建漢 (3062)-兆豐-板橋券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	23.50	23.25	-1	6,268	-0.02%
2024/05/16	0	0.00	1	23.50	23.15	-1	6,246	-0.02%
2024/05/14	0	0.00	1	23.45	23.10	-1	6,191	-0.02%
2024/05/13	0	0.00	2	22.30	22.95	-2	6,122	-0.03%
2024/05/10	2	21.95	28	21.88	21.95	-26	6,050	-0.43%
2024/05/09	0	0.00	2	22.30	21.95	-2	6,037	-0.03%
2024/05/08	4	22.08	0	0.00	22.00	4	6,023	0.07%
2024/05/07	1	22.20	2	22.10	22.20	-1	6,017	-0.02%
2024/05/06	3	22.10	3	22.60	22.35	0	5,976	0.00%
2024/05/02	4	21.63	0	0.00	21.65	4	5,848	0.07%
2024/04/26	1	21.50	0	0.00	21.40	1	5,786	0.02%
2024/04/16	0	0.00	9	21.87	21.35	-9	5,658	-0.16%
2024/04/11	4	22.71	0	0.00	22.40	4	5,534	0.07%
2024/04/10	2	23.00	0	0.00	23.10	2	5,483	0.04%
2024/04/09	5	23.25	0	0.00	23.40	5	5,374	0.09%
2024/03/29	4	24.84	0	0.00	24.50	4	5,015	0.08%
2024/03/28	8	25.28	11	25.86	25.80	-3	4,734	-0.06%
2024/03/27	10	23.00	5	24.94	25.15	5	3,473	0.14%
2024/03/25	5	23.45	7	23.99	24.60	-2	2,936	-0.07%
2024/03/22	0	0.00	1	23.30	23.40	-1	2,233	-0.04%
2024/03/19	0	0.00	2	21.55	21.45	-2	1,922	-0.10%
2024/03/13	1	21.95	0	0.00	21.85	1	1,928	0.05%
2024/03/12	0	0.00	9	22.88	22.50	-9	2,010	-0.45%
2024/03/05	4.1	21.79	2	21.48	22.20	2.1	1,642	0.13%
2024/03/04	4	22.28	5	22.44	21.60	-1	1,467	-0.07%
2024/01/12	1	21.10	0	0.00	21.10	1	2,067	0.05%
2024/01/09	1	21.10	0	0.00	21.15	1	2,182	0.05%
2024/01/04	4	21.45	5	21.55	21.40	-1	2,375	-0.04%
2023/12/28	1	22.00	0	0.00	22.00	1	2,373	0.04%
2023/12/19	0	0.00	0.4	21.95	21.90	-0.4	2,433	-0.02%
2023/12/15	1	22.20	0	0.00	22.15	1	2,436	0.04%
2023/12/12	8	22.40	0	0.00	22.15	8	2,508	0.32%
2023/12/07	0	0.00	7	23.50	23.15	-7	2,432	-0.29%
2023/12/05	1	22.50	5	22.45	22.45	-4	2,352	-0.17%
2023/12/04	0.4	23.05	0	0.00	22.80	0.4	2,364	0.02%
2023/12/01	1	22.85	5	22.95	22.85	-4	2,359	-0.17%
2023/11/30	7	23.05	0	0.00	22.90	7	2,361	0.30%
2023/11/29	0	0.00	20	22.91	23.00	-20	2,359	-0.85%
2023/11/24	0	0.00	1	23.20	23.15	-1	2,370	-0.04%
2023/11/21	4	23.86	3	23.57	23.45	1	2,401	0.04%
2023/11/15	1	22.00	0	0.00	21.70	1	2,240	0.04%
2023/11/14	1	22.00	0	0.00	22.00	1	2,225	0.04%
2023/11/08	2	22.95	0	0.00	22.90	2	2,191	0.09%
2023/11/01	15	22.70	1	23.15	22.30	14	2,096	0.67%
2023/10/31	0	0.00	1	23.45	22.90	-1	2,067	-0.05%
2023/10/30	10	22.94	0	0.00	22.95	10	2,006	0.50%
2023/10/27	1	22.40	0	0.00	22.40	1	2,047	0.05%
2023/10/17	0	0.00	11	22.85	22.05	-11	1,972	-0.56%
2023/10/16	3	22.83	0	0.00	22.65	3	1,936	0.15%
2023/10/13	3	23.10	5	23.25	23.15	-2	1,913	-0.10%
2023/10/12	3	22.77	5	22.80	22.75	-2	1,872	-0.11%
2023/10/11	2	22.35	0	0.00	22.45	2	1,919	0.10%
2023/09/27	0	0.00	1	21.85	21.85	-1	2,024	-0.05%
2023/09/22	0	0.00	1	22.75	22.50	-1	2,073	-0.05%
2023/09/21	1	22.05	0	0.00	22.00	1	2,058	0.05%
2023/09/20	1	22.20	0	0.00	22.25	1	2,069	0.05%
2023/09/18	0	0.00	1	22.55	22.60	-1	2,034	-0.05%
2023/09/15	1	22.65	0	0.00	22.55	1	2,029	0.05%
2023/09/12	1	21.50	0	0.00	21.45	1	2,010	0.05%
2023/09/08	0	0.00	1	21.70	21.75	-1	2,024	-0.05%
2023/09/07	1	22.50	0	0.00	22.60	1	2,009	0.05%
2023/08/25	0	0.00	1	22.45	22.40	-1	2,205	-0.05%
2023/08/24	1	22.00	1	22.15	22.00	0	2,128	0.00%
2023/08/11	1	20.20	0	0.00	20.05	1	2,028	0.05%
2023/08/10	2	20.38	10	20.10	20.10	-8	2,032	-0.39%
2023/08/07	5	21.00	0	0.00	21.10	5	2,098	0.24%
2023/08/01	0	0.00	2	22.13	21.50	-2	2,151	-0.09%
2023/07/27	1	20.90	0	0.00	20.80	1	2,067	0.05%
2023/07/24	1	20.85	0	0.00	20.45	1	2,051	0.05%
2023/07/17	0	0.00	5	22.50	22.15	-5	2,103	-0.24%
2023/07/14	0.1	21.90	2	21.75	21.85	-1.9	2,105	-0.09%
2023/07/05	7	22.05	0	0.00	22.00	7	2,274	0.31%
2023/07/03	4	22.45	9	22.52	22.60	-5	2,235	-0.22%
2023/06/20	6	22.07	0	0.00	22.05	6	2,251	0.27%
2023/06/19	0	0.00	4	22.30	22.10	-4	2,287	-0.17%
2023/06/14	4	22.18	0	0.00	22.00	4	2,305	0.17%
2023/06/12	10	22.50	0	0.00	22.20	10	2,321	0.43%
2023/06/09	0	0.00	20	24.03	23.80	-20	2,222	-0.90%
2023/06/06	0	0.00	2	23.50	23.60	-2	2,233	-0.09%
2023/06/05	0	0.00	1	23.65	23.60	-1	2,261	-0.04%
2023/06/01	0	23.20	0	0.00	23.20	0	2,250	0.00%
2023/05/26	0	0.00	10	22.05	21.90	-10	2,204	-0.45%
2023/05/18	1	21.85	0	0.00	21.75	1	2,454	0.04%
2023/05/12	0	0.00	4	20.93	21.35	-4	2,451	-0.16%
2023/05/11	0	0.00	4	21.13	20.90	-4	2,461	-0.16%
2023/05/10	0	0.00	20	21.49	21.45	-20	2,456	-0.81%
2023/05/09	0	0.00	1	21.80	21.80	-1	2,457	-0.04%
2023/04/28	1	22.85	0	0.00	22.80	1	2,643	0.04%
2023/04/21	2	23.15	2	23.15	23.00	0	2,631	0.00%
2023/04/19	2.1	24.54	0	0.00	24.35	2.1	2,598	0.08%
2023/04/18	5	24.37	30	24.66	24.50	-25	2,526	-0.99%
2023/04/17	0	0.00	5	23.80	23.60	-5	2,306	-0.22%
2023/04/14	21	23.34	0	0.00	23.40	21	2,294	0.92%
2023/04/13	5	22.90	0	0.00	22.90	5	2,260	0.22%
2023/04/07	0	0.00	10	23.20	23.25	-10	2,247	-0.45%
2023/03/28	10	23.15	0	0.00	23.10	10	2,326	0.43%
2023/03/20	0	0.00	1	23.05	23.05	-1	2,513	-0.04%
2023/03/17	5	23.25	0	0.00	23.00	5	2,650	0.19%
2023/03/16	10	23.75	0	0.00	23.10	10	2,699	0.37%
2023/03/15	0	0.00	5	24.65	24.10	-5	3,008	-0.17%
2023/03/13	10	23.78	0	0.00	24.25	10	3,359	0.30%
2023/03/10	5	24.10	0	0.00	24.20	5	3,564	0.14%
2023/03/06	0	0.00	5	24.75	24.70	-5	4,344	-0.12%
2023/03/02	5	24.05	0	0.00	24.10	5	4,388	0.11%
2023/02/24	2	24.15	2	24.05	24.05	0	4,416	0.00%
2023/02/23	2	24.30	4	24.30	24.25	-2	4,426	-0.05%
2023/02/22	1	24.10	0	0.00	24.20	1	4,451	0.02%
2023/02/17	0	0.00	10	24.55	24.95	-10	4,483	-0.22%
2023/02/15	5	23.60	0	0.00	23.60	5	4,558	0.11%
2023/02/14	6	23.83	0	0.00	23.80	6	4,582	0.13%
2023/02/10	0	0.00	1	23.80	23.75	-1	4,675	-0.02%
2023/02/06	0	0.00	1	24.55	24.40	-1	4,715	-0.02%
2023/02/03	0	0.00	1	24.95	24.60	-1	4,728	-0.02%
2023/02/02	2.1	24.75	1	24.40	24.65	1.1	4,694	0.02%
2023/02/01	1	24.45	0	0.00	24.10	1	4,643	0.02%
2023/01/31	0	0.00	4	24.10	24.25	-4	4,681	-0.09%
2023/01/30	4	23.73	0	0.00	23.95	4	4,717	0.08%
2023/01/16	0	0.00	5	23.05	23.15	-5	4,789	-0.10%
2023/01/11	0	0.00	1	23.70	23.60	-1	4,947	-0.02%
2023/01/10	1	23.90	1	24.05	24.05	0	4,995	0.00%
2023/01/04	3	23.75	3	23.60	23.50	0	5,265	0.00%
2022/12/23	0	0.00	1	23.40	23.55	-1	5,733	-0.02%
2022/12/22	10	23.45	0	0.00	23.50	10	5,794	0.17%
2022/12/21	0	0.00	1	23.30	23.25	-1	5,920	-0.02%
2022/12/20	1	23.00	0	0.00	23.05	1	6,016	0.02%
2022/12/15	0	0.00	1	24.85	25.05	-1	6,323	-0.02%
2022/12/13	4	24.89	0	0.00	24.70	4	6,413	0.06%
2022/12/12	1	25.25	0	0.00	25.10	1	6,466	0.02%
2022/12/09	1	25.60	51	25.79	25.55	-50	6,472	-0.77%
2022/12/08	2	26.18	0	0.00	26.10	2	6,498	0.03%
2022/12/07	4	26.48	9	26.26	26.10	-5	6,523	-0.08%
2022/12/05	2	25.55	0	0.00	25.90	2	6,463	0.03%
2022/12/02	32	25.69	3	25.48	25.40	29	6,428	0.45%
2022/12/01	12	24.75	0	0.00	24.75	12	6,369	0.19%
2022/11/30	1	25.15	6	25.56	25.15	-5	6,470	-0.08%
2022/11/29	22	24.68	2	24.18	24.55	20	6,422	0.31%
2022/11/28	0	0.00	1	22.40	22.90	-1	6,634	-0.02%
2022/11/25	13	23.18	0	0.00	22.75	13	6,838	0.19%
2022/11/21	1	23.20	0	0.00	23.10	1	7,593	0.01%
2022/11/16	1	23.35	15	23.43	23.15	-14	8,136	-0.17%
2022/11/15	6	23.19	41	23.20	23.40	-35	8,195	-0.43%
2022/11/11	0	0.00	50	22.75	22.75	-50	8,209	-0.61%
2022/11/10	0	0.00	10	22.70	22.65	-10	8,348	-0.12%
2022/11/04	1	22.80	0	0.00	22.95	1	9,293	0.01%
2022/11/02	10	22.70	0	0.00	22.60	10	9,958	0.10%
2022/10/25	0	0.00	10	21.60	21.45	-10	11,592	-0.09%
2022/10/17	1	22.95	0	0.00	24.05	1	14,386	0.01%
2022/10/14	0	0.00	1	23.70	23.75	-1	14,878	-0.01%
2022/10/12	0	0.00	7	24.40	24.35	-7	15,109	-0.05%
2022/10/11	20	24.60	0	0.00	24.05	20	15,294	0.13%
2022/10/07	0	25.20	0	0.00	25.15	0	15,715	0.00%
2022/10/06	1	24.75	0	0.00	25.00	1	16,266	0.01%
2022/10/05	31	25.44	3	25.00	24.85	28	16,701	0.17%
2022/10/03	30	23.67	0	0.00	23.70	30	17,841	0.17%
2022/09/27	4	23.85	0	0.00	24.10	4	19,231	0.02%
2022/09/26	2	23.65	0	0.00	23.40	2	19,389	0.01%
2022/09/23	2	25.65	10	25.65	25.60	-8	19,379	-0.04%
2022/09/22	11	27.01	0	0.00	27.05	11	19,575	0.06%
2022/09/21	6	26.91	0	0.00	27.00	6	19,924	0.03%
2022/09/20	0	0.00	4	27.05	27.15	-4	19,970	-0.02%
2022/09/16	11	28.04	3	27.50	27.45	8	19,990	0.04%
2022/09/15	1	28.90	0	0.00	28.05	1	19,867	0.01%
2022/09/13	30	29.70	0	0.00	29.70	30	19,672	0.15%
2022/09/12	0	0.00	1	29.65	29.55	-1	19,555	-0.01%
2022/09/07	1	27.20	0	0.00	27.20	1	19,351	0.01%
2022/09/06	5	28.33	0	0.00	27.85	5	19,577	0.03%
2022/09/05	1	29.50	0	0.00	29.60	1	19,960	0.01%
2022/09/02	11	30.25	14	30.58	30.50	-3	19,750	-0.02%
2022/09/01	5	29.81	0	0.00	29.30	5	19,229	0.03%
2022/08/31	1	29.85	0	0.00	29.95	1	19,040	0.01%
2022/08/30	5	29.00	12	29.34	29.30	-7	18,818	-0.04%
2022/08/29	6	27.88	1	28.30	27.90	5	18,584	0.03%
2022/08/26	0	0.00	4	29.13	29.25	-4	18,481	-0.02%
2022/08/25	2	28.50	0	0.00	28.50	2	18,261	0.01%
2022/08/24	1	28.30	5	28.62	28.40	-4	18,270	-0.02%
2022/08/23	11	28.04	0	0.00	28.40	11	18,276	0.06%
2022/08/22	0	0.00	1	27.10	27.00	-1	17,966	-0.01%
2022/08/19	1	27.90	0	0.00	27.75	1	17,874	0.01%
2022/08/18	4	27.89	2	27.75	27.95	2	17,775	0.01%
2022/08/17	7	27.96	1	27.85	27.75	6	17,729	0.03%
2022/08/16	15	29.16	10	29.40	28.65	5	17,734	0.03%
2022/08/15	0	0.00	8	29.19	29.20	-8	17,597	-0.05%
2022/08/12	10	28.91	1	28.60	29.05	9	17,470	0.05%
2022/08/11	8	30.38	42	31.59	29.80	-34	17,157	-0.20%
2022/08/10	48	31.24	12	31.07	31.25	36	16,627	0.22%
2022/08/09	20	31.46	4	31.48	31.35	16	16,360	0.10%
2022/08/08	2	30.95	0	0.00	30.80	2	15,945	0.01%
2022/08/05	9	31.03	9	31.16	31.00	0	15,689	0.00%
2022/08/03	5	29.70	0	0.00	29.00	5	14,855	0.03%
2022/08/02	2	30.03	0	0.00	30.35	2	14,539	0.01%
2022/08/01	1	30.75	1	30.55	30.60	0	14,386	0.00%
2022/07/29	0	0.00	1	30.55	30.35	-1	14,196	-0.01%
2022/07/28	1	31.90	6	31.31	30.60	-5	13,967	-0.04%
2022/07/27	11	31.14	21	30.35	31.20	-10	13,619	-0.07%
2022/07/25	1	29.35	0	0.00	29.90	1	12,582	0.01%
2022/07/22	21	30.35	21	30.19	30.15	0	12,304	0.00%
2022/07/21	13	29.04	6	28.77	29.60	7	11,279	0.06%
2022/07/20	5	27.95	7	28.30	27.50	-2	10,726	-0.02%
2022/07/18	4	29.00	4	28.63	28.55	0	10,361	0.00%
2022/07/14	10	28.01	13	28.77	28.80	-3	9,710	-0.03%
2022/07/13	2	28.35	14	27.99	27.50	-12	9,122	-0.13%
2022/07/12	13	27.09	17	27.47	26.95	-4	8,654	-0.05%
2022/07/11	6	27.97	48	27.97	28.10	-42	8,281	-0.51%
2022/07/08	8	26.74	10	27.26	26.45	-2	7,315	-0.03%
2022/07/07	9	26.19	6	26.17	26.95	3	6,512	0.05%
2022/07/04	2	26.20	2	26.00	25.85	0	5,918	0.00%
2022/07/01	17	25.98	17	26.05	25.85	0	5,923	0.00%
2022/06/30	2	26.65	2	27.23	27.50	0	5,749	0.00%
2022/06/29	0	0.00	12	27.16	27.30	-12	5,499	-0.22%
2022/06/28	0.1	25.30	9	25.58	25.50	-8.9	5,168	-0.17%
2022/06/27	0	0.00	2	25.73	25.60	-2	5,313	-0.04%
2022/06/20	0	0.00	1	23.70	22.50	-1	6,925	-0.01%
2022/06/16	44	25.78	0	0.00	24.05	44	6,932	0.63%
2022/06/15	22	26.13	60	25.65	25.50	-38	6,967	-0.55%
2022/06/14	28	25.89	29	25.66	26.00	-1	6,608	-0.02%
2022/06/13	1	24.05	2	24.35	24.20	-1	5,973	-0.02%
2022/06/10	1	23.90	0	0.00	23.80	1	5,866	0.02%
2022/06/09	0	0.00	1	23.85	23.70	-1	5,866	-0.02%
2022/06/07	0	0.00	1	23.75	23.65	-1	5,886	-0.02%
2022/06/02	1	23.55	0	0.00	23.35	1	5,955	0.02%
2022/06/01	1	23.65	0	0.00	23.40	1	6,004	0.02%
2022/05/31	5	23.36	4	23.75	23.60	1	5,961	0.02%
2022/05/30	1	22.80	0	0.00	22.95	1	5,847	0.02%
2022/05/27	1	22.60	0	0.00	22.45	1	6,273	0.02%
2022/05/26	1	22.50	3	22.58	22.10	-2	6,435	-0.03%
2022/05/23	1	22.65	0	0.00	22.55	1	6,271	0.02%
2022/05/20	0	0.00	0	22.50	22.50	0	6,328	0.00%
2022/05/18	1	22.45	0	0.00	22.65	1	6,372	0.02%
2022/05/11	0	0.00	5	21.10	21.35	-5	6,460	-0.08%
2022/05/04	1	23.95	1	23.45	23.35	0	6,648	0.00%
2022/04/22	0	0.00	10	24.05	24.05	-10	6,937	-0.14%
2022/04/20	5	24.75	0	0.00	24.65	5	7,050	0.07%
2022/04/18	5	23.90	0	0.00	23.90	5	7,258	0.07%
2022/04/15	0	0.00	5	24.10	23.80	-5	7,321	-0.07%
2022/04/14	1	24.50	0	0.00	24.60	1	7,444	0.01%
2022/04/12	1	24.30	0	0.00	24.25	1	7,979	0.01%
2022/04/11	8	25.25	7	25.27	24.50	1	8,023	0.01%
2022/04/07	15	26.98	10	28.00	26.50	5	8,048	0.06%
2022/04/01	2	27.05	0	0.00	26.85	2	8,296	0.02%
2022/03/31	0.3	27.55	1	27.40	27.55	-0.7	9,024	-0.01%
2022/03/30	6	27.92	4	27.80	27.90	2	9,118	0.02%
2022/03/29	1	28.10	0	0.00	27.45	1	9,234	0.01%
2022/03/28	26	27.82	26	27.95	28.10	0	9,040	0.00%
2022/03/25	2	28.20	10	28.72	28.95	-8	8,634	-0.09%
2022/03/23	1	25.95	0	0.00	25.75	1	7,647	0.01%
2022/03/22	1	25.60	0	0.00	26.05	1	7,763	0.01%
2022/03/21	0	0.00	1	25.85	25.50	-1	7,834	-0.01%
2022/03/14	0	0.00	1	24.55	24.40	-1	8,833	-0.01%
2022/03/10	0	0.00	3	24.50	24.40	-3	9,238	-0.03%
2022/03/09	2	23.20	0	0.00	23.50	2	9,799	0.02%
2022/03/02	36	26.42	26	26.56	26.25	10	11,967	0.08%
2022/03/01	3	26.15	2	26.00	26.75	1	12,020	0.01%
2022/02/25	1	24.55	1	24.70	24.35	0	12,561	0.00%
2022/02/24	5	24.10	0	0.00	23.95	5	13,372	0.04%
2022/02/22	1	24.80	0	0.00	25.00	1	15,063	0.01%
2022/02/16	2	25.80	0	0.00	25.85	2	19,543	0.01%
2022/02/11	2	26.85	0	0.00	26.80	2	23,842	0.01%
2022/01/25	0	26.35	3	25.47	25.45	-3	28,722	-0.01%
2022/01/24	0	0.00	10	25.81	26.20	-10	29,461	-0.03%
2022/01/21	0	0.00	2	26.48	26.45	-2	30,488	-0.01%
2022/01/20	6	27.12	0	0.00	27.20	6	32,445	0.02%
2022/01/17	5	27.80	0	0.00	27.80	5	36,235	0.01%
2022/01/13	0	0.00	1	27.30	27.30	-1	36,578	0.00%
2022/01/12	0	0.00	1	27.90	27.40	-1	36,593	0.00%
2022/01/11	3	28.32	4	27.74	27.30	-1	36,558	0.00%
2022/01/07	1	29.40	0	0.00	29.25	1	36,438	0.00%
2022/01/06	9	30.26	10	30.25	30.40	-1	36,348	0.00%
2022/01/05	30	31.13	28	31.35	30.65	2	36,375	0.01%
2022/01/04	1	30.10	0	0.00	30.30	1	35,914	0.00%
2022/01/03	2	30.70	0	0.00	30.40	2	35,884	0.01%
2021/12/30	9	31.08	3	31.30	31.05	6	35,890	0.02%
2021/12/29	0	0.00	2	32.65	31.85	-2	36,056	-0.01%
2021/12/28	14	31.94	2	32.00	31.85	12	35,959	0.03%
2021/12/27	11	32.86	25	32.62	32.95	-14	35,902	-0.04%
2021/12/24	22	30.62	1	30.55	30.70	21	35,490	0.06%
2021/12/23	0	0.00	25	30.84	31.15	-25	36,100	-0.07%
2021/12/22	10	29.64	3	30.25	29.65	7	36,070	0.02%
2021/12/20	13	29.79	3	30.25	29.75	10	36,741	0.03%
2021/12/17	6	29.64	1	29.90	29.65	5	36,692	0.01%
2021/12/16	1	30.75	5	30.90	30.60	-4	36,586	-0.01%
2021/12/15	0	0.00	7	30.19	30.40	-7	36,456	-0.02%
2021/12/14	8	30.34	1	29.90	29.75	7	36,387	0.02%
2021/12/13	16	31.04	207	31.22	31.10	-191	36,091	-0.53%	大賣/鉅額交易
2021/12/10	7	31.24	0	0.00	30.70	7	35,869	0.02%
2021/12/09	3	31.58	2	31.43	31.35	1	35,725	0.00%
2021/12/08	19	31.84	9	31.65	31.60	10	35,462	0.03%
2021/12/07	1	32.05	0	0.00	31.45	1	35,048	0.00%
2021/12/06	5	31.30	1	31.10	31.45	4	34,800	0.01%
2021/12/03	11	32.57	6	31.86	31.95	5	34,606	0.01%
2021/12/02	7	31.24	0	0.00	30.60	7	33,997	0.02%
2021/12/01	3	31.57	22	31.30	32.55	-19	33,572	-0.06%
2021/11/30	0	0.00	1	32.30	32.00	-1	32,999	0.00%
2021/11/29	5	32.74	5	32.40	32.30	0	32,571	0.00%
2021/11/26	9	33.04	2	32.73	32.70	7	32,079	0.02%
2021/11/25	10	34.71	11	34.35	34.60	-1	31,472	0.00%
2021/11/24	4	34.45	11	35.24	35.40	-7	30,990	-0.02%
2021/11/23	38	34.30	14	35.00	33.45	24	30,274	0.08%
2021/11/22	4	35.10	6	35.59	35.70	-2	29,436	-0.01%
2021/11/19	33	35.64	7	35.76	35.05	26	28,814	0.09%
2021/11/18	4	34.28	4	34.70	34.70	0	27,690	0.00%
2021/11/17	17	33.94	22	34.75	35.40	-5	27,073	-0.02%
2021/11/16	230	34.25	54	34.31	34.80	176	25,657	0.69%	大買/鉅額交易
2021/11/15	39	31.61	11	32.06	32.35	28	23,694	0.12%
2021/11/12	32	30.17	20	30.02	29.45	12	23,056	0.05%
2021/11/11	10	29.09	17.1	29.07	29.25	-7.1	21,243	-0.03%
2021/11/10	5	26.25	7	26.16	26.60	-2	19,226	-0.01%
2021/11/09	6	26.26	0	0.00	26.20	6	18,704	0.03%
2021/11/08	19	26.49	2	26.40	25.60	17	18,129	0.09%
2021/11/05	2	25.90	1	25.80	26.25	1	17,296	0.01%
2021/11/04	6	25.03	58	25.73	26.70	-52	15,966	-0.33%
2021/11/03	66	24.93	70	25.13	24.30	-4	15,102	-0.03%
2021/11/02	49	25.14	3	24.35	24.35	46	14,556	0.32%
2021/11/01	9	25.83	7	26.09	26.10	2	13,727	0.01%
2021/10/29	4	26.75	1	26.40	26.45	3	12,922	0.02%
2021/10/28	16	26.04	10	26.24	25.55	6	11,857	0.05%
2021/10/27	0	0.00	10	24.67	24.75	-10	9,828	-0.10%
2021/10/26	7	23.54	3	23.95	22.50	4	8,927	0.04%
2021/10/25	2	22.33	11	22.76	22.95	-9	7,357	-0.12%
2021/10/22	2	19.18	6	19.80	20.90	-4	5,972	-0.07%
2021/10/21	1	19.05	2	19.45	19.00	-1	5,701	-0.02%
2021/10/20	0.3	19.25	11	19.16	19.30	-10.7	5,876	-0.18%
2021/10/19	3	18.73	0	0.00	18.75	3	5,859	0.05%
2021/10/18	1	19.10	0	0.00	18.65	1	5,843	0.02%
2021/10/14	1	18.00	0	0.00	17.85	1	5,816	0.02%
2021/10/13	3	17.82	0	0.00	17.95	3	5,839	0.05%
2021/10/12	3	18.75	0	0.00	18.60	3	6,035	0.05%
2021/10/06	6	18.57	0	0.00	18.15	6	7,065	0.08%
2021/10/05	5	20.02	4	20.15	20.15	1	6,770	0.01%
2021/10/04	1	19.90	0	0.00	19.60	1	6,639	0.02%
2021/10/01	12	21.11	31	21.13	20.60	-19	6,478	-0.29%
2021/09/30	13	21.54	29	21.29	21.05	-16	6,112	-0.26%
2021/09/29	0	0.00	1	20.70	20.55	-1	5,329	-0.02%
2021/09/28	11.2	20.33	122	19.70	20.40	-110.8	5,262	-2.11%	大賣/鉅額交易
2021/09/27	100	19.35	3	19.35	19.35	97	4,844	2.00%
2021/09/24	0	0.00	1	17.55	17.60	-1	4,608	-0.02%
2021/09/23	1	17.60	0	0.00	17.65	1	4,646	0.02%
2021/09/17	0	0.00	1	17.80	17.80	-1	4,647	-0.02%
2021/09/16	1	17.35	1	17.10	17.10	0	4,664	0.00%
2021/09/14	1	17.95	0	0.00	17.35	1	5,020	0.02%
2021/08/16	0	0.00	5	17.20	17.10	-5	5,928	-0.08%
2021/08/12	10	18.25	0	0.00	18.15	10	5,906	0.17%
2021/08/10	1	18.80	0	0.00	18.80	1	5,901	0.02%
2021/08/05	3	19.80	0	0.00	19.65	3	5,933	0.05%
2021/08/04	4	19.59	0	0.00	19.60	4	5,898	0.07%
2021/08/03	1	19.80	0	0.00	19.60	1	5,936	0.02%
2021/08/02	0	0.00	1	19.90	19.85	-1	5,937	-0.02%
2021/07/30	1	19.75	0	0.00	19.45	1	5,940	0.02%
2021/07/28	2	19.70	0	0.00	19.70	2	5,930	0.03%
2021/07/27	3	20.32	5	20.47	20.25	-2	5,949	-0.03%
2021/07/26	3	20.47	11	20.79	20.40	-8	5,923	-0.14%
2021/07/23	30	19.50	60	19.80	19.80	-30	5,654	-0.53%
2021/07/21	31	19.50	0	0.00	18.85	31	5,618	0.55%
2021/07/20	10	19.45	0	0.00	19.50	10	5,607	0.18%
2021/07/19	13	20.18	0	0.00	20.05	13	5,567	0.23%
2021/07/16	2	20.30	4	20.56	20.65	-2	5,637	-0.04%
2021/07/15	1	20.35	0	0.00	20.00	1	5,431	0.02%
2021/07/14	23	20.01	10	19.75	20.00	13	5,442	0.24%
2021/07/13	22	20.65	9	20.73	20.90	13	5,386	0.24%
2021/07/12	0	0.00	2	19.30	19.30	-2	4,609	-0.04%
2021/07/09	1	19.50	0	0.00	19.20	1	4,787	0.02%
2021/07/08	1	19.25	0	0.00	19.45	1	4,946	0.02%
2021/07/05	3	20.15	1	20.10	20.00	2	5,143	0.04%
2021/07/02	5	19.40	10	19.65	19.40	-5	4,983	-0.10%
2021/07/01	4	19.30	7	19.44	19.15	-3	4,957	-0.06%
2021/06/30	13	19.02	10	19.18	19.00	3	4,918	0.06%
2021/06/29	10	19.00	7	19.09	18.95	3	4,907	0.06%
2021/06/28	0	0.00	2	19.30	19.20	-2	4,972	-0.04%
2021/06/25	3	19.67	2	19.95	19.40	1	4,982	0.02%
2021/06/24	3	20.57	2	20.70	20.00	1	4,958	0.02%
2021/06/23	0	0.00	8	19.28	19.60	-8	4,706	-0.17%
2021/06/22	1	18.40	0	0.00	18.50	1	4,689	0.02%
2021/06/21	2	18.70	0	0.00	18.25	2	4,715	0.04%
2021/06/18	1	19.00	20	18.80	18.70	-19	4,978	-0.38%
2021/06/16	10	19.08	5	19.20	18.70	5	5,292	0.09%
2021/06/15	11	19.15	32	19.45	19.40	-21	5,441	-0.39%
2021/06/11	49	19.85	0	0.00	19.25	49	5,809	0.84%
2021/06/08	3	17.45	3	17.60	17.65	0	5,472	0.00%
2021/05/25	0	0.00	1	17.25	17.00	-1	6,072	-0.02%
2021/05/20	1	16.30	0	0.00	15.85	1	6,274	0.02%
2021/05/19	2	15.95	2	16.40	16.20	0	6,567	0.00%
2021/05/18	0	0.00	5	16.20	16.20	-5	6,607	-0.08%
2021/05/17	10	15.13	10	15.25	14.80	0	6,622	0.00%
2021/05/11	0	0.00	2	17.05	17.25	-2	7,092	-0.03%
2021/05/04	3	18.03	0	0.00	18.05	3	7,120	0.04%
2021/05/03	0	0.00	1	19.20	19.00	-1	7,104	-0.01%
2021/04/29	5	20.40	1	20.30	20.30	4	7,084	0.06%
2021/04/28	6	20.48	6	20.68	20.70	0	7,149	0.00%
2021/04/23	2	20.20	0	0.00	20.20	2	7,678	0.03%
2021/04/22	1	20.50	0	0.00	20.00	1	7,831	0.01%
2021/04/21	0	0.00	30	21.30	21.00	-30	8,045	-0.37%
2021/04/20	6	21.59	0	0.00	21.60	6	8,442	0.07%
2021/04/19	14	22.43	22	22.51	22.20	-8	8,758	-0.09%
2021/04/14	3	21.03	0	0.00	21.30	3	8,633	0.03%
2021/04/13	10	20.84	10	20.95	20.95	0	8,806	0.00%
2021/04/12	2	21.60	7	21.48	21.30	-5	9,204	-0.05%
2021/04/08	1.1	21.38	76	21.07	21.35	-74.9	9,584	-0.78%
2021/04/07	71.1	20.90	0	0.00	20.95	71.1	9,533	0.75%
2021/04/06	3	20.55	0	0.00	20.45	3	9,530	0.03%
2021/04/01	0.1	20.35	0	0.00	20.40	0.1	9,572	0.00%
2021/03/31	2.2	20.30	0	0.00	20.20	2.2	9,706	0.02%
2021/03/30	1.1	20.99	0	0.00	20.75	1.1	9,703	0.01%
2021/03/29	0.1	21.05	1	21.15	21.00	-0.9	9,831	-0.01%
2021/03/26	1.2	20.87	0	0.00	21.00	1.2	10,032	0.01%
2021/03/25	1.2	21.00	1	20.80	20.85	0.2	10,754	0.00%
2021/03/23	4	22.48	6	22.40	21.60	-2	11,161	-0.02%
2021/03/22	4	22.18	12	22.16	22.30	-8	10,896	-0.07%
2021/03/19	3	21.32	0	0.00	21.40	3	10,730	0.03%
2021/03/18	7	21.54	6	21.38	21.40	1	10,726	0.01%
2021/03/17	2	20.60	9	21.02	21.25	-7	10,571	-0.07%
2021/03/12	2	20.35	0	0.00	20.40	2	10,068	0.02%
2021/03/10	2	19.60	0	0.00	19.60	2	10,059	0.02%
2021/03/03	0	0.00	1	20.00	20.05	-1	9,894	-0.01%
2021/02/26	1	19.30	0	0.00	19.55	1	9,731	0.01%
2021/02/24	0	0.00	2	19.80	19.70	-2	9,750	-0.02%
2021/02/22	0	0.00	3	19.85	19.85	-3	9,609	-0.03%
2021/02/18	0	0.00	1	19.35	19.30	-1	9,254	-0.01%
2021/02/05	3	19.35	0	0.00	19.05	3	9,172	0.03%
2021/02/03	1	19.60	0	0.00	19.40	1	9,054	0.01%
2021/02/02	0	0.00	1	18.60	18.80	-1	8,707	-0.01%
2021/01/28	1	18.25	0	0.00	18.20	1	8,457	0.01%
2021/01/27	0	0.00	1	18.50	18.70	-1	8,427	-0.01%
2021/01/25	0	0.00	1	18.60	18.60	-1	8,325	-0.01%
2021/01/22	1	19.00	0	0.00	18.85	1	8,259	0.01%
2021/01/21	2	18.93	0	0.00	18.85	2	8,185	0.02%
2021/01/20	1	19.80	0	0.00	19.15	1	8,075	0.01%
2021/01/19	4	20.71	8	21.31	20.50	-4	7,888	-0.05%
2021/01/15	21	20.03	0	0.00	20.00	21	7,421	0.28%
2021/01/14	8.2	20.70	2	20.95	20.55	6.2	7,224	0.09%
2021/01/13	4	20.84	4	20.48	20.45	0	6,862	0.00%
2021/01/12	4	19.01	5	19.79	19.80	-1	6,362	-0.02%
2021/01/11	0	0.00	5	19.47	19.40	-5	5,948	-0.08%
2021/01/08	5	18.32	0	0.00	18.25	5	5,729	0.09%
2021/01/07	5	19.05	0	0.00	18.95	5	5,633	0.09%
2021/01/06	11	19.66	9	19.94	19.10	2	5,543	0.04%
2021/01/05	24	19.90	21	20.22	19.85	3	5,189	0.06%
2021/01/04	39	19.37	10	18.92	19.90	29	4,674	0.62%
2020/12/31	0	0.00	6	18.25	18.10	-6	4,130	-0.15%
2020/12/28	1	18.10	0	0.00	18.05	1	3,955	0.03%
2020/12/25	13	18.25	17	18.50	18.25	-4	3,868	-0.10%
2020/12/23	13	17.88	201	18.10	17.60	-188	3,600	-5.22%	大賣/鉅額交易
2020/12/22	203	18.11	3	18.18	17.50	200	3,445	5.81%	大買/鉅額交易
2020/12/21	3	17.68	5	18.06	18.60	-2	3,207	-0.06%
2020/12/18	7	17.60	11	17.16	17.90	-4	2,442	-0.16%
2020/12/16	3	16.15	0	0.00	16.15	3	1,884	0.16%
2020/12/15	2	16.25	0	0.00	16.15	2	1,866	0.11%
2020/12/14	2	16.95	3	17.00	16.65	-1	1,819	-0.05%
2020/12/10	1	16.30	0	0.00	16.05	1	1,636	0.06%
2020/12/09	2	16.35	0	0.00	16.30	2	1,597	0.13%
2020/12/08	1	16.35	0	0.00	16.35	1	1,587	0.06%
2020/12/07	2	16.55	8	16.64	16.70	-6	1,556	-0.39%
2020/12/02	0	0.00	0.4	15.70	15.70	-0.4	1,399	-0.03%
2020/12/01	0	0.00	3	15.90	15.85	-3	1,402	-0.21%
2020/11/27	2	15.45	0	0.00	15.45	2	1,361	0.15%
2020/11/25	2	15.25	0	0.00	15.15	2	1,298	0.15%
2020/11/23	3	15.40	3	15.75	15.50	0	1,399	0.00%
2020/11/18	0	0.00	3	15.20	15.05	-3	1,329	-0.23%
2020/11/16	11	14.65	11	14.75	14.80	0	1,312	0.00%
2020/11/09	0	0.00	12	14.25	14.20	-12	1,291	-0.93%
2020/10/26	0	0.00	3	14.60	14.60	-3	1,445	-0.21%
2020/10/16	1	13.95	2	14.30	13.95	-1	1,587	-0.06%
2020/10/15	2	14.15	0	0.00	14.05	2	1,581	0.13%
2020/09/25	2	13.90	0	0.00	13.90	2	1,804	0.11%
2020/09/16	3	15.25	0	0.00	15.25	3	2,646	0.11%
2020/09/15	2	15.25	0	0.00	15.25	2	2,660	0.08%
2020/09/11	2	15.35	0	0.00	15.15	2	2,679	0.07%
2020/09/10	1	15.45	0	0.00	15.45	1	2,671	0.04%
2020/09/09	0	0.00	2	15.50	15.65	-2	2,663	-0.08%
2020/09/07	6	15.88	4	16.10	15.60	2	2,641	0.08%
2020/09/04	1	15.55	1	15.60	15.55	0	2,539	0.00%
2020/09/02	0	0.00	2	15.45	15.40	-2	2,480	-0.08%
2020/08/31	0	0.00	1	15.10	15.15	-1	2,471	-0.04%
2020/08/28	2	15.05	0	0.00	15.10	2	2,486	0.08%
2020/08/27	0	0.00	8	15.45	15.20	-8	2,491	-0.32%
2020/08/25	4	14.85	3	15.13	14.90	1	2,351	0.04%
2020/08/19	2	15.00	0	0.00	15.00	2	2,310	0.09%
2020/08/17	2	15.05	2	15.45	15.25	0	2,301	0.00%
2020/08/14	2	14.95	0	0.00	15.10	2	2,298	0.09%
2020/08/11	2	14.90	0	0.00	14.80	2	2,282	0.09%
2020/08/06	1	15.25	1	15.40	15.20	0	2,372	0.00%
2020/08/04	1	15.15	2	15.20	15.15	-1	2,416	-0.04%
2020/08/03	2	15.00	0	0.00	15.00	2	2,404	0.08%
2020/07/31	2	15.00	0	0.00	15.10	2	2,411	0.08%
2020/07/30	2	14.95	0	0.00	14.95	2	2,401	0.08%
2020/07/27	3	14.92	0	0.00	14.70	3	2,406	0.12%
2020/07/24	1	15.10	0	0.00	15.10	1	2,424	0.04%
2020/07/23	2	15.73	0	0.00	15.40	2	2,530	0.08%
2020/07/22	0	0.00	4	15.53	15.55	-4	2,508	-0.16%
2020/07/21	2	15.10	0	0.00	15.15	2	2,446	0.08%
2020/07/15	2	15.23	0	0.00	15.15	2	2,548	0.08%
2020/07/02	2	16.40	1	16.30	16.35	1	2,474	0.04%
2020/07/01	3	17.18	28	17.55	16.90	-25	2,384	-1.05%
2020/06/30	102	15.99	83	16.06	16.30	19	1,962	0.97%	大買/
2020/06/11	2	14.60	0	0.00	14.35	2	1,756	0.11%
2020/05/28	2	14.80	2	14.95	14.55	0	1,927	0.00%
2020/05/15	2	14.70	0	0.00	14.60	2	1,913	0.10%
2020/05/14	4	14.98	4	15.60	14.80	0	1,902	0.00%
2020/05/12	9	15.19	0	0.00	15.20	9	1,798	0.50%
2020/05/11	0	0.00	11	15.31	15.35	-11	1,763	-0.62%
2020/05/08	2	14.85	0	0.00	14.85	2	1,719	0.12%
2020/05/06	5	14.81	0	0.00	14.75	5	1,700	0.29%
2020/05/05	5	14.85	0	0.00	14.80	5	1,715	0.29%
2020/05/04	5	14.40	2	15.10	15.00	3	1,712	0.18%
2020/04/30	2	14.85	0	0.00	14.90	2	1,726	0.12%
2020/04/28	0	0.00	2	14.60	14.80	-2	1,710	-0.12%
2020/04/27	2	13.80	0	0.00	14.00	2	1,623	0.12%
2020/04/22	0	0.00	2	13.05	13.20	-2	1,629	-0.12%
2020/04/21	2	13.15	0	0.00	12.90	2	1,618	0.12%
2020/04/20	0	0.00	3	14.00	13.75	-3	1,598	-0.19%
2020/04/14	0	0.00	3	13.40	13.45	-3	1,559	-0.19%
2020/04/10	2	13.05	0	0.00	13.05	2	1,569	0.13%
2020/04/09	4	13.08	0	0.00	13.10	4	1,608	0.25%
2020/04/07	0	0.00	3	12.85	12.85	-3	1,548	-0.19%
2020/03/27	3	11.90	0	0.00	11.95	3	1,698	0.18%
2020/03/26	3	11.75	3	12.05	12.20	0	1,689	0.00%
2020/03/24	0	0.00	3	11.75	11.80	-3	1,667	-0.18%
2020/03/20	0	0.00	3	11.15	11.20	-3	1,685	-0.18%
2020/03/19	3	10.20	0	0.00	10.20	3	1,698	0.18%
2020/03/17	3	11.50	0	0.00	11.40	3	1,667	0.18%
2020/02/05	0.1	15.80	0	0.00	15.50	0.1	2,808	0.00%
2020/02/04	2	15.75	0	0.00	15.70	2	2,874	0.07%
2020/02/03	0	0.00	3	14.80	14.85	-3	2,856	-0.11%
2020/01/14	0	0.00	10	17.40	17.40	-10	3,014	-0.33%
2020/01/03	10	18.50	1	18.20	18.15	9	3,333	0.27%
2019/12/30	1	18.40	0	0.00	18.40	1	3,353	0.03%
2019/12/25	23	18.67	21	18.88	18.45	2	3,685	0.05%
2019/12/24	2	17.85	0	0.00	17.80	2	3,695	0.05%
2019/12/10	0	0.00	11	18.55	18.40	-11	5,721	-0.19%
2019/12/09	0	0.00	2	18.40	18.50	-2	5,704	-0.04%
2019/12/06	0	0.00	1	18.30	18.10	-1	5,683	-0.02%
2019/12/02	4	17.70	0	0.00	17.80	4	5,714	0.07%
2019/11/29	2	18.35	0	0.00	18.15	2	5,733	0.03%
2019/11/21	1	18.50	1	18.45	18.50	0	5,527	0.00%
2019/11/19	0	0.00	7	18.51	18.65	-7	5,477	-0.13%
2019/11/18	19	19.31	5	19.48	18.90	14	5,440	0.26%
2019/11/15	0	0.00	2	19.20	18.60	-2	5,005	-0.04%
2019/11/14	2	18.78	1	18.55	19.00	1	4,816	0.02%
2019/10/31	1	17.85	0	0.00	17.85	1	4,320	0.02%
2019/10/25	1	18.25	0	0.00	18.15	1	4,234	0.02%
2019/10/23	0	0.00	8	18.60	18.45	-8	4,221	-0.19%
2019/10/22	1	19.05	0	0.00	18.55	1	4,186	0.02%
2019/10/21	0	0.00	2	18.40	18.25	-2	4,079	-0.05%
2019/10/18	1	18.50	0	0.00	18.35	1	4,065	0.02%
2019/10/17	6	18.31	0	0.00	18.60	6	4,066	0.15%
2019/10/16	2	18.00	0	0.00	17.65	2	3,913	0.05%
2019/10/07	0	0.00	2	18.10	18.05	-2	3,817	-0.05%
2019/10/03	2	18.60	0	0.00	18.10	2	3,756	0.05%
2019/10/02	0	0.00	7	18.11	18.30	-7	3,671	-0.19%
2019/09/27	15	18.31	5	18.35	18.30	10	3,412	0.29%
2019/09/26	25	19.34	38	19.30	19.15	-13	3,233	-0.40%
2019/09/25	42	18.10	37	18.38	19.25	5	2,502	0.20%
2019/09/24	6	17.33	3	17.10	17.50	3	1,262	0.24%
2019/09/23	2	15.95	0	0.00	15.95	2	1,113	0.18%
2019/09/12	0	0.00	1	16.15	16.10	-1	1,099	-0.09%
2019/09/10	0	0.00	2	15.80	15.60	-2	1,059	-0.19%
2019/09/04	2	16.10	0	0.00	15.90	2	1,034	0.19%
2019/07/24	2	15.95	0	0.00	15.95	2	1,033	0.19%
2019/07/19	1	16.00	0	0.00	15.75	1	1,003	0.10%
2019/05/29	0	14.70	0	0.00	14.45	0	2,078	0.00%
2019/05/14	0	0.00	3	14.40	14.60	-3	2,076	-0.14%
2019/05/07	1	16.05	0	0.00	16.10	1	2,119	0.05%
2019/05/03	2	16.75	0	0.00	16.65	2	2,101	0.10%
2019/04/17	5	18.30	0	0.00	17.70	5	1,896	0.26%
2019/04/16	0	0.00	12	17.32	18.20	-12	1,729	-0.69%
2019/04/01	0	0.00	2	16.60	16.50	-2	1,202	-0.17%
2019/03/27	0	0.00	5	16.45	16.50	-5	1,138	-0.44%
2019/03/22	5	16.05	2	16.15	15.85	3	1,150	0.26%
2019/03/21	10	16.70	0	0.00	16.30	10	1,144	0.87%
2019/03/15	4	15.43	0	0.00	15.30	4	1,166	0.34%
2019/02/26	0	0.00	3	15.70	15.65	-3	1,524	-0.20%
2019/02/19	3	15.60	0	0.00	15.65	3	1,525	0.20%
2018/12/24	0	0.00	4	15.90	16.00	-4	1,416	-0.28%
2018/12/19	10	16.36	6	16.35	16.05	4	1,357	0.29%
2018/12/13	0	0.00	1	16.50	16.55	-1	1,252	-0.08%
2018/12/12	2	16.90	0	0.00	16.70	2	1,227	0.16%
2018/12/06	0	0.00	1	16.20	15.95	-1	993	-0.10%
2018/12/05	1	16.80	0	0.00	16.55	1	945	0.11%
2018/12/03	0	0.00	1	14.60	14.70	-1	703	-0.14%
2018/11/29	0	0.00	1	14.50	14.30	-1	679	-0.15%
2018/11/23	2	14.60	0	0.00	14.40	2	655	0.30%
2018/07/31	0	0.00	0.1	17.75	17.75	-0.1	1,493	-0.01%
2018/07/18	1	18.10	0	0.00	18.15	1	1,495	0.07%
2018/06/04	0	0.00	1	19.45	19.55	-1	1,378	-0.07%
2018/05/29	1	19.40	0	0.00	19.60	1	1,187	0.08%
2018/05/16	0	0.00	1	18.10	18.35	-1	933	-0.11%
2018/05/15	1	18.20	0	0.00	18.20	1	946	0.11%
2018/04/23	0	0.00	3	17.90	17.85	-3	1,288	-0.23%
2018/04/17	0	17.70	0	0.00	17.70	0	1,418	0.00%
2018/03/29	2	18.95	0	0.00	18.60	2	2,085	0.10%
2018/03/28	1	19.45	0	0.00	19.10	1	2,073	0.05%
2018/03/09	2	19.63	2	19.90	19.80	0	1,918	0.00%
2018/02/21	0	0.00	1	19.00	19.30	-1	1,857	-0.05%
2018/02/07	1	18.80	0	0.00	18.70	1	1,881	0.05%
2018/02/06	0	0.00	35	18.98	18.35	-35	1,866	-1.88%
2018/02/02	0	0.00	1	19.80	19.70	-1	1,778	-0.06%
2018/02/01	1	19.50	1	19.70	19.50	0	1,775	0.00%
2018/01/30	10	19.10	0	0.00	18.90	10	1,666	0.60%
2018/01/29	11	19.19	2	19.15	19.10	9	1,674	0.54%
2018/01/26	1	18.95	0	0.00	18.95	1	1,668	0.06%
2018/01/22	0	0.00	40	19.85	19.85	-40	1,624	-2.46%
2018/01/18	1	20.20	0	0.00	20.00	1	1,583	0.06%
2018/01/17	2	20.30	3	20.17	20.15	-1	1,557	-0.06%
2018/01/16	1	20.95	0	0.00	20.30	1	1,531	0.07%
2018/01/11	5	20.25	0	0.00	20.20	5	1,436	0.35%
2018/01/09	1	20.45	1	20.25	20.15	0	1,400	0.00%
2018/01/05	1	21.30	1	20.85	21.00	0	1,307	0.00%
2018/01/04	59	20.59	16	20.68	21.05	43	1,162	3.70%