華立 (3010)-兆豐-板橋券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	132.50	130	133.86	133.00	-129	2,538	-5.08%	大賣/鉅額交易
2024/05/17	0	0.00	5	125.00	126.00	-5	2,413	-0.21%
2024/05/16	0	0.00	2	126.00	125.50	-2	2,402	-0.08%
2024/05/15	0.1	125.50	0	0.00	125.00	0.1	2,422	0.00%
2024/05/14	0.2	131.42	1	131.50	132.00	-0.9	2,406	-0.04%
2024/05/13	2	135.50	2	133.00	132.50	0	2,387	0.00%
2024/05/09	0	0.00	1	130.50	130.00	-1	2,342	-0.04%
2024/05/08	0	0.00	1	132.50	133.50	-1	2,318	-0.04%
2024/05/07	2	135.00	66	135.47	133.50	-64	2,295	-2.79%
2024/05/06	0	0.00	7	131.93	131.50	-7	2,243	-0.31%
2024/05/02	22	128.27	0	0.00	129.50	22	2,174	1.01%
2024/04/30	48	127.86	0	0.00	126.00	48	2,143	2.24%
2024/04/29	114	127.27	0	0.00	128.50	114	2,127	5.36%	大買/鉅額交易
2024/04/15	0	0.00	3	128.50	128.50	-3	1,854	-0.16%
2024/04/12	1	125.50	0	0.00	129.50	1	1,818	0.05%
2024/04/09	1	127.00	0	0.00	127.00	1	1,738	0.06%
2024/04/08	0	0.00	1	128.00	129.50	-1	1,638	-0.06%
2024/04/03	1.1	130.77	0	128.50	128.00	1.1	1,564	0.07%
2024/04/02	3	126.00	3	128.73	130.50	0	1,411	0.00%
2024/04/01	1.2	119.00	2	114.25	119.00	-0.8	1,175	-0.07%
2024/03/29	2.1	112.02	1	112.00	113.00	1.1	1,112	0.10%
2024/03/26	2	111.75	1	112.00	110.50	1	1,086	0.09%
2024/03/25	0.3	113.49	36	113.31	113.50	-35.7	1,061	-3.36%
2024/03/22	0	0.00	4	112.50	111.50	-4	1,026	-0.39%
2024/03/21	0	0.00	20	112.30	112.00	-20	1,015	-1.97%
2024/03/20	0	0.00	39	112.24	111.00	-39	1,006	-3.88%
2024/03/19	0	0.00	50	109.62	111.50	-50	991	-5.05%
2024/03/18	0	0.00	87	107.27	108.00	-87	963	-9.03%
2024/03/15	0	0.00	146	107.55	107.00	-146	948	-15.40%	大賣/鉅額交易
2024/03/14	1.1	112.48	28	111.07	111.00	-27	890	-3.03%
2024/03/12	0	111.00	0	0.00	111.50	0	840	0.00%
2024/03/07	0.1	112.50	0	0.00	112.50	0.1	792	0.01%
2024/03/06	0	0.00	53	112.50	114.50	-53	758	-6.99%
2024/03/05	1.1	110.55	0	0.00	112.00	1.1	714	0.15%
2024/02/27	1	112.00	0	0.00	113.00	1	605	0.17%
2024/02/26	0	0.00	0.3	112.00	113.00	-0.3	543	-0.06%
2024/02/23	0	0.00	2	110.00	109.00	-2	496	-0.40%
2024/02/21	2	107.25	0	0.00	107.50	2	452	0.44%
2024/02/16	0.5	106.20	0	0.00	107.00	0.5	427	0.12%
2024/01/30	0	0.00	2	97.50	97.40	-2	382	-0.52%
2024/01/29	0	0.00	21	97.47	97.60	-21	391	-5.37%
2024/01/11	0.1	96.00	0	0.00	95.60	0.1	395	0.03%
2024/01/04	0	0.00	1	96.60	96.70	-1	393	-0.25%
2024/01/03	1	98.30	0	0.00	98.20	1	397	0.25%
2023/12/19	0	0.00	0.1	99.00	99.30	-0.1	408	-0.02%
2023/12/15	0	0.00	50	100.15	100.50	-50	408	-12.23%
2023/12/04	0.1	101.50	0	0.00	100.50	0.1	424	0.02%
2023/11/20	0	0.00	1	100.50	102.50	-1	474	-0.21%
2023/11/02	0	0.00	2	95.40	95.20	-2	495	-0.40%
2023/10/12	2	95.75	0	0.00	95.90	2	480	0.42%
2023/09/28	0	0.00	1	93.20	93.10	-1	468	-0.21%
2023/09/21	1	91.50	0	0.00	91.50	1	492	0.20%
2023/09/15	1	94.80	0	0.00	94.80	1	531	0.19%
2023/08/14	1	86.20	0	0.00	85.00	1	501	0.20%
2023/08/10	0	0.00	1	85.30	85.20	-1	479	-0.21%
2023/07/06	0	0.00	2	81.62	80.80	-2	483	-0.42%
2023/07/04	0	0.00	0.7	82.41	81.70	-0.7	481	-0.15%
2023/07/03	5	82.60	0.3	82.80	82.40	4.7	479	0.98%
2023/06/29	0	0.00	1	81.70	81.80	-1	475	-0.21%
2023/06/28	45	87.31	0	0.00	87.50	45	456	9.87%
2023/06/06	1	87.30	1	87.70	87.70	0	333	0.00%
2023/05/25	0	0.00	1	86.30	86.00	-1	321	-0.31%
2023/05/17	0	0.00	1	83.30	83.80	-1	316	-0.32%
2023/05/16	2	82.85	0	0.00	82.60	2	309	0.65%
2023/04/11	1	87.00	0	0.00	87.40	1	236	0.42%
2023/03/31	0	88.10	0	0.00	87.60	0	226	0.00%
2023/03/23	2	88.20	0	0.00	88.20	2	224	0.89%
2023/03/10	1	88.00	0	0.00	88.40	1	202	0.50%
2023/03/09	1	89.10	0	0.00	89.30	1	201	0.50%
2022/07/12	0	0.00	1.1	80.37	80.30	-1.1	484	-0.22%
2022/07/01	0	0.00	0	80.80	80.20	0	505	0.00%
2022/06/21	0	0.00	0	97.20	97.20	0	464	0.00%
2022/06/06	0	0.00	2	103.00	103.00	-2	537	-0.37%
2022/05/16	0	0.00	0	99.90	99.70	0	972	0.00%
2022/04/15	0	0.00	5	105.50	106.00	-5	1,307	-0.38%
2022/04/07	0	106.67	0	0.00	105.00	0	1,446	0.00%
2022/04/06	0	0.00	0	109.00	109.00	0	1,454	0.00%
2022/03/29	0	109.50	1	108.50	108.50	-1	1,681	-0.06%
2022/03/28	4	108.50	0	0.00	108.50	4	1,741	0.23%
2022/03/23	0	110.00	0	0.00	109.50	0	1,872	0.00%
2022/03/22	0	0.00	1	110.00	109.50	-1	1,861	-0.05%
2022/03/21	2	111.00	0	110.29	110.00	2	1,858	0.11%
2022/03/17	0	0.00	0	108.50	109.00	0	1,832	0.00%
2022/03/14	0	0.00	7	108.29	107.50	-7	1,813	-0.39%
2022/03/11	0	0.00	6	107.00	108.50	-6	1,813	-0.33%
2022/03/09	0	104.50	0	0.00	105.50	0	1,797	0.00%
2022/03/04	1	108.50	13	107.58	108.00	-12	1,780	-0.67%
2022/03/02	0	107.50	0	0.00	108.00	0	1,764	0.00%
2022/02/24	0	0.00	8	107.00	106.00	-8	1,739	-0.46%
2022/02/23	0.1	107.00	0	0.00	106.50	0.1	1,725	0.00%
2022/02/22	0	0.00	9	106.50	106.50	-9	1,720	-0.52%
2022/02/21	10	108.00	1	108.00	108.00	9	1,707	0.53%
2022/02/15	0	113.50	0	0.00	113.50	0	1,464	0.00%
2022/02/14	0	0.00	1	104.00	103.50	-1	1,340	-0.07%
2022/02/11	1	106.00	0	0.00	106.00	1	1,335	0.07%
2022/01/26	0	0.00	18	100.50	100.00	-18	1,326	-1.36%
2022/01/07	0	0.00	24	104.50	104.00	-24	1,206	-1.99%
2022/01/06	6	109.00	0	0.00	108.00	6	1,176	0.51%
2021/12/30	109	107.51	0	0.00	107.00	109	1,063	10.24%	大買/鉅額交易
2021/12/28	22	107.84	2	109.50	108.00	20	1,028	1.94%
2021/12/27	382	107.99	100	107.50	108.50	282	988	28.53%	大買/鉅額交易
2021/12/24	212	104.20	46	105.00	104.50	166	933	17.79%	大買/鉅額交易
2021/12/23	85	102.00	87	103.43	104.50	-2	893	-0.22%
2021/12/22	2	99.30	1	97.00	99.80	1	808	0.12%
2021/12/21	2	95.75	0	0.00	95.60	2	748	0.27%
2021/12/20	1	96.00	0	0.00	97.30	1	727	0.14%
2021/12/17	0	0.00	0.2	93.63	93.90	-0.2	664	-0.02%
2021/12/16	0	0.00	0.1	90.00	90.60	-0.1	611	-0.01%
2021/12/10	0	0.00	0	90.10	90.20	0	615	0.00%
2021/12/09	0.1	90.30	0	0.00	90.30	0.1	623	0.01%
2021/12/07	0.2	89.90	0	0.00	89.90	0.2	620	0.03%
2021/11/17	0	0.00	0	88.80	89.40	0	710	0.00%
2021/11/16	0	0.00	1	89.00	89.00	-1	708	-0.14%
2021/11/15	0	0.00	1.1	88.81	89.30	-1.1	712	-0.16%
2021/11/04	0	0.00	0	86.90	87.00	0	726	0.00%
2021/11/03	0.1	86.70	0	86.40	86.90	0.1	741	0.01%
2021/11/02	0	86.82	0	0.00	86.50	0	742	0.01%
2021/10/25	0	0.00	4	83.19	83.30	-4	762	-0.53%
2021/09/07	0	0.00	1	85.90	84.90	-1	967	-0.10%
2021/09/06	0	0.00	1	85.00	85.00	-1	959	-0.10%
2021/09/02	0	0.00	1	83.20	83.70	-1	941	-0.11%
2021/09/01	2	89.15	2	88.90	89.30	0	924	0.00%
2021/08/31	1	88.70	1	88.70	88.80	0	890	0.00%
2021/08/30	1	88.30	0	0.00	88.80	1	873	0.11%
2021/08/27	3	88.87	8	88.33	88.50	-5	858	-0.58%
2021/08/26	9	87.86	7	87.29	88.30	2	854	0.23%
2021/08/25	1	86.80	0	0.00	87.00	1	852	0.12%
2021/08/24	2	85.60	0	0.00	86.00	2	847	0.24%
2021/08/23	4	84.28	2	84.45	84.70	2	845	0.24%
2021/08/20	1	83.10	2	82.60	83.00	-1	842	-0.12%
2021/08/19	0	0.00	4	84.48	83.10	-4	837	-0.48%
2021/08/18	8	84.30	3	84.73	85.20	5	832	0.60%
2021/08/11	0	0.00	4	89.88	89.80	-4	778	-0.51%
2021/08/10	3	90.87	3	91.03	90.80	0	773	0.00%
2021/08/09	6	92.38	8	92.41	92.00	-2	786	-0.25%
2021/08/05	1	91.20	1	92.40	92.50	0	804	0.00%
2021/08/04	1	90.70	0	0.00	91.00	1	837	0.12%
2021/08/03	3	90.67	2	89.90	90.10	1	878	0.11%
2021/08/02	4	89.40	1	89.20	89.80	3	895	0.33%
2021/07/13	1	88.20	0	0.00	85.20	1	1,061	0.09%
2021/07/12	0	0.00	0.1	86.60	87.10	-0.1	1,026	-0.01%
2021/07/06	0.1	83.30	0	0.00	83.30	0.1	1,039	0.01%
2021/06/15	0	0.00	1	79.50	79.50	-1	1,406	-0.07%
2021/06/09	1	78.70	0	0.00	78.80	1	1,444	0.07%
2021/05/04	1	82.50	0	0.00	80.10	1	1,699	0.06%
2021/04/20	0	0.00	2	81.60	81.20	-2	1,777	-0.11%
2021/04/16	2	80.60	0	0.00	80.90	2	1,758	0.11%
2021/04/13	0	0.00	2	83.20	81.30	-2	1,761	-0.11%
2021/04/12	0	0.00	5	82.34	82.50	-5	1,746	-0.29%
2021/04/06	5	84.60	0	0.00	82.70	5	1,691	0.30%
2021/03/29	2	82.10	0	0.00	81.90	2	1,611	0.12%
2021/03/26	0	85.00	1	84.60	85.40	-1	1,551	-0.06%
2021/03/25	1	83.70	1	86.10	83.70	0	1,539	0.00%
2021/03/24	0	0.00	2	85.30	85.40	-2	1,526	-0.13%
2021/03/23	3	81.67	4	82.10	83.10	-1	1,454	-0.07%
2021/03/19	0	0.00	5	80.92	80.60	-5	1,467	-0.34%
2021/03/17	6	81.48	0	0.00	81.80	6	1,482	0.40%
2021/03/16	3	80.60	1	80.40	80.40	2	1,470	0.14%
2021/01/25	1	81.40	1	82.80	83.00	0	1,714	0.00%
2021/01/05	0	75.20	0	0.00	74.90	0	1,813	0.00%
2020/12/29	0	0.00	5	75.58	75.50	-5	1,787	-0.28%
2020/12/18	1	76.30	0	0.00	75.80	1	1,753	0.06%
2020/12/15	5	79.00	0	0.00	78.80	5	1,706	0.29%
2020/12/08	0	0.00	1	77.50	78.00	-1	1,611	-0.06%
2020/12/02	1	77.80	0	0.00	77.40	1	1,534	0.07%
2020/11/16	0	0.00	10	68.63	69.70	-10	1,194	-0.84%
2020/11/13	1	68.40	0	0.00	66.70	1	1,140	0.09%
2020/11/06	2	64.60	0	0.00	63.80	2	1,082	0.18%
2020/11/05	1	64.70	0	0.00	64.40	1	1,077	0.09%
2020/11/04	4	63.78	1	63.80	64.10	3	1,083	0.28%
2020/11/03	0	0.00	3	63.43	63.30	-3	1,076	-0.28%
2020/11/02	0	0.00	1	63.50	63.40	-1	1,080	-0.09%
2020/10/30	1	67.20	0	0.00	63.70	1	1,085	0.09%
2020/10/29	1	65.10	6	63.98	65.70	-5	988	-0.51%
2020/10/28	6	64.05	0	0.00	64.50	6	951	0.63%
2020/10/26	8	64.41	5	63.88	64.50	3	876	0.34%
2020/10/23	6	60.63	4	61.10	61.30	2	739	0.27%
2020/10/13	0	0.00	1	57.90	58.00	-1	646	-0.15%
2020/10/06	0	0.00	1	56.00	56.30	-1	654	-0.15%
2020/10/05	1	55.50	0	0.00	55.50	1	658	0.15%
2020/09/23	0	0.00	1	57.00	56.70	-1	708	-0.14%
2020/09/15	0	0.00	1	57.30	57.20	-1	752	-0.13%
2020/08/26	1	57.00	0	0.00	57.00	1	824	0.12%
2020/08/25	0	0.00	1	57.50	57.10	-1	828	-0.12%
2020/08/21	1	57.10	1	58.00	56.80	0	821	0.00%
2020/08/20	3	57.43	3	59.07	57.20	0	791	0.00%
2020/08/18	0	0.00	1	60.90	60.80	-1	760	-0.13%
2020/08/12	0	0.00	1	58.10	58.60	-1	698	-0.14%
2020/08/06	1	57.00	0	0.00	57.00	1	678	0.15%
2020/08/04	0	0.00	1	55.50	56.10	-1	651	-0.15%
2020/07/30	0	55.10	0	0.00	54.90	0	633	0.00%
2020/07/28	1	54.70	1	55.30	54.60	0	640	0.00%
2020/07/27	0	0.00	1	54.30	54.30	-1	639	-0.16%
2020/07/22	0	0.00	1	55.30	55.40	-1	634	-0.16%
2020/07/21	0	0.00	1	55.20	55.00	-1	632	-0.16%
2020/07/17	0	0.00	2	55.25	54.90	-2	627	-0.32%
2020/07/16	0	0.00	1	55.50	55.10	-1	630	-0.16%
2020/07/03	1	53.80	1	54.30	53.90	0	615	0.00%
2020/07/02	2	54.15	0	0.00	54.60	2	599	0.33%
2020/06/23	1	55.90	0	0.00	56.00	1	517	0.19%
2020/06/19	0	0.00	2	56.40	55.70	-2	520	-0.38%
2020/06/11	1	55.40	0	0.00	55.40	1	500	0.20%
2020/06/10	2	55.60	0	0.00	55.60	2	497	0.40%
2020/06/09	5	55.72	0	0.00	55.70	5	502	1.00%
2020/06/04	2	56.10	0	0.00	55.60	2	465	0.43%
2020/05/06	0	0.00	1	53.10	52.80	-1	368	-0.27%
2020/05/05	1	52.70	1	53.30	52.70	0	367	0.00%
2020/05/04	1	52.70	0	0.00	52.70	1	367	0.27%
2020/04/30	0	0.00	3	54.30	54.40	-3	357	-0.84%
2020/04/29	0	0.00	1	53.30	53.90	-1	359	-0.28%
2020/04/28	0	0.00	2	52.90	52.90	-2	360	-0.55%
2020/04/27	5	51.92	0	0.00	51.90	5	368	1.36%
2020/04/24	1	51.50	0	0.00	51.50	1	376	0.27%
2020/02/20	0	0.00	1	55.60	55.80	-1	296	-0.34%
2020/02/18	1	55.20	0	0.00	55.40	1	306	0.33%
2020/01/16	1	57.60	0	0.00	57.80	1	228	0.44%
2019/07/23	0	0.00	3	53.80	53.50	-3	187	-1.60%
2019/07/22	1	53.60	1	54.30	53.60	0	186	0.00%
2019/07/19	2	53.50	1	54.00	54.20	1	186	0.54%
2019/07/01	2	54.90	0	0.00	55.10	2	158	1.26%
2019/04/09	0	0.00	2	54.00	53.80	-2	129	-1.55%
2019/04/02	0	53.40	0	0.00	53.40	0	125	0.00%
2019/03/28	0	0.00	4	53.50	53.20	-4	118	-3.37%
2019/03/18	100	53.43	0	0.00	53.60	100	111	89.47%
2019/03/15	6	53.10	0	0.00	52.50	6	113	5.29%
2019/03/12	40	52.86	0	0.00	52.90	40	110	36.07%
2019/03/11	20	51.97	10	51.90	52.20	10	110	9.08%
2019/03/05	23	52.54	0	0.00	52.60	23	111	20.65%
2019/02/26	0	0.00	0.3	52.10	52.10	-0.3	108	-0.31%
2019/02/19	5	52.00	5	52.00	52.30	0	106	0.00%
2019/02/18	25	51.56	0	0.00	52.20	25	121	20.66%
2018/09/20	2	54.30	0	0.00	54.50	2	165	1.21%
2018/08/20	0	0.00	30	55.28	55.40	-30	214	-13.97%
2018/07/05	5	52.90	0	0.00	52.80	5	312	1.60%
2018/07/03	25	53.32	0	0.00	53.00	25	311	8.03%
2018/06/28	0	0.00	5	52.50	52.70	-5	308	-1.62%
2018/06/27	5	55.50	0	0.00	55.50	5	304	1.64%
2018/03/15	0	0.00	1	59.30	59.00	-1	373	-0.27%
2018/02/07	1	53.90	0	0.00	53.30	1	521	0.19%
2018/01/18	0	0.00	1	57.40	57.70	-1	551	-0.18%
2018/01/16	1	57.40	0	0.00	57.40	1	546	0.18%
2018/01/10	0	0.00	2	56.90	56.70	-2	532	-0.38%