	1	71.80	0	0.00	71.90	1	3,314	0.03%
2020/07/07	0	0.00	10	71.80	72.00	-10	3,292	-0.30%
2020/07/03	0	0.00	1	72.40	71.90	-1	3,245	-0.03%
2020/07/01	2	71.80	0	0.00	71.70	2	3,203	0.06%
2020/06/17	1	69.00	0	0.00	69.40	1	3,156	0.03%
2020/06/16	0	0.00	1	69.40	69.10	-1	3,164	-0.03%
2020/06/12	3	68.80	4	68.33	69.00	-1	3,255	-0.03%
2020/06/11	11	69.50	2	70.25	68.80	9	3,240	0.28%
2020/06/10	4	69.38	8	70.14	70.60	-4	3,222	-0.12%
2020/06/09	0	0.00	10	69.20	69.20	-10	3,234	-0.31%
2020/06/08	4	69.20	0	0.00	69.80	4	3,237	0.12%
2020/06/05	3	68.40	0	0.00	68.30	3	3,195	0.09%
2020/06/02	1	67.20	0	0.00	67.40	1	3,102	0.03%
2020/06/01	10	66.80	0	0.00	66.90	10	3,078	0.32%
2020/05/12	0.2	67.20	0	0.00	66.90	0.2	2,100	0.01%
2020/04/17	1	66.70	0	0.00	66.40	1	2,012	0.05%
2020/04/06	0	0.00	17	68.71	68.90	-17	1,887	-0.90%
2020/04/01	5	69.80	14	70.75	69.30	-9	1,866	-0.48%
2020/03/31	42	71.15	16	70.61	69.40	26	1,838	1.41%
2020/03/25	0	0.00	1	67.10	66.60	-1	1,808	-0.06%
2020/03/24	1	66.00	0	0.00	65.80	1	1,801	0.06%
2020/03/19	0	0.00	3	62.07	61.20	-3	1,767	-0.17%
2020/03/18	0	0.00	3	64.60	64.40	-3	1,699	-0.18%
2020/03/06	0	0.00	1	68.80	68.50	-1	1,446	-0.07%
2020/03/05	1	69.10	0	0.00	69.30	1	1,452	0.07%
2020/02/07	0	0.00	0.5	67.40	67.20	-0.5	1,828	-0.03%
2020/01/30	0	0.00	1.8	68.19	68.00	-1.8	1,795	-0.10%
2020/01/06	1	72.30	0	0.00	72.00	1	1,999	0.05%
2020/01/03	1	73.10	0	0.00	72.70	1	1,997	0.05%
2019/12/30	1	73.90	0	0.00	73.70	1	2,025	0.05%
2019/12/24	1	72.30	0	0.00	72.70	1	2,032	0.05%
2019/12/23	3	72.90	0	0.00	72.60	3	2,036	0.15%
2019/12/20	1	72.50	0	0.00	72.50	1	2,020	0.05%
2019/12/18	1	73.60	5	73.74	73.60	-4	1,986	-0.20%
2019/12/17	6	74.00	0	0.00	74.20	6	2,013	0.30%
2019/12/16	0	0.00	2	74.00	74.40	-2	2,026	-0.10%
2019/12/13	2	74.00	0.8	73.50	73.40	1.2	2,019	0.06%
2019/12/12	0	0.00	1	73.70	74.00	-1	2,010	-0.05%
2019/12/11	0	0.00	3	73.60	73.80	-3	2,005	-0.15%
2019/12/10	1	74.20	0	0.00	74.20	1	1,987	0.05%
2019/12/09	0	0.00	28	74.19	74.00	-28	1,999	-1.40%
2019/12/03	1	74.90	3	75.00	75.10	-2	1,971	-0.10%
2019/12/02	2	75.05	2	75.10	75.30	0	1,967	0.00%
2019/11/29	2	76.35	3	76.40	75.70	-1	1,962	-0.05%
2019/11/28	2	77.55	5	77.80	77.00	-3	1,952	-0.15%
2019/11/27	6	76.63	2	76.75	76.90	4	1,964	0.20%
2019/11/26	1	76.20	0	0.00	76.20	1	1,970	0.05%
2019/11/22	1	76.10	0	0.00	76.00	1	1,977	0.05%
2019/11/15	3	77.50	0	0.00	77.20	3	2,017	0.15%
2019/11/14	0	0.00	1	77.40	77.00	-1	2,000	-0.05%
2019/11/12	1	74.10	2	74.65	74.30	-1	1,932	-0.05%
2019/11/08	1	75.30	3	75.10	75.10	-2	1,988	-0.10%
2019/11/07	0	0.00	1	75.20	75.20	-1	2,000	-0.05%
2019/11/06	1	74.30	0	0.00	74.30	1	1,981	0.05%
2019/11/05	3	74.40	2	74.30	74.20	1	1,979	0.05%
2019/11/04	3	73.43	0	0.00	73.90	3	1,986	0.15%
2019/10/31	0	0.00	1	73.70	73.20	-1	2,030	-0.05%
2019/10/30	1	72.30	0	0.00	73.20	1	2,023	0.05%
2019/10/29	0	0.00	2	72.90	72.10	-2	2,012	-0.10%
2019/10/28	3	73.20	0	0.00	72.80	3	1,998	0.15%
2019/10/25	0	0.00	2	73.80	73.40	-2	1,981	-0.10%
2019/10/24	1	73.50	0	0.00	74.00	1	1,968	0.05%
2019/10/21	0	0.00	1	72.10	72.80	-1	1,880	-0.05%
2019/10/02	0	0.00	1	68.30	68.40	-1	1,776	-0.06%
2019/09/26	2	67.50	0	0.00	67.00	2	1,864	0.11%
2019/09/20	0	0.00	1	68.70	68.30	-1	1,866	-0.05%
2019/09/18	1	70.50	2	70.95	70.70	-1	1,943	-0.05%
2019/09/16	1	71.10	0	0.00	71.50	1	2,113	0.05%
2019/09/11	1	70.70	0	0.00	70.40	1	2,188	0.05%
2019/09/05	3	71.20	0	0.00	70.60	3	2,209	0.14%
2019/08/28	0	0.00	2	69.90	69.80	-2	2,198	-0.09%
2019/08/26	1	71.20	0	0.00	70.30	1	2,162	0.05%
2019/08/23	2	70.70	0	0.00	70.80	2	2,132	0.09%
2019/08/22	0	0.00	1	70.00	70.80	-1	2,125	-0.05%
2019/08/15	25	69.15	0	0.00	69.10	25	2,065	1.21%
2019/08/14	4	67.70	0	0.00	67.20	4	1,977	0.20%
2019/07/26	0	0.00	1	66.90	67.10	-1	1,920	-0.05%
2019/07/25	1	66.30	0	0.00	66.60	1	1,921	0.05%
2019/07/18	1	67.00	1	67.60	67.40	0	1,958	0.00%
2019/07/09	1	68.60	1	68.80	68.60	0	1,940	0.00%
2019/07/05	1	70.60	0	0.00	70.50	1	1,928	0.05%
2019/07/02	1	74.70	0	0.00	74.80	1	1,871	0.05%
2019/06/24	0.5	77.80	0	0.00	78.00	0.5	1,752	0.03%
2019/06/21	0.3	76.10	0	0.00	76.50	0.3	1,653	0.02%
2019/05/31	1	69.10	0	0.00	69.20	1	1,308	0.08%
2019/05/16	1	69.80	0	0.00	68.80	1	1,203	0.08%
2019/05/07	0	0.00	0.8	73.00	72.80	-0.8	1,103	-0.07%
2019/05/02	0	0.00	1	73.80	74.50	-1	1,095	-0.09%
2019/04/18	1	76.70	0	0.00	75.40	1	1,043	0.10%
2019/04/02	1	78.90	0	0.00	78.70	1	914	0.11%
2019/03/21	0	0.00	1.4	81.89	81.90	-1.4	869	-0.16%
2019/03/06	1	81.20	1	81.50	81.90	0	1,135	0.00%
2019/01/17	0	0.00	1	81.70	82.00	-1	1,469	-0.07%
2019/01/11	1	82.20	0	0.00	82.20	1	1,653	0.06%
2019/01/09	0	0.00	1	79.40	81.00	-1	1,707	-0.06%
2018/12/28	1	78.60	0	0.00	78.60	1	1,885	0.05%
2018/12/18	0	0.00	1	83.60	83.80	-1	2,126	-0.05%
2018/12/07	1	86.40	1	85.30	85.30	0	2,425	0.00%
2018/12/03	1	88.10	1	87.70	87.70	0	2,499	0.00%
2018/11/19	0	0.00	1	84.00	84.20	-1	2,992	-0.03%
2018/11/16	1	82.80	0	0.00	82.70	1	3,008	0.03%
2018/11/15	1	84.50	1	84.90	82.70	0	3,043	0.00%
2018/11/14	0	0.00	1	80.60	81.80	-1	3,027	-0.03%
2018/11/05	0	0.00	0.6	77.90	77.80	-0.6	3,252	-0.02%
2018/10/12	0	0.00	1	53.90	55.20	-1	3,445	-0.03%
2018/10/09	1	59.50	0	0.00	59.10	1	3,391	0.03%
2018/09/19	1	58.00	1	57.60	57.50	0	3,368	0.00%
2018/08/27	1	61.60	1	61.50	61.50	0	3,655	0.00%
2018/08/15	0	0.00	1	62.90	62.50	-1	3,706	-0.03%
2018/08/14	0	0.00	3	59.40	59.40	-3	3,595	-0.08%
2018/08/01	0	0.00	3	59.20	59.40	-3	3,903	-0.08%
2018/07/18	0	0.00	2	63.60	63.00	-2	3,718	-0.05%
2018/07/05	0	0.00	0	59.80	59.60	0	3,902	0.00%
2018/06/26	0	0.00	1	62.00	61.60	-1	4,252	-0.02%
2018/06/25	11	63.29	10	62.80	62.60	1	4,338	0.02%
2018/06/06	0	0.00	3	65.00	65.00	-3	5,485	-0.05%
2018/05/30	3	61.73	0	0.00	61.40	3	5,995	0.05%
2018/05/22	0	0.00	2	62.50	61.90	-2	6,171	-0.03%
2018/05/17	0	0.00	3	60.20	59.70	-3	6,050	-0.05%
2018/05/16	3	60.00	0	0.00	60.00	3	6,008	0.05%
2018/04/20	0	0.00	2	58.10	58.10	-2	5,971	-0.03%
2018/04/19	0	0.00	1	58.40	58.50	-1	5,981	-0.02%
2018/04/18	1	57.20	2	57.55	58.10	-1	5,973	-0.02%
2018/04/17	3	57.70	0	0.00	56.80	3	6,013	0.05%
2018/04/12	2	58.55	6	58.50	58.60	-4	5,904	-0.07%
2018/04/11	1	58.10	0	0.00	58.10	1	5,899	0.02%
2018/04/10	0	0.00	1	58.60	58.50	-1	5,854	-0.02%
2018/04/09	1	58.60	1	58.40	58.50	0	5,787	0.00%
2018/03/29	1	56.60	1	57.30	56.30	0	5,495	0.00%
2018/03/28	1	56.30	0	0.00	57.00	1	5,485	0.02%
2018/03/27	6	58.88	5	57.00	57.00	1	5,392	0.02%
2018/03/23	2	55.80	1	58.50	58.90	1	4,854	0.02%
2018/03/22	2	58.00	0	0.00	57.50	2	4,639	0.04%
2018/03/21	0	0.00	1	59.10	59.10	-1	4,534	-0.02%
2018/03/20	0	0.00	3	58.00	58.10	-3	4,400	-0.07%
2018/03/19	0	0.00	1	57.80	58.00	-1	4,319	-0.02%
2018/03/15	0	0.00	3	57.00	57.40	-3	4,157	-0.07%
2018/03/02	6	51.90	1	51.40	51.40	5	3,274	0.15%
2018/02/27	0	0.00	2	51.50	51.30	-2	3,205	-0.06%
2018/02/22	0	0.00	2	50.00	50.80	-2	3,327	-0.06%
2018/02/06	4	48.35	0	0.00	47.30	4	4,428	0.09%
2018/02/05	3	50.33	0	0.00	50.50	3	4,549	0.07%
2018/02/01	0	0.00	1	51.70	51.40	-1	4,662	-0.02%
2018/01/31	1	51.00	0	0.00	51.50	1	4,921	0.02%
2018/01/15	2	52.80	1	52.70	52.50	1	4,965	0.02%
2018/01/11	0	0.00	1	52.80	52.00	-1	4,944	-0.02%
2018/01/03	0	0.00	2	50.80	50.80	-2	4,753	-0.04%