晶技 (3042)-兆豐-板橋券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,179張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	48	106.00	0	0.00	106.50	48	1,888	2.54%
2024/11/15	0	0.00	11	111.00	109.50	-11	2,008	-0.55%
2024/11/06	2	114.50	0	0.00	113.50	2	2,084	0.10%
2024/10/29	6	117.75	0	0.00	120.50	6	2,283	0.26%
2024/10/28	5	120.80	0	0.00	121.00	5	2,265	0.22%
2024/10/24	1	120.00	0	0.00	118.00	1	2,253	0.04%
2024/10/23	0	0.00	2	120.50	121.00	-2	2,204	-0.09%
2024/10/16	1	116.50	1	112.50	113.00	0	2,098	0.00%
2024/08/12	0	0.00	1	109.50	110.00	-1	3,983	-0.03%
2024/08/09	0	107.50	0	0.00	107.50	0	3,973	0.00%
2024/08/08	0	0.00	0	108.00	106.00	0	3,965	0.00%
2024/08/07	0	106.50	0	0.00	107.50	0	3,941	0.00%
2024/08/02	0	0.00	0.1	105.50	106.00	-0.1	3,777	0.00%
2024/08/01	1.1	104.05	1	105.50	107.50	0.1	3,768	0.00%
2024/07/30	0	0.00	0.4	101.00	102.00	-0.4	3,811	-0.01%
2024/07/19	8	111.00	8	110.50	109.00	0	3,799	0.00%
2024/07/12	0	0.00	0	117.00	114.00	0	3,756	0.00%
2024/07/11	0	117.50	100.1	117.71	117.50	-100.1	3,744	-2.67%
2024/07/10	0	0.00	16	114.56	114.50	-16	3,733	-0.43%
2024/07/05	15	116.00	15	117.33	116.00	0	3,663	0.00%
2024/07/04	8	117.50	10	117.80	115.00	-2	3,618	-0.06%
2024/07/03	1	116.00	9	119.28	116.00	-8	3,579	-0.22%
2024/07/02	2	118.50	28	118.70	118.50	-26	3,519	-0.74%
2024/07/01	0	0.00	72	117.14	115.50	-72	3,359	-2.14%
2024/06/27	1	114.50	1	115.50	115.00	0	3,262	0.00%
2024/06/26	0	0.00	5	116.50	115.00	-5	3,505	-0.14%
2024/06/24	1	114.00	0	0.00	111.50	1	3,564	0.03%
2024/06/21	0	0.00	2	116.50	113.50	-2	3,537	-0.06%
2024/06/20	1.1	108.50	0	0.00	113.00	1.1	3,492	0.03%
2024/06/17	0	0.00	0.1	118.50	119.00	-0.1	3,613	0.00%
2024/06/13	0.1	120.00	0	0.00	119.00	0.1	3,796	0.00%
2024/05/30	1	115.00	1	112.00	113.00	0	4,684	0.00%
2024/05/29	0	0.00	0.1	116.50	116.00	-0.1	4,821	0.00%
2024/05/28	0	0.00	1	117.00	115.50	-1	4,786	-0.02%
2024/05/23	0	0.00	0.4	115.00	115.50	-0.4	4,703	-0.01%
2024/05/21	1	111.50	0	0.00	112.00	1	4,652	0.02%
2024/05/20	0	110.50	0	0.00	110.00	0	4,646	0.00%
2024/05/17	0	0.00	1	108.50	108.00	-1	4,602	-0.02%
2024/05/14	0.1	112.00	0	0.00	112.00	0.1	4,543	0.00%
2024/05/10	1	110.50	0	0.00	110.50	1	4,504	0.02%
2024/05/07	0	0.00	0.3	112.00	111.00	-0.3	4,413	-0.01%
2024/05/03	1	113.48	0	0.00	111.50	1	4,340	0.02%
2024/05/02	0	111.50	258	111.10	112.00	-258	4,276	-6.03%	大賣/鉅額交易
2024/04/30	0	111.50	0	0.00	112.50	0	4,246	0.00%
2024/04/29	0	109.00	1	111.00	111.00	-1	4,221	-0.02%
2024/04/25	1	105.06	1	107.00	107.00	0	4,192	0.00%
2024/04/22	1	104.50	0	0.00	103.50	1	4,166	0.02%
2024/04/18	0	0.00	2	110.50	111.00	-2	4,121	-0.05%
2024/04/16	0	0.00	8	108.50	109.00	-8	4,121	-0.19%
2024/04/15	0	113.50	29	112.10	112.00	-29	4,066	-0.71%
2024/04/12	26	113.00	0	0.00	113.00	26	4,061	0.64%
2024/04/11	0	0.00	11	112.50	112.50	-11	4,042	-0.27%
2024/04/10	1	112.52	1	113.00	112.50	0	4,030	0.00%
2024/04/09	0	112.50	17	111.29	111.00	-17	4,006	-0.42%
2024/04/08	1	109.50	0	0.00	110.00	1	3,948	0.03%
2024/04/03	17	109.21	0	110.14	109.50	17	3,918	0.43%
2024/04/01	1	111.00	0	0.00	110.50	1	3,849	0.03%
2024/03/29	3	110.67	0	0.00	113.00	3	3,797	0.08%
2024/03/28	0	0.00	1	115.00	114.50	-1	3,512	-0.03%
2024/03/27	0	0.00	2	113.50	113.50	-2	3,365	-0.06%
2024/03/26	2.2	111.45	0	0.00	112.50	2.2	3,333	0.07%
2024/03/25	2.2	114.50	0	0.00	115.00	2.2	3,277	0.07%
2024/03/22	2	118.00	2	119.00	117.00	0	3,235	0.00%
2024/03/21	12	122.54	0	120.50	121.50	12	3,152	0.38%
2024/03/20	4	122.00	2	123.50	120.50	2	3,020	0.07%
2024/03/19	0	0.00	6	118.42	120.00	-6	2,829	-0.21%
2024/03/18	2	114.00	0	0.00	114.50	2	2,634	0.08%
2024/03/15	0	0.00	1	114.50	114.50	-1	2,585	-0.04%
2024/03/14	5	116.00	0	0.00	117.00	5	2,519	0.20%
2024/03/13	2	116.25	5	115.50	117.00	-3	2,330	-0.13%
2024/03/12	0	0.00	3	107.67	108.00	-3	1,972	-0.15%
2024/03/11	0	0.00	2	105.50	105.50	-2	1,893	-0.11%
2024/03/08	1	103.00	0	0.00	103.00	1	1,883	0.05%
2024/03/07	4	104.25	2	105.50	105.00	2	1,872	0.11%
2024/03/06	0	0.00	37.8	107.09	106.50	-37.8	1,836	-2.06%
2024/03/05	1	105.50	0	0.00	105.00	1	1,729	0.06%
2024/03/04	4.8	105.92	1	105.00	106.00	3.8	1,599	0.24%
2024/02/26	0	0.00	26	100.00	100.00	-26	1,450	-1.79%
2024/02/21	0	0.00	11.2	99.16	98.80	-11.2	1,401	-0.80%
2024/02/19	1	97.50	1	97.50	97.30	0	1,372	0.00%
2024/01/30	2	95.60	0	0.00	95.50	2	1,535	0.13%
2024/01/26	1	96.00	0	0.00	96.50	1	1,542	0.06%
2024/01/22	1	95.60	0	0.00	96.00	1	1,558	0.06%
2024/01/18	0	0.00	5	94.00	94.20	-5	1,564	-0.32%
2024/01/17	0	0.00	4	94.20	94.00	-4	1,565	-0.26%
2024/01/15	0.1	95.60	0	0.00	96.00	0.1	1,558	0.00%
2024/01/08	0	95.80	0	0.00	95.70	0	1,671	0.00%
2024/01/05	0.1	97.50	4	97.20	96.70	-3.9	1,709	-0.23%
2024/01/04	0	0.00	5	99.28	97.60	-5	1,735	-0.29%
2023/12/26	0	0.00	1	98.30	98.00	-1	1,856	-0.05%
2023/12/25	1	96.40	0	0.00	96.60	1	1,911	0.05%
2023/12/18	0	0.00	1	100.00	100.00	-1	2,004	-0.05%
2023/12/15	0	0.00	6	102.00	101.00	-6	2,082	-0.29%
2023/12/11	0	0.00	2	100.50	100.00	-2	2,348	-0.09%
2023/12/06	0	0.00	2.1	103.98	104.00	-2.1	2,475	-0.08%
2023/12/05	0	102.50	0	0.00	103.00	0	2,521	0.00%
2023/12/01	0	101.00	0	0.00	101.50	0	2,901	0.00%
2023/11/30	0	0.00	0.2	103.00	103.00	-0.2	2,981	-0.01%
2023/11/29	0	0.00	0.2	102.29	102.50	-0.2	2,978	-0.01%
2023/11/28	0	101.00	0	0.00	102.00	0	3,012	0.00%
2023/11/27	0	0.00	0.1	101.00	100.50	-0.1	3,028	0.00%
2023/11/22	0	0.00	1	99.90	100.00	-1	3,047	-0.03%
2023/11/21	1	100.50	0	0.00	100.00	1	3,079	0.03%
2023/11/20	0	99.80	0	0.00	100.50	0	3,146	0.00%
2023/11/17	1	99.40	0	0.00	99.70	1	3,177	0.03%
2023/11/16	0	99.50	0	0.00	99.20	0	3,292	0.00%
2023/11/15	1	99.99	1	99.80	99.70	0	3,374	0.00%
2023/11/14	2.1	99.03	2	99.80	99.70	0.1	3,463	0.00%
2023/11/10	1	96.20	0	0.00	96.10	1	3,602	0.03%
2023/11/09	0	0.00	1	98.60	98.00	-1	3,590	-0.03%
2023/11/07	0	98.20	0	0.00	98.40	0	3,571	0.00%
2023/11/06	4	97.85	0	0.00	98.30	4	3,575	0.11%
2023/11/02	0	97.50	0	0.00	97.50	0	3,640	0.00%
2023/11/01	1	95.90	0	0.00	96.00	1	3,684	0.03%
2023/10/31	0	98.20	1	95.70	95.90	-1	3,685	-0.03%
2023/10/27	1	97.20	3	96.50	96.70	-2	3,706	-0.05%
2023/10/26	0.1	96.90	0	0.00	96.70	0.1	3,718	0.00%
2023/10/25	0	99.80	1	99.20	98.90	-1	3,722	-0.03%
2023/10/23	0	0.00	1	97.70	97.80	-1	3,759	-0.03%
2023/10/19	0	0.00	0.1	97.70	97.90	-0.1	3,801	0.00%
2023/10/18	1	97.30	0	0.00	98.30	1	3,825	0.03%
2023/10/17	0	0.00	2	100.25	100.00	-2	3,781	-0.05%
2023/10/16	1	97.20	0	0.00	98.50	1	3,763	0.03%
2023/10/13	0	0.00	5	98.40	100.00	-5	3,733	-0.13%
2023/10/12	1	97.30	0	0.00	98.50	1	3,693	0.03%
2023/10/11	3	97.50	0	0.00	97.90	3	3,676	0.08%
2023/10/05	1	96.30	0	0.00	96.40	1	3,722	0.03%
2023/09/28	0.1	96.70	0	0.00	96.80	0.1	3,669	0.00%
2023/09/27	2.1	96.52	2	96.50	97.10	0.1	3,625	0.00%
2023/09/26	0.1	100.00	1	99.20	98.30	-1	3,668	-0.03%
2023/09/21	1	99.40	1	98.90	99.10	0	3,700	0.00%
2023/09/20	1	99.00	2	99.85	99.10	-1	3,684	-0.03%
2023/09/19	2	104.50	2	105.00	103.50	0	3,634	0.00%
2023/09/18	1	103.00	0	0.00	103.00	1	3,582	0.03%
2023/09/13	2	99.55	0	0.00	99.20	2	3,463	0.06%
2023/09/08	3	100.67	2	100.50	101.00	1	3,292	0.03%
2023/09/07	5	102.30	5	102.00	103.00	0	3,226	0.00%
2023/09/06	5	101.38	54	101.89	103.00	-49	3,130	-1.57%
2023/09/05	2	96.60	4	97.18	97.90	-2	2,825	-0.07%
2023/09/04	1	95.60	1	95.10	95.60	0	2,749	0.00%
2023/08/31	1	95.00	1	95.00	94.70	0	2,686	0.00%
2023/08/30	0	0.00	0.3	94.30	94.50	-0.3	2,684	-0.01%
2023/08/25	16	93.13	0	0.00	92.90	16	2,660	0.60%
2023/08/24	35	94.26	3	94.77	95.00	32	2,629	1.22%
2023/08/23	1	94.40	3	92.53	93.10	-2	2,570	-0.08%
2023/08/22	2	95.00	0	0.00	93.50	2	2,549	0.08%
2023/08/21	2	91.50	3	91.70	92.00	-1	2,435	-0.04%
2023/08/18	0	0.00	1	94.80	94.40	-1	2,340	-0.04%
2023/08/17	1	94.90	24	94.28	95.70	-23	2,208	-1.04%
2023/08/14	1	89.30	1	89.90	89.80	0	1,964	0.00%
2023/08/11	0	0.00	0.1	90.50	90.50	-0.1	1,960	-0.01%
2023/08/10	1	89.40	1	90.10	90.30	0	1,956	0.00%
2023/08/09	3	90.80	1	90.60	90.80	2	1,940	0.10%
2023/08/08	0	0.00	2.2	93.05	93.00	-2.2	1,902	-0.11%
2023/08/07	0	0.00	3.2	93.22	91.70	-3.2	1,865	-0.17%
2023/08/04	0	90.50	0	0.00	91.00	0	1,833	0.00%
2023/08/02	2	90.74	0	0.00	89.60	2	1,827	0.11%
2023/08/01	0.1	89.85	1	90.00	90.00	-0.9	1,820	-0.05%
2023/07/31	1.1	89.72	0	0.00	88.40	1.1	1,800	0.06%
2023/07/28	0	90.20	0	0.00	90.10	0	1,781	0.00%
2023/07/26	0	0.00	1	89.80	90.00	-1	1,729	-0.06%
2023/07/25	1	89.70	0	0.00	90.60	1	1,701	0.06%
2023/07/24	10	89.65	0	0.00	89.70	10	1,668	0.60%
2023/07/19	2.1	89.79	0	0.00	88.50	2.1	1,637	0.13%
2023/07/17	2	91.70	0	0.00	91.50	2	1,617	0.12%
2023/07/14	44	91.44	38	90.71	91.00	6	1,615	0.37%
2023/07/13	7.1	92.67	0.1	93.80	92.00	7	1,602	0.44%
2023/07/12	1	90.60	1	91.60	92.00	0	1,561	0.00%
2023/07/10	4	87.35	0	0.00	87.30	4	1,519	0.26%
2023/07/07	10.1	88.56	0	0.00	88.60	10.1	1,505	0.67%
2023/07/06	5.1	90.28	58	90.11	90.10	-53	1,481	-3.57%
2023/07/05	1	89.70	16	90.18	90.10	-15	1,456	-1.03%
2023/07/04	3	88.47	1	90.10	88.90	2	1,438	0.14%
2023/07/03	71	96.18	0	0.00	96.20	71	1,336	5.31%
2023/06/29	1	94.60	0	0.00	93.60	1	1,262	0.08%
2023/06/28	0.1	94.40	0	0.00	93.10	0.1	1,248	0.01%
2023/06/21	4.1	96.56	1	94.70	96.30	3.1	1,137	0.27%
2023/06/20	1	95.10	0	0.00	95.60	1	1,107	0.09%
2023/06/15	3	92.63	2	92.70	92.20	1	1,087	0.09%
2023/06/14	1	92.70	0	0.00	92.70	1	1,087	0.09%
2023/06/08	0	0.00	2	94.00	93.30	-2	1,087	-0.18%
2023/06/06	0	0.00	1	92.10	92.40	-1	1,081	-0.09%
2023/05/22	0	87.40	0.1	87.40	87.10	0	1,084	0.00%
2023/05/19	0	0.00	0.1	87.10	86.70	-0.1	1,083	0.00%
2023/05/18	0	0.00	0.1	86.80	87.00	-0.1	1,090	-0.01%
2023/05/17	0	0.00	1	86.40	86.40	-1	1,099	-0.09%
2023/05/10	1	85.10	0	0.00	85.10	1	1,165	0.09%
2023/05/08	0	0.00	0.1	87.00	87.00	-0.1	1,178	-0.01%
2023/05/04	1	85.50	0	0.00	85.70	1	1,250	0.08%
2023/04/27	1	84.80	0	0.00	84.90	1	1,328	0.08%
2023/04/25	0	0.00	1	84.90	83.90	-1	1,329	-0.08%
2023/04/20	1	86.10	0	0.00	86.00	1	1,342	0.07%
2023/04/11	0	0.00	0.1	89.00	89.00	-0.1	1,317	-0.01%
2023/03/31	0	0.00	1.2	89.58	89.00	-1.2	1,310	-0.09%
2023/03/30	0	0.00	1	89.20	88.90	-1	1,299	-0.08%
2023/03/28	0.1	88.50	0	0.00	87.70	0.1	1,301	0.01%
2023/03/24	0	0.00	0.1	88.80	88.20	-0.1	1,314	0.00%
2023/03/23	0	0.00	1	88.50	88.40	-1	1,299	-0.08%
2023/03/17	0	0.00	1	86.60	86.90	-1	1,244	-0.08%
2023/03/16	3	86.00	0	0.00	85.80	3	1,240	0.24%
2023/03/13	0	86.40	0	0.00	86.20	0	1,243	0.00%
2023/03/10	0.1	86.80	0	0.00	86.60	0.1	1,240	0.01%
2023/03/09	1	88.10	0	0.00	87.90	1	1,247	0.08%
2023/03/07	0	89.60	0.1	89.80	88.70	-0.1	1,203	-0.01%
2023/03/06	0	0.00	0	89.50	89.40	0	1,148	0.00%
2023/03/03	0	0.00	0.1	88.89	88.30	-0.1	1,132	-0.01%
2023/02/14	1	85.30	0	0.00	85.20	1	1,134	0.09%
2023/02/10	1.2	86.56	3	86.57	86.50	-1.8	1,130	-0.16%
2023/02/08	0	0.00	4	88.40	89.10	-4	1,125	-0.36%
2023/02/03	1	89.80	0	0.00	90.00	1	1,107	0.09%
2023/02/02	1	88.50	0.5	89.54	90.50	0.5	1,083	0.05%
2023/02/01	1	88.50	0	0.00	88.70	1	1,040	0.10%
2023/01/31	0	0.00	2	85.40	87.10	-2	1,011	-0.20%
2023/01/30	2	85.05	0	0.00	85.10	2	984	0.20%
2023/01/10	2	85.10	0	0.00	85.40	2	1,095	0.18%
2022/12/09	2	84.50	2	84.70	84.30	0	1,402	0.00%
2022/12/07	0	0.00	2	82.40	83.30	-2	1,403	-0.14%
2022/12/06	0	0.00	4	83.00	83.00	-4	1,401	-0.29%
2022/11/22	0	0.00	3	81.30	81.20	-3	1,388	-0.22%
2022/11/17	2	82.80	0	0.00	83.10	2	1,399	0.14%
2022/11/16	6	82.58	4	82.85	82.90	2	1,406	0.14%
2022/11/14	3	81.40	0	0.00	81.60	3	1,413	0.21%
2022/11/11	2	81.00	2	80.90	81.00	0	1,442	0.00%
2022/11/10	1	79.90	1	80.30	80.40	0	1,448	0.00%
2022/11/08	1	79.50	0	0.00	79.40	1	1,480	0.07%
2022/10/20	1	75.70	2	76.10	76.20	-1	1,608	-0.06%
2022/10/19	2	75.90	1	75.90	75.70	1	1,580	0.06%
2022/10/18	0	0.00	2	75.20	75.10	-2	1,563	-0.13%
2022/10/14	3	73.93	2	73.50	73.50	1	1,571	0.06%
2022/10/13	1	73.20	1	77.10	71.70	0	1,546	0.00%
2022/10/12	7	72.46	7	70.56	72.40	0	1,430	0.00%
2022/10/11	4	70.33	4	70.90	71.00	0	1,459	0.00%
2022/10/07	1	73.10	0	0.00	72.00	1	1,517	0.07%
2022/10/05	1	75.00	0	0.00	75.00	1	1,612	0.06%
2022/09/30	1	70.70	1	71.60	71.90	0	1,661	0.00%
2022/09/29	2	73.10	2	72.30	72.30	0	1,693	0.00%
2022/09/27	1	75.50	0	0.00	76.00	1	1,694	0.06%
2022/09/26	0	0.00	1	77.30	76.40	-1	1,731	-0.06%
2022/09/16	1	85.70	0	0.00	85.10	1	1,830	0.05%
2022/09/02	1	85.70	0	0.00	85.50	1	2,065	0.05%
2022/08/29	0	0.00	5	85.80	85.80	-5	2,307	-0.22%
2022/08/25	0	0.00	30	86.80	86.80	-30	2,303	-1.30%
2022/08/23	1	87.80	0	0.00	87.10	1	2,329	0.04%
2022/08/19	0	0.00	1	89.50	89.40	-1	2,361	-0.04%
2022/08/16	1	91.10	1	91.00	90.80	0	2,320	0.00%
2022/08/15	0	0.00	2	89.95	89.80	-2	2,283	-0.09%
2022/08/12	16	90.06	7	89.83	90.00	9	2,281	0.39%
2022/08/11	16	88.60	0	0.00	88.50	16	2,257	0.71%
2022/08/10	10	88.00	0	0.00	87.80	10	2,260	0.44%
2022/08/09	2	88.00	0	0.00	88.00	2	2,261	0.09%
2022/08/03	1	86.70	0	0.00	86.10	1	2,295	0.04%
2022/07/28	1	84.90	1	84.90	85.00	0	2,266	0.00%
2022/07/27	1	82.60	1	83.00	84.30	0	2,261	0.00%
2022/07/26	1	85.20	0	0.00	83.70	1	2,201	0.05%
2022/07/22	1	87.50	1	86.50	86.10	0	2,188	0.00%
2022/07/21	2	86.35	2	86.75	87.00	0	2,206	0.00%
2022/07/15	1	84.40	2	85.40	86.00	-1	2,269	-0.04%
2022/07/14	1	90.90	0	0.00	90.90	1	2,244	0.04%
2022/07/13	10	89.89	10	90.60	90.80	0	2,190	0.00%
2022/07/12	1	86.60	1	87.20	86.90	0	2,169	0.00%
2022/07/08	1	86.00	1	87.90	88.40	0	2,158	0.00%
2022/07/07	1	82.70	1	83.80	84.00	0	2,120	0.00%
2022/07/04	0	85.90	0	0.00	84.60	0	2,090	0.00%
2022/07/01	0	0.00	1	87.40	87.60	-1	2,089	-0.05%
2022/06/27	0	0.00	1	98.40	98.30	-1	2,017	-0.05%
2022/06/09	0	0.00	1	102.50	102.50	-1	2,215	-0.05%
2022/06/07	0	0.00	1	99.90	99.10	-1	2,123	-0.05%
2022/05/30	0	0.00	1	95.60	96.80	-1	2,220	-0.05%
2022/05/16	6	89.65	6	89.90	89.60	0	2,388	0.00%
2022/05/12	1	88.70	4	88.25	86.00	-3	2,403	-0.12%
2022/04/27	1	88.50	0	0.00	90.90	1	2,996	0.03%
2022/04/26	1	92.00	0	0.00	90.90	1	3,019	0.03%
2022/04/25	1	93.50	2	93.80	92.30	-1	3,037	-0.03%
2022/04/22	1	96.30	0	0.00	96.00	1	3,038	0.03%
2022/04/11	1	97.10	0	0.00	96.70	1	3,403	0.03%
2022/04/07	4	99.92	3	97.90	97.90	1	3,493	0.03%
2022/04/01	2	101.00	2	101.50	102.00	0	3,750	0.00%
2022/03/31	0	0.00	1	102.00	102.50	-1	3,780	-0.03%
2022/03/30	5	102.50	1	102.50	103.00	4	3,848	0.10%
2022/03/29	4	102.00	4.1	101.50	101.50	-0.1	4,044	0.00%
2022/03/25	0	0.00	1	102.00	102.00	-1	4,745	-0.02%
2022/03/24	1	103.50	0	0.00	103.00	1	4,738	0.02%
2022/03/23	0.1	102.50	0	0.00	103.00	0.1	4,709	0.00%
2022/03/21	1	103.00	2	102.00	103.00	-1	4,773	-0.02%
2022/03/18	2	100.50	5	101.00	100.50	-3	4,753	-0.06%
2022/03/17	5	99.90	0	0.00	100.00	5	4,754	0.11%
2022/03/16	0	0.00	1	99.20	98.30	-1	4,718	-0.02%
2022/03/09	0	0.00	1	97.50	96.90	-1	5,044	-0.02%
2022/03/03	0	0.00	0	98.00	98.80	0	5,192	0.00%
2022/03/01	0	0.00	1	99.10	98.80	-1	5,293	-0.02%
2022/02/25	0	0.00	2	95.20	96.40	-2	5,263	-0.04%
2022/02/23	0	0.00	3	95.50	95.40	-3	5,393	-0.06%
2022/02/18	1	95.90	0	0.00	96.50	1	6,150	0.02%
2022/02/17	1	96.30	1	95.90	95.70	0	6,342	0.00%
2022/02/10	1	96.40	0	0.00	96.20	1	6,811	0.01%
2022/02/09	0	0.00	5	96.98	97.20	-5	6,830	-0.07%
2022/01/24	3	96.67	0	0.00	96.10	3	7,156	0.04%
2022/01/20	0	0.00	18	99.98	100.50	-18	7,024	-0.26%
2022/01/19	2	100.75	1	100.50	100.50	1	6,974	0.01%
2022/01/18	0	0.00	1	103.00	102.50	-1	6,945	-0.01%
2022/01/13	0	0.00	1	102.50	102.00	-1	6,915	-0.01%
2022/01/12	2	101.50	0	0.00	101.50	2	6,922	0.03%
2022/01/07	2	102.00	0	0.00	102.50	2	6,945	0.03%
2022/01/06	2	105.00	0	0.00	105.50	2	6,861	0.03%
2022/01/05	3	106.17	0	0.00	106.00	3	6,844	0.04%
2022/01/04	1	108.00	2	107.50	107.50	-1	6,801	-0.01%
2022/01/03	4	106.50	0	0.00	106.00	4	6,758	0.06%
2021/12/29	4	109.13	4	108.75	107.00	0	6,754	0.00%
2021/12/28	1	105.00	0	0.00	105.50	1	6,643	0.02%
2021/12/27	2	107.00	2	107.25	106.50	0	6,718	0.00%
2021/12/24	0	0.00	2	107.75	106.50	-2	6,807	-0.03%
2021/12/23	4	110.75	0	0.00	108.50	4	6,800	0.06%
2021/12/22	9	110.78	4	110.75	111.00	5	6,660	0.08%
2021/12/21	2	107.25	3	106.00	107.50	-1	6,439	-0.02%
2021/12/17	1	103.00	0	0.00	102.00	1	6,155	0.02%
2021/12/16	0	0.00	2	103.25	103.50	-2	6,190	-0.03%
2021/12/15	1	101.00	0	0.00	101.00	1	6,197	0.02%
2021/12/14	3	99.17	1	99.60	99.20	2	6,174	0.03%
2021/12/13	1	100.00	0	0.00	100.00	1	6,151	0.02%
2021/12/09	2	100.75	1	100.50	100.50	1	6,366	0.02%
2021/12/08	12	102.50	0	0.00	102.00	12	6,336	0.19%
2021/12/06	1	103.00	0	0.00	102.00	1	6,209	0.02%
2021/12/02	0	0.00	4	104.25	103.50	-4	6,153	-0.07%
2021/12/01	1	104.00	1	105.00	105.50	0	6,141	0.00%
2021/11/29	1	103.00	2	104.75	104.00	-1	6,109	-0.02%
2021/11/25	1	107.00	0	0.00	107.00	1	6,025	0.02%
2021/11/24	0	0.00	2	109.00	108.50	-2	5,942	-0.03%
2021/11/23	1	111.50	33	107.56	107.50	-32	5,932	-0.54%
2021/11/22	2	113.75	1	112.50	112.50	1	5,856	0.02%
2021/11/19	3	113.00	3	112.50	111.50	0	5,834	0.00%
2021/11/18	1	114.00	0	0.00	113.00	1	5,740	0.02%
2021/11/17	38	114.63	6	114.08	115.00	32	5,633	0.57%
2021/11/16	2.1	108.56	0	0.00	110.00	2.1	5,309	0.04%
2021/11/15	5	108.90	10	107.00	110.50	-5	5,192	-0.10%
2021/11/12	6	102.25	2.2	101.64	102.00	3.9	4,991	0.08%
2021/11/11	3	103.33	0	0.00	101.50	3	5,016	0.06%
2021/11/10	1	101.00	2	100.50	100.50	-1	4,994	-0.02%
2021/11/09	0.1	99.80	8	99.71	100.50	-7.9	5,037	-0.16%
2021/11/08	1	98.00	0	99.30	97.90	1	5,061	0.02%
2021/11/05	203	98.54	287	97.52	98.20	-84	5,092	-1.65%	大買/大賣/
2021/11/03	1	101.50	0	0.00	101.00	1	5,050	0.02%
2021/11/02	104.1	109.73	3	104.17	101.50	101.1	5,022	2.01%	大買/鉅額交易
2021/11/01	190	106.39	1	104.50	107.00	189	4,814	3.93%	大買/鉅額交易
2021/10/22	0	0.00	1	102.00	102.00	-1	5,257	-0.02%
2021/10/15	5	98.08	4	98.13	97.70	1	5,820	0.02%
2021/10/12	2	99.25	0	0.00	98.00	2	6,983	0.03%
2021/10/06	1	98.00	1	99.30	97.60	0	7,620	0.00%
2021/10/05	10	98.17	9	98.77	99.70	1	7,824	0.01%
2021/10/04	2	98.65	10	96.61	95.70	-8	7,768	-0.10%
2021/10/01	2	100.00	1	103.50	99.30	1	7,774	0.01%
2021/09/30	1	104.00	0	0.00	105.00	1	7,783	0.01%
2021/09/28	4	110.88	2	110.50	108.50	2	8,106	0.02%
2021/09/24	1	107.00	0	0.00	106.50	1	8,199	0.01%
2021/09/23	0	0.00	8	104.56	105.50	-8	8,290	-0.10%
2021/09/22	1	101.00	0	102.50	100.50	1	8,497	0.01%
2021/09/16	2	102.50	3	103.50	104.00	-1	9,035	-0.01%
2021/09/15	2	103.75	0	0.00	102.50	2	9,565	0.02%
2021/09/14	9	109.89	8	109.13	110.00	1	9,945	0.01%
2021/09/13	1.1	105.06	1	104.50	105.00	0.1	10,025	0.00%
2021/09/08	1	107.50	0	0.00	106.00	1	11,178	0.01%
2021/09/07	2	107.75	0	0.00	107.00	2	11,465	0.02%
2021/09/06	1	112.00	0	0.00	111.00	1	12,085	0.01%
2021/09/03	1	115.50	0	0.00	115.50	1	12,114	0.01%
2021/09/01	0	0.00	1	116.50	117.00	-1	12,352	-0.01%
2021/08/24	20	114.18	20	112.00	112.00	0	12,993	0.00%
2021/08/23	0	0.00	1	111.00	114.00	-1	13,333	-0.01%
2021/08/20	0	0.00	2	106.50	106.50	-2	13,424	-0.01%
2021/08/19	3.1	113.68	0	0.00	111.50	3.1	13,562	0.02%
2021/08/18	2	109.00	1	115.50	116.00	1	13,751	0.01%
2021/08/17	1	114.50	3	116.67	112.00	-2	13,868	-0.01%
2021/08/16	24	117.00	21	117.95	114.50	3	13,873	0.02%
2021/08/13	1	123.50	0	0.00	118.00	1	13,892	0.01%
2021/08/12	1	122.50	2	124.00	123.00	-1	13,908	-0.01%
2021/08/11	3	118.17	2	119.50	119.00	1	13,958	0.01%
2021/08/09	2	122.50	1	121.50	122.00	1	14,081	0.01%
2021/08/06	1	123.00	1.4	122.50	121.50	-0.4	14,159	0.00%
2021/08/04	2	125.50	2	125.50	125.50	0	14,533	0.00%
2021/08/03	5	126.50	2	126.25	126.50	3	14,698	0.02%
2021/08/02	5	120.90	1	121.50	123.00	4	14,781	0.03%
2021/07/30	3	122.17	1	120.00	120.00	2	14,875	0.01%
2021/07/29	2	119.25	0	0.00	121.50	2	14,921	0.01%
2021/07/28	3	118.17	2	118.50	118.00	1	15,080	0.01%
2021/07/27	26	121.90	22	126.55	122.00	4	15,144	0.03%
2021/07/26	1	128.50	3	130.00	128.00	-2	15,160	-0.01%
2021/07/23	4	129.63	0	0.00	128.00	4	15,236	0.03%
2021/07/22	3	130.67	0.4	131.50	129.00	2.6	15,528	0.02%
2021/07/21	2	130.00	20	129.55	126.50	-18	15,502	-0.12%
2021/07/20	9	131.61	6	130.75	129.00	3	15,427	0.02%
2021/07/19	13	137.58	17	138.71	137.00	-4	15,285	-0.03%
2021/07/16	67	138.99	50	139.84	138.50	17	15,115	0.11%
2021/07/15	8	130.25	1	133.50	134.00	7	14,640	0.05%
2021/07/14	5	128.40	26	130.44	131.00	-21	14,768	-0.14%
2021/07/13	30.2	130.44	21	129.76	128.00	9.2	14,836	0.06%
2021/07/12	5	129.60	5	129.00	129.50	0	14,661	0.00%
2021/07/09	3	124.50	0	0.00	124.00	3	14,678	0.02%
2021/07/08	0	0.00	5	126.90	125.50	-5	15,415	-0.03%
2021/07/07	5	126.30	0	0.00	125.50	5	16,004	0.03%
2021/07/06	3	126.50	1	125.50	126.00	2	15,989	0.01%
2021/07/05	2.7	131.25	2.2	130.68	131.00	0.5	15,922	0.00%
2021/07/02	8	124.25	6	127.08	129.00	2	15,715	0.01%
2021/07/01	9	123.11	4	123.00	122.00	5	15,683	0.03%
2021/06/30	6	126.58	1	127.50	126.00	5	15,637	0.03%
2021/06/29	24	125.15	26.2	130.82	125.00	-2.2	15,576	-0.01%
2021/06/28	1	131.00	0.1	132.00	131.50	1	15,423	0.01%
2021/06/25	10	134.70	9	134.00	132.00	1	15,338	0.01%
2021/06/24	13.2	132.08	38	131.63	132.00	-24.8	15,053	-0.16%
2021/06/23	33	127.05	16	126.38	126.50	17	14,737	0.12%
2021/06/22	1.1	118.05	3	121.50	119.00	-2	14,266	-0.01%
2021/06/21	6	119.83	2	120.25	119.00	4	14,163	0.03%
2021/06/18	6	123.00	9.1	121.56	121.00	-3.1	13,911	-0.02%
2021/06/17	27	119.96	47	120.72	119.00	-20	13,634	-0.15%
2021/06/16	24	114.48	19	115.76	114.00	5	13,051	0.04%
2021/06/15	3.1	115.34	23	116.50	116.00	-20	12,759	-0.16%
2021/06/11	4	108.00	3	107.00	107.00	1	12,191	0.01%
2021/06/10	21	108.50	22	107.73	109.00	-1	12,177	-0.01%
2021/06/08	2	105.75	1	109.00	106.00	1	12,152	0.01%
2021/06/07	1	102.00	1	107.00	107.50	0	12,238	0.00%
2021/06/04	1	105.50	0	0.00	105.50	1	12,201	0.01%
2021/06/03	0	0.00	3	107.67	107.50	-3	12,258	-0.02%
2021/06/02	3	105.67	0	0.00	105.50	3	12,254	0.02%
2021/06/01	0	0.00	3	111.33	111.00	-3	12,196	-0.02%
2021/05/31	14	107.96	25	108.06	110.50	-11	12,099	-0.09%
2021/05/28	13	103.12	15	102.50	103.00	-2	11,802	-0.02%
2021/05/27	4	102.25	7	103.64	104.00	-3	11,748	-0.03%
2021/05/26	37	102.77	34	102.16	105.00	3	11,683	0.03%
2021/05/25	4.1	99.66	3	98.97	99.30	1.1	11,596	0.01%
2021/05/24	0	0.00	1	93.50	94.10	-1	11,609	-0.01%
2021/05/21	3	92.77	1	92.30	92.30	2	11,720	0.02%
2021/05/20	16	92.76	22	93.46	92.20	-6	11,886	-0.05%
2021/05/19	8	92.58	3	93.33	92.20	5	12,207	0.04%
2021/05/18	13	93.86	2	93.85	94.90	11	12,418	0.09%
2021/05/17	13	86.91	9	87.81	88.30	4	12,800	0.03%
2021/05/14	6	96.00	16	92.44	93.30	-10	13,072	-0.08%
2021/05/12	14	92.16	12	91.43	91.40	2	12,988	0.02%
2021/05/11	2	98.50	3	101.00	99.20	-1	12,839	-0.01%
2021/05/10	4	104.75	1	103.00	103.00	3	12,721	0.02%
2021/05/07	1	110.50	0	0.00	110.00	1	12,624	0.01%
2021/05/06	7	106.86	1	109.00	108.00	6	12,630	0.05%
2021/05/05	20	110.93	6	109.50	108.00	14	13,355	0.10%
2021/05/04	12	110.04	1	119.00	111.00	11	13,658	0.08%
2021/05/03	2	117.00	0	0.00	116.00	2	13,475	0.01%
2021/04/29	0	0.00	4	125.00	127.50	-4	13,328	-0.03%
2021/04/28	1.1	128.36	1	125.50	127.50	0.1	13,283	0.00%
2021/04/27	1	117.50	10	117.00	117.50	-9	13,151	-0.07%
2021/04/26	18	117.28	8	114.00	116.00	10	13,150	0.08%
2021/04/23	0	0.00	1	112.50	114.00	-1	13,240	-0.01%
2021/04/22	8	111.44	17	112.50	108.50	-9	13,317	-0.07%
2021/04/21	26	114.60	36	115.72	113.00	-10	13,471	-0.07%
2021/04/20	10	114.00	26	112.35	113.50	-16	14,059	-0.11%
2021/04/19	20	112.00	3	111.33	109.00	17	13,917	0.12%
2021/04/16	10	109.25	0	0.00	109.00	10	13,986	0.07%
2021/04/15	35	105.93	40	107.49	108.00	-5	13,968	-0.04%
2021/04/14	32	104.27	19	108.26	103.50	13	13,741	0.09%
2021/04/13	26	106.92	40	109.18	110.50	-14	13,046	-0.11%
2021/04/12	2	102.00	0	0.00	100.50	2	12,409	0.02%
2021/04/09	1	105.50	0	0.00	102.00	1	12,361	0.01%
2021/04/08	0	0.00	10	103.00	103.50	-10	12,299	-0.08%
2021/04/07	3	104.00	3	104.83	103.50	0	12,286	0.00%
2021/04/06	1	102.00	1	103.50	104.00	0	12,160	0.00%
2021/04/01	30	101.50	30	102.25	102.00	0	12,121	0.00%
2021/03/30	6	102.83	0	0.00	104.00	6	11,983	0.05%
2021/03/29	11	102.18	2	101.25	101.00	9	11,903	0.08%
2021/03/26	19	100.14	15	100.07	100.00	4	11,787	0.03%
2021/03/25	0	0.00	13	94.77	95.30	-13	11,555	-0.11%
2021/03/24	4	95.18	6	97.38	95.00	-2	11,552	-0.02%
2021/03/23	0	0.00	9	99.08	98.00	-9	11,515	-0.08%
2021/03/22	4	98.25	0	0.00	98.20	4	11,591	0.03%
2021/03/18	1	98.10	0	0.00	98.80	1	11,733	0.01%
2021/03/17	2	99.05	3	98.73	97.50	-1	11,791	-0.01%
2021/03/16	1	97.00	2	97.60	98.30	-1	11,767	-0.01%
2021/03/15	1	97.60	0	0.00	96.90	1	11,766	0.01%
2021/03/12	2	99.00	11.2	100.17	99.00	-9.2	11,760	-0.08%
2021/03/11	17	98.25	10	98.29	99.80	7	11,676	0.06%
2021/03/10	14	94.84	0	0.00	95.10	14	11,584	0.12%
2021/03/09	16	92.18	25	93.21	92.80	-9	11,714	-0.08%
2021/03/08	12	95.13	1	97.60	94.80	11	11,729	0.09%
2021/03/05	1	97.70	1.1	95.58	96.00	-0.1	11,706	0.00%
2021/03/04	8	95.65	0	0.00	94.80	8	11,645	0.07%
2021/03/03	1	98.50	2	98.15	98.40	-1	11,588	-0.01%
2021/02/26	0	0.00	2	98.20	98.50	-2	11,613	-0.02%
2021/02/25	1	100.50	2	100.70	99.40	-1	11,529	-0.01%
2021/02/24	1	101.50	0	0.00	99.90	1	11,423	0.01%
2021/02/22	326	105.90	323	105.59	105.00	3	11,064	0.03%	大買/大賣/
2021/02/19	38.3	107.86	17	107.18	109.00	21.3	10,826	0.20%
2021/02/18	1	100.00	0	0.00	99.90	1	10,482	0.01%
2021/02/17	24	96.70	19	96.57	99.00	5	10,223	0.05%
2021/02/05	13	89.93	20	91.01	92.50	-7	9,910	-0.07%
2021/02/04	2	87.80	0	0.00	87.20	2	9,619	0.02%
2021/02/03	0	0.00	2	87.05	87.80	-2	9,657	-0.02%
2021/02/02	10	86.15	10	87.12	86.90	0	9,768	0.00%
2021/02/01	22	81.95	0	0.00	83.70	22	9,827	0.22%
2021/01/29	1	85.00	20	83.55	83.50	-19	9,762	-0.19%
2021/01/28	8	84.01	10	84.14	85.00	-2	9,704	-0.02%
2021/01/27	11	93.66	5	93.26	86.60	6	9,607	0.06%
2021/01/26	14	88.88	17	87.89	88.90	-3	8,815	-0.03%
2021/01/25	0	0.00	4	83.40	83.00	-4	8,410	-0.05%
2021/01/22	1	84.70	1	85.00	85.40	0	8,974	0.00%
2021/01/21	0	0.00	3	83.60	84.70	-3	9,076	-0.03%
2021/01/20	6	86.45	8	84.08	83.50	-2	8,986	-0.02%
2021/01/19	2	86.00	2	86.10	86.10	0	8,808	0.00%
2021/01/18	3	85.60	2	85.00	85.00	1	8,757	0.01%
2021/01/15	2	85.45	1	85.60	85.60	1	8,604	0.01%
2021/01/14	2	85.30	3	84.43	84.50	-1	8,485	-0.01%
2021/01/13	5	84.40	7	86.30	85.00	-2	8,287	-0.02%
2021/01/12	3	81.70	0	0.00	80.40	3	7,614	0.04%
2021/01/11	79	81.48	78	81.53	81.20	1	7,571	0.01%
2021/01/08	3	77.60	9	78.76	79.30	-6	7,442	-0.08%
2021/01/07	1	76.10	1	77.40	76.60	0	7,268	0.00%
2021/01/06	1	76.40	1	76.90	77.10	0	7,283	0.00%
2021/01/05	0	0.00	9	77.00	77.00	-9	7,245	-0.12%
2021/01/04	32	75.18	32	74.90	75.90	0	7,224	0.00%
2020/12/30	1	73.70	0	0.00	74.30	1	7,275	0.01%
2020/12/25	0	0.00	4	73.83	73.80	-4	7,473	-0.05%
2020/12/23	4	72.90	0	0.00	73.90	4	7,514	0.05%
2020/12/22	4	74.30	1	74.00	72.90	3	7,618	0.04%
2020/12/18	1	73.50	0	0.00	73.90	1	7,722	0.01%
2020/12/17	1	73.80	0	0.00	74.80	1	7,753	0.01%
2020/12/16	3	75.17	1	75.30	75.50	2	7,721	0.03%
2020/12/15	6	71.80	0	0.00	72.20	6	7,670	0.08%
2020/12/14	5	74.28	1	74.10	74.00	4	7,662	0.05%
2020/12/11	34	75.84	38	76.89	75.90	-4	7,701	-0.05%
2020/12/10	0	0.00	5	76.28	76.90	-5	7,848	-0.06%
2020/12/09	0	0.00	3	77.90	78.10	-3	8,191	-0.04%
2020/12/08	33	78.19	31	79.00	77.90	2	8,321	0.02%
2020/12/07	1	79.40	26	78.80	78.70	-25	8,501	-0.29%
2020/12/04	1	79.90	0	0.00	80.00	1	8,575	0.01%
2020/12/03	32	81.67	32	81.46	79.40	0	8,852	0.00%
2020/12/02	3	81.20	0	0.00	81.40	3	8,743	0.03%
2020/12/01	26	81.29	3	81.37	81.20	23	8,685	0.26%
2020/11/30	1	81.20	5	80.80	80.00	-4	8,704	-0.05%
2020/11/27	0	0.00	4	80.35	80.50	-4	8,900	-0.04%
2020/11/26	1	79.50	3	80.23	79.70	-2	8,874	-0.02%
2020/11/25	6	79.25	3	79.83	78.80	3	8,844	0.03%
2020/11/23	1	77.60	4	77.30	77.90	-3	8,686	-0.03%
2020/11/20	0	0.00	1	78.60	78.10	-1	8,725	-0.01%
2020/11/19	2	78.55	5	78.74	78.30	-3	8,769	-0.03%
2020/11/18	4	78.53	0	0.00	79.00	4	8,792	0.05%
2020/11/17	1	78.50	0	0.00	78.40	1	8,856	0.01%
2020/11/16	3	79.53	4	80.08	80.00	-1	8,982	-0.01%
2020/11/13	2	78.90	1	79.90	80.00	1	8,977	0.01%
2020/11/12	3	79.67	3	78.97	77.90	0	8,812	0.00%
2020/11/11	2	81.20	2	80.05	79.30	0	8,769	0.00%
2020/11/10	17	81.95	19	82.63	81.50	-2	8,721	-0.02%
2020/11/09	3	81.07	1	79.70	81.20	2	8,581	0.02%
2020/11/06	0	0.00	10	77.00	76.40	-10	8,480	-0.12%
2020/11/05	11	76.28	1.2	76.17	76.20	9.8	8,621	0.11%
2020/11/04	2.2	74.05	1	75.00	74.50	1.2	8,669	0.01%
2020/11/03	6	74.48	4	75.03	74.40	2	8,715	0.02%
2020/11/02	4	75.98	53.4	74.68	74.40	-49.4	8,952	-0.55%
2020/10/30	26.4	83.21	15.4	82.29	77.00	11	9,210	0.12%
2020/10/29	2.4	78.75	10.4	80.22	82.20	-8	8,724	-0.09%
2020/10/28	0.2	79.70	0	0.00	79.70	0.2	8,906	0.00%
2020/10/27	1	80.50	0	0.00	79.20	1	9,084	0.01%
2020/10/26	0.2	79.50	6	79.05	79.80	-5.8	9,134	-0.06%
2020/10/23	37	79.30	0	0.00	78.50	37	9,187	0.40%
2020/10/22	2	78.20	3	79.00	78.20	-1	9,255	-0.01%
2020/10/21	2	80.35	4	79.90	79.30	-2	9,303	-0.02%
2020/10/20	2	78.90	0	0.00	79.00	2	9,350	0.02%
2020/10/19	25	75.40	25	76.50	77.40	0	9,395	0.00%
2020/10/16	10	74.60	15	75.72	74.60	-5	9,616	-0.05%
2020/10/15	3	73.17	1	73.80	74.00	2	9,602	0.02%
2020/10/14	1	74.30	1	74.80	74.00	0	9,700	0.00%
2020/10/13	1	74.10	0	0.00	74.60	1	9,771	0.01%
2020/10/12	1	73.30	0	0.00	73.70	1	9,904	0.01%
2020/10/08	1	72.60	5	73.10	73.30	-4	10,358	-0.04%
2020/10/07	1	71.00	4	72.83	72.50	-3	10,564	-0.03%
2020/10/06	5	72.02	26	73.30	71.60	-21	10,551	-0.20%
2020/10/05	25	70.42	0	0.00	70.30	25	10,596	0.24%
2020/09/30	4	71.20	0	0.00	72.20	4	10,813	0.04%
2020/09/29	3	72.37	4	72.80	71.60	-1	10,897	-0.01%
2020/09/28	3	73.97	2	74.05	73.60	1	11,013	0.01%
2020/09/25	6	74.48	2	73.50	73.50	4	11,383	0.04%
2020/09/24	1	74.50	5	77.04	77.00	-4	11,378	-0.04%
2020/09/23	9	77.88	3	77.20	77.10	6	11,523	0.05%
2020/09/22	2	79.35	2	78.40	78.40	0	11,824	0.00%
2020/09/21	1	80.60	1	80.20	80.20	0	12,041	0.00%
2020/09/18	2	80.50	1	81.20	81.00	1	12,102	0.01%
2020/09/16	2	82.15	3	83.30	82.50	-1	12,142	-0.01%
2020/09/15	25	82.85	12	82.08	81.80	13	12,032	0.11%
2020/09/14	13	82.44	7	83.30	82.30	6	11,863	0.05%
2020/09/11	2	81.70	4	82.30	82.60	-2	11,536	-0.02%
2020/09/10	5	80.60	11	81.15	80.60	-6	11,447	-0.05%
2020/09/09	5	78.64	5	79.48	80.00	0	11,298	0.00%
2020/09/08	0	0.00	6	80.85	80.40	-6	11,185	-0.05%
2020/09/07	7	79.16	3	76.50	76.50	4	10,925	0.04%
2020/09/04	2	76.95	2	78.05	80.00	0	10,888	0.00%
2020/09/03	3	80.10	1	80.40	78.80	2	10,853	0.02%
2020/09/02	5	81.58	5	82.02	81.00	0	10,827	0.00%
2020/09/01	0	0.00	1	78.50	79.30	-1	10,659	-0.01%
2020/08/31	0	0.00	19	78.04	77.30	-19	10,699	-0.18%
2020/08/28	14	76.73	3	76.90	75.70	11	10,724	0.10%
2020/08/27	1	77.60	0	0.00	77.50	1	10,847	0.01%
2020/08/26	8	78.93	7	79.61	77.80	1	11,057	0.01%
2020/08/25	0	0.00	1	79.00	78.60	-1	11,147	-0.01%
2020/08/24	0	0.00	2	76.65	77.40	-2	11,216	-0.02%
2020/08/21	4	76.33	3	76.63	76.30	1	11,306	0.01%
2020/08/20	4	75.00	4	78.13	76.10	0	11,481	0.00%
2020/08/19	2	81.35	1	80.10	80.10	1	11,606	0.01%
2020/08/18	0	0.00	2	81.90	81.80	-2	11,833	-0.02%
2020/08/17	3	81.97	0	0.00	81.30	3	11,855	0.03%
2020/08/14	1	82.30	2	82.90	82.50	-1	11,961	-0.01%
2020/08/13	5	82.26	6	81.35	81.40	-1	11,960	-0.01%
2020/08/12	3	82.67	6	83.78	82.40	-3	11,965	-0.03%
2020/08/11	13	84.56	14	84.31	83.70	-1	11,990	-0.01%
2020/08/10	7	82.19	14	82.41	81.70	-7	11,937	-0.06%
2020/08/07	10	83.86	20	83.15	83.30	-10	12,036	-0.08%
2020/08/06	26	85.45	13	85.18	84.80	13	12,091	0.11%
2020/08/05	18	82.58	17	83.19	84.60	1	11,944	0.01%
2020/08/04	3	78.13	2	78.95	78.30	1	11,782	0.01%
2020/08/03	42	78.56	38	78.45	79.10	4	11,873	0.03%
2020/07/31	36	74.82	29	74.62	75.00	7	11,984	0.06%
2020/07/30	5	71.32	1	71.60	71.60	4	12,137	0.03%
2020/07/29	4	73.38	1	74.10	74.50	3	12,215	0.02%
2020/07/28	1	75.60	0	0.00	73.50	1	12,280	0.01%
2020/07/27	1	73.40	3	75.47	75.00	-2	12,325	-0.02%
2020/07/24	0	0.00	1	74.80	75.10	-1	12,340	-0.01%
2020/07/23	4	75.75	5	75.94	76.20	-1	12,447	-0.01%
2020/07/22	1	77.40	2	76.15	75.20	-1	12,515	-0.01%
2020/07/21	10	71.53	16	72.08	72.60	-6	12,633	-0.05%
2020/07/20	1	68.90	5	70.02	70.80	-4	12,703	-0.03%
2020/07/17	5	68.90	0	0.00	68.00	5	12,915	0.04%
2020/07/16	8	69.84	0	0.00	69.50	8	13,172	0.06%
2020/07/15	8	71.51	9	72.01	71.00	-1	13,437	-0.01%
2020/07/14	1	70.40	5	70.16	69.20	-4	13,526	-0.03%
2020/07/10	10	67.77	11	67.95	67.60	-1	13,861	-0.01%
2020/07/09	3	70.60	1	69.50	70.30	2	14,017	0.01%
2020/07/08	4	66.00	7	66.81	68.40	-3	13,902	-0.02%
2020/07/07	7	66.26	3	66.80	65.20	4	13,792	0.03%
2020/07/06	7	67.93	8	67.50	67.10	-1	13,694	-0.01%
2020/07/03	10	65.43	4	65.70	65.00	6	13,380	0.04%
2020/07/02	13	65.76	11	66.06	66.10	2	13,427	0.01%
2020/07/01	11	64.65	6	65.02	64.40	5	13,283	0.04%
2020/06/30	2	62.25	13	61.75	63.60	-11	12,952	-0.08%
2020/06/29	0	0.00	1	60.50	60.50	-1	12,820	-0.01%
2020/06/24	2	59.30	2	60.05	60.30	0	12,768	0.00%
2020/06/23	3	59.97	3	59.77	60.30	0	12,731	0.00%
2020/06/22	1	59.40	1	60.00	59.40	0	12,684	0.00%
2020/06/19	2	59.75	2	59.45	59.20	0	12,767	0.00%
2020/06/18	7	60.87	12	60.26	60.30	-5	12,779	-0.04%
2020/06/17	3	59.40	7	60.13	60.00	-4	12,742	-0.03%
2020/06/16	25	59.62	17	59.74	59.60	8	12,743	0.06%
2020/06/12	0	0.00	1	58.10	57.80	-1	12,908	-0.01%
2020/06/11	8	59.00	4	60.35	57.80	4	13,006	0.03%
2020/06/10	3	59.83	1	59.70	59.90	2	13,216	0.02%
2020/06/09	2	60.40	1	60.40	59.70	1	13,447	0.01%
2020/06/08	3	59.70	2	59.70	59.60	1	13,808	0.01%
2020/06/05	1	61.70	6	61.22	60.90	-5	14,205	-0.04%
2020/06/04	0	0.00	4	61.23	60.70	-4	14,240	-0.03%
2020/06/03	3	61.13	4	61.40	60.60	-1	14,281	-0.01%
2020/06/02	6	60.53	3	60.50	60.20	3	14,234	0.02%
2020/06/01	5	60.60	7	60.91	61.50	-2	14,121	-0.01%
2020/05/29	1	59.20	0	0.00	58.70	1	14,067	0.01%
2020/05/28	9	59.24	7	59.20	58.50	2	14,288	0.01%
2020/05/27	4	60.28	2	60.10	59.80	2	14,419	0.01%
2020/05/26	13	59.24	13	59.24	58.50	0	14,268	0.00%
2020/05/25	5	57.96	5	58.56	58.80	0	14,013	0.00%
2020/05/22	2	55.30	2	55.70	55.00	0	13,773	0.00%
2020/05/21	1	55.70	2	56.20	56.00	-1	13,804	-0.01%
2020/05/20	0	0.00	4	54.65	54.50	-4	13,746	-0.03%
2020/05/19	1	55.20	0	55.80	55.30	1	13,766	0.01%
2020/05/18	2	55.90	6	56.02	55.60	-4	13,818	-0.03%
2020/05/15	2	56.30	2	56.75	57.00	0	13,803	0.00%
2020/05/14	4	57.75	3	57.43	55.90	1	13,718	0.01%
2020/05/13	1	58.80	1	58.20	58.00	0	13,535	0.00%
2020/05/12	3	58.90	5	59.34	59.70	-2	13,396	-0.01%
2020/05/11	1	58.70	4	58.58	58.70	-3	13,232	-0.02%
2020/05/08	4	57.20	4	57.20	56.80	0	12,971	0.00%
2020/05/07	37	56.27	28	56.24	58.30	9	12,729	0.07%
2020/05/06	6	59.73	7	60.06	58.20	-1	12,280	-0.01%
2020/05/05	5	62.10	3	62.50	61.00	2	11,905	0.02%
2020/05/04	6	62.05	4	62.25	62.10	2	11,699	0.02%
2020/04/30	3	65.47	3	65.37	64.70	0	11,530	0.00%
2020/04/29	4	64.70	7	64.97	65.20	-3	11,381	-0.03%
2020/04/28	8	64.73	16	65.22	64.60	-8	11,278	-0.07%
2020/04/27	21	64.15	33	63.93	63.30	-12	11,074	-0.11%
2020/04/24	28	63.83	7	63.84	63.10	21	10,867	0.19%
2020/04/23	7	62.40	12	62.48	63.20	-5	10,455	-0.05%
2020/04/22	15	62.59	9	62.84	62.80	6	10,301	0.06%
2020/04/21	19	65.01	6	66.97	62.70	13	9,967	0.13%
2020/04/20	31	66.43	31	66.87	67.50	0	9,620	0.00%
2020/04/17	10	63.25	4	63.00	62.60	6	9,177	0.07%
2020/04/16	2	56.00	6	58.37	60.50	-4	8,585	-0.05%
2020/04/15	39	54.10	39	54.28	55.00	0	8,142	0.00%
2020/04/14	8	51.13	9	51.86	53.60	-1	7,906	-0.01%
2020/04/13	2	50.00	16	49.47	49.75	-14	7,571	-0.18%
2020/04/10	2	47.70	12	48.07	48.00	-10	7,409	-0.13%
2020/04/09	11	46.99	10	47.42	47.35	1	7,446	0.01%
2020/04/08	14	48.04	0	0.00	47.75	14	7,427	0.19%
2020/04/07	2	47.23	2	47.78	48.00	0	7,403	0.00%
2020/04/06	0	0.00	2	44.38	44.55	-2	7,292	-0.03%
2020/04/01	1	43.65	4	44.04	44.00	-3	7,271	-0.04%
2020/03/31	2	43.20	2	43.23	44.00	0	7,377	0.00%
2020/03/30	0	0.00	6	41.73	42.50	-6	7,223	-0.08%
2020/03/27	10	42.24	0	0.00	41.65	10	7,201	0.14%
2020/03/25	1	42.00	3	42.50	42.25	-2	7,277	-0.03%
2020/03/24	0	0.00	6	40.93	41.10	-6	7,223	-0.08%
2020/03/23	8	38.28	8	38.80	38.65	0	7,214	0.00%
2020/03/20	9	38.47	15	38.71	38.65	-6	7,303	-0.08%
2020/03/19	5	37.61	4	37.08	36.15	1	7,286	0.01%
2020/03/18	23	40.79	17	41.79	40.10	6	7,214	0.08%
2020/03/17	25	42.83	10	42.95	42.50	15	7,254	0.21%
2020/03/16	25	44.47	28	44.74	44.00	-3	7,283	-0.04%
2020/03/13	10	43.43	6	44.12	43.00	4	7,539	0.05%
2020/03/12	4	48.40	0	0.00	47.35	4	7,367	0.05%
2020/03/11	17	51.86	23	51.90	52.60	-6	7,030	-0.09%
2020/03/10	5	48.03	6	48.08	48.50	-1	6,674	-0.01%
2020/03/09	5	48.84	1	50.30	47.55	4	6,638	0.06%
2020/03/06	5	48.83	5	49.37	49.85	0	6,833	0.00%
2020/03/05	5	49.50	7	49.59	49.60	-2	7,229	-0.03%
2020/03/04	1	47.65	5	48.56	48.50	-4	7,213	-0.06%
2020/03/03	10	49.05	5	48.46	47.90	5	7,165	0.07%
2020/03/02	7	48.58	17	49.28	50.50	-10	6,855	-0.15%
2020/02/27	8	47.53	11	47.92	47.45	-3	6,627	-0.05%
2020/02/26	12	47.32	7	47.86	46.80	5	6,515	0.08%
2020/02/25	2	47.53	3	48.03	48.45	-1	6,464	-0.02%
2020/02/24	5	47.86	5	47.96	48.30	0	6,418	0.00%
2020/02/21	2	47.98	1	47.85	47.50	1	6,327	0.02%
2020/02/20	1	47.10	4	47.83	48.00	-3	6,224	-0.05%
2020/02/19	12	47.93	10	48.35	47.15	2	6,098	0.03%
2020/02/18	2	47.00	2	46.58	47.00	0	5,964	0.00%
2020/02/17	0	0.00	1	44.35	45.50	-1	5,836	-0.02%
2020/02/14	0	0.00	2	44.00	44.00	-2	5,766	-0.04%
2020/02/13	1	43.10	2	43.70	43.10	-1	5,723	-0.02%
2020/02/11	0	0.00	1	42.80	42.75	-1	5,724	-0.02%
2020/02/10	1	42.05	1	42.00	42.25	0	5,738	0.00%
2020/02/07	4	43.23	3	44.40	42.90	1	5,749	0.02%
2020/02/06	1	44.40	0	0.00	44.40	1	5,733	0.02%
2020/02/05	0	0.00	2	43.98	43.95	-2	5,740	-0.03%
2020/02/03	0	0.00	1	43.35	43.80	-1	5,756	-0.02%
2020/01/31	1	42.50	10	43.22	43.65	-9	5,725	-0.16%
2020/01/30	2	43.43	0	0.00	43.10	2	5,689	0.04%
2020/01/16	4	45.69	4	46.39	46.65	0	5,574	0.00%
2020/01/15	2	46.65	0	0.00	46.55	2	5,494	0.04%
2020/01/14	1	47.20	1	48.05	47.15	0	5,475	0.00%
2020/01/10	0	0.00	1	47.40	47.35	-1	5,402	-0.02%
2020/01/09	3	46.88	1	47.35	46.90	2	5,394	0.04%
2020/01/07	2	46.30	0	0.00	46.70	2	5,491	0.04%
2020/01/06	1	46.80	0	0.00	46.70	1	5,459	0.02%
2020/01/03	2	47.48	1	48.70	47.30	1	5,427	0.02%
2019/12/31	1	47.95	0	0.00	47.30	1	5,272	0.02%
2019/12/30	1	47.50	2	48.15	48.35	-1	5,204	-0.02%
2019/12/27	0	0.00	4	47.60	48.20	-4	5,152	-0.08%
2019/12/26	4	48.23	3	48.48	47.15	1	5,074	0.02%
2019/12/25	1	47.75	1	47.75	47.60	0	4,899	0.00%
2019/12/20	12	47.16	8	46.89	46.50	4	4,800	0.08%
2019/12/16	0	0.00	2	47.73	47.55	-2	4,401	-0.05%
2019/12/13	5	46.71	0	0.00	46.90	5	4,309	0.12%
2019/12/12	11	47.92	12	48.63	47.80	-1	4,222	-0.02%
2019/12/11	0	0.00	1	47.05	47.90	-1	4,013	-0.02%
2019/12/10	2	46.05	7	46.40	47.80	-5	3,795	-0.13%
2019/12/09	2	44.80	5	44.20	44.05	-3	3,261	-0.09%
2019/12/06	2	44.53	0	0.00	43.95	2	3,164	0.06%
2019/12/05	0	0.00	4	44.18	44.80	-4	3,070	-0.13%
2019/12/04	2	44.35	0	0.00	44.20	2	2,978	0.07%
2019/12/03	4	44.95	4	44.38	44.05	0	2,899	0.00%
2019/12/02	16	42.14	27	42.80	44.30	-11	2,609	-0.42%
2019/11/29	0	0.00	3	40.18	40.95	-3	2,316	-0.13%
2019/11/28	1	40.20	1	40.50	40.10	0	2,249	0.00%
2019/11/27	0	0.00	1	39.50	39.55	-1	2,165	-0.05%
2019/11/26	0	0.00	1	38.65	38.90	-1	2,150	-0.05%
2019/11/25	3	37.98	0	0.00	37.95	3	2,133	0.14%
2019/11/22	1	38.25	0	0.00	38.30	1	2,265	0.04%
2019/11/21	1	38.30	0	0.00	38.30	1	2,400	0.04%
2019/11/20	1	38.45	1	38.30	38.30	0	2,634	0.00%
2019/11/19	3	38.37	2	38.65	38.35	1	2,730	0.04%
2019/11/14	1	38.25	0	0.00	38.20	1	2,777	0.04%
2019/11/13	0	0.00	1	38.70	38.70	-1	2,823	-0.04%
2019/11/11	1	38.35	0	0.00	38.45	1	2,952	0.03%
2019/11/07	0	0.00	1	39.00	38.90	-1	2,967	-0.03%
2019/11/06	0	0.00	1	38.65	38.55	-1	2,981	-0.03%
2019/11/05	0	0.00	2	38.25	38.45	-2	2,999	-0.07%
2019/11/01	0	0.00	1	37.40	37.85	-1	2,988	-0.03%
2019/10/31	4	37.73	0	0.00	37.40	4	3,003	0.13%
2019/10/28	2	38.50	6	38.55	38.30	-4	2,990	-0.13%
2019/10/25	1	38.80	1	38.95	39.00	0	2,989	0.00%
2019/10/18	1	38.75	0	0.00	38.90	1	3,121	0.03%
2019/10/16	14	40.03	5	40.38	39.35	9	3,069	0.29%
2019/10/15	1	38.90	0	0.00	38.40	1	2,957	0.03%
2019/10/14	1	38.80	2	39.13	39.20	-1	2,940	-0.03%
2019/10/09	1	38.50	0	0.00	38.50	1	2,924	0.03%
2019/10/08	1	38.90	0	0.00	39.00	1	2,927	0.03%
2019/10/07	0	0.00	20	39.15	39.15	-20	2,922	-0.68%
2019/10/04	20	38.90	0	0.00	38.90	20	2,917	0.69%
2019/10/02	1	38.85	0	0.00	39.40	1	2,895	0.03%
2019/09/25	2	39.90	0	0.00	39.90	2	2,859	0.07%
2019/09/24	1	41.15	1	41.05	40.55	0	2,847	0.00%
2019/09/23	2	40.65	0	0.00	40.75	2	2,810	0.07%
2019/09/20	2	40.50	1	40.25	40.60	1	2,802	0.04%
2019/09/19	2	40.18	0	0.00	40.10	2	2,764	0.07%
2019/09/18	0	0.00	2	39.95	40.05	-2	2,755	-0.07%
2019/09/17	1	39.55	2	39.70	39.45	-1	2,736	-0.04%
2019/09/16	1	40.15	1	40.50	40.20	0	2,700	0.00%
2019/09/11	3	40.53	0	0.00	40.20	3	2,671	0.11%
2019/09/10	2	40.60	0	0.00	40.55	2	2,655	0.08%
2019/09/09	0	0.00	4	40.53	40.50	-4	2,628	-0.15%
2019/09/06	4	40.16	30	40.46	40.00	-26	2,591	-1.00%
2019/09/05	30	41.00	1	41.30	40.95	29	2,517	1.15%
2019/09/04	2	40.55	4	40.60	40.90	-2	2,472	-0.08%
2019/09/03	3	41.12	6	41.88	40.90	-3	2,420	-0.12%
2019/09/02	6	40.79	2	40.68	41.25	4	2,180	0.18%
2019/08/30	2	39.78	0	0.00	39.85	2	2,114	0.09%
2019/08/29	0	0.00	2	40.13	39.95	-2	2,089	-0.10%
2019/08/28	2	39.43	1	40.10	39.70	1	2,049	0.05%
2019/08/27	22	39.75	20	39.61	39.45	2	2,008	0.10%
2019/08/26	31	38.97	30	39.58	39.10	1	1,855	0.05%
2019/08/23	4	40.05	3	38.20	38.60	1	1,693	0.06%
2019/08/22	1	39.10	3	40.25	40.45	-2	1,428	-0.14%
2019/08/21	2	39.00	0	0.00	39.00	2	1,323	0.15%
2019/08/20	1	38.30	0	0.00	38.10	1	1,279	0.08%
2019/08/15	1	36.55	3	38.10	37.85	-2	1,196	-0.17%
2019/08/14	0	0.00	15	39.63	39.55	-15	1,126	-1.33%
2019/08/13	12	39.88	2.1	39.70	39.70	9.9	1,077	0.92%
2019/08/12	20	39.78	20	39.70	39.70	0	1,050	0.00%
2019/08/08	4	39.18	2	39.15	39.35	2	1,008	0.20%
2019/08/06	1	36.50	3	37.75	37.90	-2	933	-0.21%
2019/08/02	2	37.03	2	37.58	37.60	0	925	0.00%
2019/08/01	0	0.00	6	38.16	38.20	-6	917	-0.65%
2019/07/30	2	38.30	2	38.55	38.65	0	986	0.00%
2019/07/29	2	39.25	1	38.90	39.25	1	981	0.10%
2019/07/26	3	38.78	6	38.79	38.00	-3	959	-0.31%
2019/07/25	0	0.00	12	38.11	38.40	-12	868	-1.38%
2019/07/23	0	0.00	2	37.33	37.10	-2	863	-0.23%
2019/07/22	0	0.00	3	37.07	37.25	-3	892	-0.34%
2019/07/19	0	0.00	2	36.35	36.40	-2	913	-0.22%
2019/07/17	0	0.00	0.1	36.20	36.20	-0.1	1,017	-0.01%
2019/07/16	0	0.00	1	36.40	36.25	-1	1,022	-0.10%
2019/07/09	0.1	35.55	0	0.00	35.55	0.1	1,074	0.01%
2019/07/03	3	34.85	0	0.00	34.80	3	1,109	0.27%
2019/07/02	1	35.20	0	0.00	35.10	1	1,113	0.09%
2019/07/01	2	35.45	5	35.80	35.50	-3	1,114	-0.27%
2019/06/28	1	34.80	1	35.05	34.80	0	1,111	0.00%
2019/06/27	0	0.00	2	34.60	35.00	-2	1,119	-0.18%
2019/06/26	2	34.33	0	0.00	34.50	2	1,116	0.18%
2019/06/24	2	34.95	0	0.00	35.10	2	1,125	0.18%
2019/06/20	0	0.00	8	34.45	34.55	-8	1,117	-0.72%
2019/06/11	0	0.00	1	33.60	33.65	-1	1,120	-0.09%
2019/06/06	3	33.33	0	0.00	33.40	3	1,117	0.27%
2019/05/16	1	36.00	0	0.00	35.50	1	1,007	0.10%
2019/05/15	0	0.00	3	36.00	36.15	-3	1,000	-0.30%
2019/05/14	2	34.80	2	35.18	35.50	0	995	0.00%
2019/05/10	3	36.25	3	36.65	36.45	0	970	0.00%
2019/05/09	6	36.98	0	0.00	36.10	6	953	0.63%
2019/05/08	7	37.69	3	37.88	37.45	4	928	0.43%
2019/05/07	9	38.22	6	38.40	38.20	3	910	0.33%
2019/05/03	0	0.00	4	37.01	36.75	-4	793	-0.50%
2019/05/02	3	36.70	24	36.58	36.65	-21	764	-2.75%
2019/04/25	5	36.56	0	0.00	36.60	5	658	0.76%
2019/04/24	3	36.60	3	36.90	36.95	0	614	0.00%
2019/04/19	2	35.05	0	0.00	35.20	2	478	0.42%
2019/04/17	3	34.50	0	0.00	34.80	3	443	0.68%
2019/04/16	5	34.30	0	0.00	34.60	5	419	1.19%
2019/04/12	0	0.00	3	34.27	34.30	-3	378	-0.79%
2019/03/26	1	33.50	0	0.00	33.40	1	223	0.45%
2019/03/21	1	34.05	0	0.00	34.05	1	216	0.46%
2019/03/19	1	33.55	0	0.00	33.50	1	200	0.50%
2019/02/26	0	0.00	1	34.45	34.20	-1	230	-0.43%
2019/02/21	1	34.05	0	0.00	34.05	1	223	0.45%
2019/01/28	0	0.00	2	34.00	34.10	-2	224	-0.89%
2019/01/22	0	0.00	1	33.50	33.50	-1	228	-0.44%
2019/01/18	0	0.00	2	33.35	33.30	-2	239	-0.83%
2019/01/15	2	31.70	0	0.00	31.75	2	230	0.87%
2019/01/14	2	31.70	0	0.00	31.80	2	230	0.87%
2018/11/29	0	0.00	6	33.90	33.95	-6	277	-2.16%
2018/11/21	3	33.25	0	0.00	33.25	3	285	1.05%
2018/11/19	1	33.15	1	33.45	33.50	0	283	0.00%
2018/09/05	1	35.85	0	0.00	35.85	1	435	0.23%
2018/09/03	1	36.05	0	0.00	36.00	1	440	0.23%
2018/08/29	5	35.90	0	0.00	36.00	5	443	1.13%
2018/08/23	0	0.00	3	34.57	34.55	-3	443	-0.68%
2018/08/21	0.1	34.90	0	0.00	34.50	0.1	459	0.02%
2018/08/14	0	0.00	0.1	40.00	37.50	-0.1	460	-0.02%
2018/08/10	0	0.00	11	37.95	37.70	-11	435	-2.53%
2018/06/25	1	36.65	0	0.00	36.85	1	431	0.23%
2018/06/21	0	0.00	15	37.00	37.00	-15	432	-3.47%
2018/04/25	1	35.90	0	0.00	36.05	1	640	0.16%
2018/04/24	0	0.00	12	36.20	36.20	-12	846	-1.42%
2018/04/23	5	37.00	0	0.00	36.85	5	889	0.56%
2018/04/19	12	38.11	0	0.00	37.70	12	890	1.35%
2018/04/13	10	38.88	0	0.00	38.75	10	863	1.16%
2018/04/12	5	38.90	0	0.00	39.10	5	862	0.58%
2018/04/11	3	38.75	0	0.00	38.75	3	866	0.35%
2018/04/09	0	0.00	1	38.95	38.95	-1	878	-0.11%
2018/04/03	3	38.87	0	0.00	38.95	3	881	0.34%
2018/03/31	2	39.20	0	0.00	39.10	2	883	0.23%
2018/03/30	0	0.00	1	39.45	39.40	-1	882	-0.11%
2018/03/29	2	39.10	0	0.00	39.15	2	882	0.23%
2018/03/26	4	38.70	0	0.00	38.65	4	885	0.45%
2018/03/19	5	38.85	0	0.00	38.85	5	905	0.55%
2018/03/14	1	39.40	0	0.00	39.35	1	901	0.11%
2018/03/13	1	39.00	0	0.00	39.30	1	899	0.11%
2018/02/06	1	39.85	0	0.00	39.10	1	940	0.11%
2018/02/02	1	40.55	0	0.00	40.40	1	912	0.11%
2018/01/26	15	41.25	0	0.00	41.30	15	886	1.69%
2018/01/25	1	41.65	1	41.65	41.70	0	888	0.00%
2018/01/18	16	43.86	17	43.26	43.00	-1	802	-0.12%
2018/01/09	0	0.00	1	39.90	40.00	-1	579	-0.17%
2018/01/03	0	0.00	1	39.60	39.75	-1	601	-0.17%