台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
  • 股價
    26.75
  • 漲跌
    ▲2.40
  • 漲幅
    +9.86%
  • 成交量
    2,626
  • 產業
    上市 光電類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001025.9325.50-10704-1.42%
2024/05/221024.8000.0025.00106901.45%
2024/05/06123.2000.0023.5518950.11%
2024/04/1600.00123.7023.70-11,447-0.07%
2024/04/11125.0500.0025.0511,4420.07%
2024/03/2800.000.426.1526.15-0.41,394-0.03%
2024/03/18025.1000.0024.9501,4300.00%
2024/03/14024.60324.8825.15-31,426-0.21%
2024/03/13324.7000.0024.6531,4220.21%
2024/03/12525.0000.0025.0051,4260.35%
2024/03/07525.7500.0025.7551,4170.35%
2024/03/0600.0012.925.0525.10-12.91,402-0.92%
2024/02/0200.00228.1028.05-21,418-0.14%
2024/02/0100.00228.6028.35-21,404-0.14%
2024/01/2500.00130.1029.85-11,302-0.08%
2024/01/2400.00131.7531.70-11,230-0.08%
2024/01/19126.7500.0026.1011,0220.10%
2024/01/18128.5000.0027.5519880.10%
2024/01/1700.003.226.5626.75-3.2947-0.34%
2024/01/1600.006127.0028.00-61908-6.72%
2024/01/1500.000.626.1526.15-0.6835-0.07%
2023/12/2700.00124.7524.50-1852-0.12%
2023/12/1800.00124.4524.35-1868-0.12%
2023/12/1500.00225.3525.50-2854-0.23%
2023/12/076123.7200.0023.55619596.36%
2023/11/29223.4500.0023.4029830.20%
2023/11/2700.00121.9522.15-1955-0.10%
2023/11/21124.15123.7522.8509280.00%
2023/11/20122.3500.0022.4018710.11%
2023/11/17820.4000.0020.4088210.97%
2023/11/16119.200.319.2018.550.77880.09%
2023/11/1500.00117.7018.55-1769-0.13%
2023/10/3100.00117.2516.50-1781-0.13%
2023/10/30117.05217.2317.05-1784-0.13%
2023/10/25018.2500.0018.3008130.00%
2023/10/231.118.7600.0018.601.19160.12%
2023/10/13513.1500.0013.1559770.51%
2023/10/1200.00013.1312.9509930.00%
2023/10/1100.00013.3013.3501,0030.00%
2023/10/0600.00014.0013.9001,0080.00%
2023/10/03113.9000.0013.8511,0090.10%
2023/10/0200.00013.6513.6501,0080.00%
2023/09/1900.00114.2514.25-1965-0.10%
2023/09/12114.5000.0014.1019700.10%
2023/09/08115.6000.0015.5019560.10%
2023/09/0600.00516.2316.05-5927-0.54%
2023/09/04514.9000.0015.0058280.60%
2023/08/31114.5500.0014.6017940.13%
2023/08/3000.00113.6513.70-1768-0.13%
2023/08/2100.00113.7013.35-1833-0.12%
2023/08/183.513.9500.0013.803.58430.41%
2023/07/210.414.4500.0014.450.49620.05%
2023/07/14112.2000.0012.2519310.11%
2023/06/06114.9000.0014.8518020.12%
2023/05/3100.00114.9514.95-1825-0.12%
2023/05/2500.000.815.1014.90-0.8790-0.10%
2023/05/12114.2000.0014.3017500.13%
2023/05/11214.856714.5514.50-65745-8.72%
2023/05/1000.00215.2015.35-2735-0.27%
2023/05/0900.00115.2515.25-1721-0.14%
2023/05/08216.651916.7416.65-17660-2.57%
2023/03/3100.00518.2018.25-5423-1.18%
2023/03/07119.55119.5019.5007660.00%
2023/03/0200.00118.5018.50-1750-0.13%
2023/02/23118.8500.0018.8517720.13%
2023/01/31119.20119.0019.0001,0740.00%
2023/01/1300.00118.3018.20-11,162-0.09%
2023/01/10118.5000.0018.5011,3110.08%
2022/12/2900.00118.5518.50-11,870-0.05%
2022/12/2200.00119.2019.25-11,890-0.05%
2022/12/06120.90521.3520.75-41,939-0.21%
2022/12/05122.0000.0021.7011,9030.05%
2022/12/02422.30121.6022.3531,8400.16%
2022/11/30120.3000.0020.0011,7140.06%
2022/11/25519.8500.0019.8551,7200.29%
2022/11/22120.3000.0020.1511,7840.06%
2022/11/1700.00120.7521.00-11,901-0.05%
2022/11/1600.00320.7820.55-31,891-0.16%
2022/11/15121.0500.0021.0511,8800.05%
2022/11/14221.48122.0521.4011,8650.05%
2022/11/11321.15321.4821.4001,8550.00%
2022/11/1000.00521.0020.95-51,828-0.27%
2022/11/09421.8500.0021.5541,8140.22%
2022/11/08121.9000.0022.0011,7800.06%
2022/11/03520.2500.0020.2551,6910.30%
2022/11/0200.00520.8621.00-51,669-0.30%
2022/10/27321.4000.0021.8031,6190.19%
2022/10/2400.00719.5019.50-71,527-0.46%
2022/10/2100.00319.9019.90-31,508-0.20%
2022/10/19122.0000.0020.6011,4640.07%
2022/10/18122.901021.8521.85-91,413-0.64%
2022/10/176122.0800.0022.85611,3474.53%
2022/10/1200.00121.5021.50-11,086-0.09%
2022/10/07121.1500.0021.3519430.11%
2022/10/06120.5000.0020.5018690.11%
2022/09/20119.0000.0020.2517930.13%
2022/08/2400.00118.4018.40-1513-0.19%
2022/08/03116.5000.0016.4517580.13%
2022/07/2100.00117.7517.75-1843-0.12%
2022/07/20117.9000.0017.5518390.12%
2022/07/15116.2500.0016.5018340.12%
2022/07/0100.00417.0017.00-4861-0.46%
2022/06/0200.00222.8022.60-2900-0.22%
2022/06/01222.9000.0022.8029040.22%
2022/05/26523.8500.0022.6558180.61%
2022/05/2000.00022.9022.8506710.00%
2022/05/05226.6000.0026.4526270.32%
2022/05/04123.9500.0024.5015840.17%
2022/04/2100.00025.0024.9006140.00%
2022/04/06125.75125.8025.5509270.00%
2022/04/01126.3500.0026.4519230.11%
2022/03/31127.20327.4027.45-2915-0.22%
2022/03/28024.6500.0023.2008630.00%
2022/03/23024.3500.0023.6508670.00%
2022/03/10124.3000.0024.1019420.11%
2022/02/09229.1500.0028.8521,1230.18%
2022/01/1800.00329.1728.95-31,279-0.23%
2022/01/1700.001029.4029.55-101,280-0.78%
2022/01/1400.003028.8028.50-301,281-2.34%
2022/01/1200.002030.2129.80-201,261-1.59%
2022/01/111031.2100.0030.85101,2350.81%
2022/01/101031.39131.2031.2591,2370.73%
2022/01/07333.3000.0032.2031,2240.24%
2022/01/06233.8500.0034.0021,1720.17%
2022/01/05133.954233.9533.95-411,080-3.79%
2022/01/04231.4800.0030.9029600.21%
2021/12/2700.00131.2531.25-1987-0.10%
2021/12/14133.50233.1532.85-1993-0.10%
2021/11/30130.9500.0030.9511,0290.10%
2021/11/2200.00333.7834.90-31,004-0.30%
2021/11/1800.00131.9032.20-1969-0.10%
2021/11/16232.8000.0032.5529950.20%
2021/10/29132.2000.0031.9011,1800.08%
2021/10/1500.000.532.0032.05-0.51,783-0.03%
2021/10/1400.00131.7532.05-11,846-0.05%
2021/09/30133.3500.0033.0012,6930.04%
2021/09/172034.0000.0035.05203,1090.64%
2021/09/1400.00433.4033.40-43,390-0.12%
2021/09/131134.50034.5034.25113,5840.31%
2021/09/0100.00238.7038.90-24,210-0.05%
2021/08/274939.1600.0038.45494,2601.15%
2021/08/1900.00139.0038.60-14,461-0.02%
2021/08/18238.8500.0039.0024,5010.04%
2021/08/17236.9000.0036.0024,5600.04%
2021/08/16239.10140.8539.5014,5640.02%
2021/08/10141.9000.0041.6514,7070.02%
2021/07/30141.9500.0041.8015,0420.02%
2021/07/2800.000.544.6542.95-0.55,065-0.01%
2021/07/27146.0000.0043.8015,0980.02%
2021/07/26146.80144.9547.6005,0680.00%
2021/07/23241.7300.0043.3024,9110.04%
2021/07/2000.006541.8540.55-655,122-1.27%
2021/07/16245.08143.8543.8515,1990.02%
2021/07/15243.88143.8543.8015,2030.02%
2021/07/14445.8600.0044.5045,1930.08%
2021/07/13847.601048.5746.50-25,085-0.04%
2021/07/1200.00343.5844.45-34,781-0.06%
2021/07/06241.2500.0040.5024,7700.04%
2021/07/022642.50441.5442.10225,0350.44%
2021/07/01140.50440.7839.45-35,413-0.06%
2021/06/30340.7000.0040.7535,6110.05%
2021/06/2900.00241.7040.05-25,880-0.03%
2021/06/281542.4400.0041.55157,1920.21%
2021/06/251143.8500.0042.50117,8210.14%
2021/06/24744.04244.0043.2557,8460.06%
2021/06/23843.691344.3743.70-57,873-0.06%
2021/06/222440.831243.1344.00127,7770.15%
2021/06/21240.38140.8040.0017,6710.01%
2021/06/18941.93142.0042.6087,8430.10%
2021/06/171039.34239.6840.3087,9090.10%
2021/06/151033.0000.0033.35108,3540.12%
2021/06/101532.5500.0032.30158,7080.17%
2021/06/08133.2500.0032.6018,7560.01%
2021/06/03234.3000.0034.3028,8150.02%
2021/05/31135.5000.0034.9018,8720.01%
2021/05/27133.8500.0033.6018,8960.01%
2021/05/26133.6000.0033.5518,9030.01%
2021/05/2400.00232.2032.00-28,839-0.02%
2021/05/21131.9000.0031.7018,9110.01%
2021/05/19132.4000.0031.9518,9780.01%
2021/05/1700.00328.3027.20-39,079-0.03%
2021/05/14131.5000.0030.1019,0670.01%
2021/05/1300.00229.4330.50-29,083-0.02%
2021/05/1200.00631.2231.20-69,042-0.07%
2021/05/11134.7500.0034.6518,9810.01%
2021/05/10138.5000.0038.5018,9340.01%
2021/05/04538.95841.5041.30-39,153-0.03%
2021/05/03538.68138.2537.8049,0980.04%
2021/04/2900.001141.3040.50-119,114-0.12%
2021/04/28441.35341.6041.1019,1810.01%
2021/04/26144.70246.9544.15-19,419-0.01%
2021/04/231848.4400.0047.60189,5120.19%
2021/04/16347.70147.0046.9529,7540.02%
2021/04/15044.201043.5945.80-109,823-0.10%
2021/04/14643.881143.3544.40-59,842-0.05%
2021/04/131048.6200.0046.85109,9050.10%
2021/04/12046.8500.0046.6009,9770.00%
2021/04/091548.15646.7348.00910,0930.09%
2021/04/08351.27353.3351.10010,2620.00%
2021/04/071950.732251.2852.80-310,309-0.03%
2021/04/0600.00750.0150.80-710,109-0.07%
2021/04/01844.43845.6746.20010,0470.00%
2021/03/3110242.057742.9442.002510,0660.25% 大買/
2021/03/301539.973041.0941.40-158,889-0.17%
2021/03/29138.0000.0037.6518,2180.01%
2021/03/26136.651038.3638.10-98,146-0.11%
2021/03/24237.65337.3037.05-18,022-0.01%
2021/03/232237.69436.5037.85187,9620.23%
2021/03/221940.28640.1339.65137,7120.17%
2021/03/19438.142938.6139.65-257,459-0.34%
2021/03/183337.02936.9136.05247,2060.33%
2021/03/17134.902535.3735.75-246,872-0.35%
2021/03/16129.551531.7732.50-146,703-0.21%
2021/03/151029.60329.5029.5576,6560.11%
2021/03/12728.8200.0028.8076,7580.10%
2021/03/1100.00429.5029.10-46,776-0.06%
2021/03/10128.9000.0028.0516,7510.01%
2021/03/09428.3900.0028.6046,7540.06%
2021/03/08229.0500.0028.3026,7350.03%
2021/03/05429.3000.0029.0546,7530.06%
2021/03/0400.00329.5029.60-36,730-0.04%
2021/03/03328.3200.0029.5036,6980.04%
2021/03/0200.00429.3028.00-46,737-0.06%
2021/02/26227.93328.0028.65-16,717-0.01%
2021/02/251228.8500.0028.65126,6990.18%
2021/02/24228.9500.0028.6026,6920.03%
2021/02/2300.005130.4230.00-516,648-0.77%
2021/02/221528.80328.6028.70126,5630.18%
2021/02/19328.27428.0528.35-16,541-0.02%
2021/02/18628.45328.0228.8036,5710.05%
2021/02/05224.0500.0024.0526,4360.03%
2021/02/03126.3000.0026.3016,3450.02%
2021/01/2900.00527.7527.75-56,387-0.08%
2021/01/28829.56429.0929.1046,3350.06%
2021/01/2700.00228.2528.50-26,208-0.03%
2021/01/26226.5000.0025.9526,1580.03%
2021/01/25227.9000.0027.5526,0900.03%
2021/01/2211.428.1800.0027.9011.46,0760.19%
2021/01/211028.89229.8328.0086,0750.13%
2021/01/20528.39229.3029.3036,0190.05%
2021/01/191631.74232.1030.75145,8720.24%
2021/01/181331.98331.8332.95105,7520.17%
2021/01/15230.50530.5931.80-35,594-0.05%
2021/01/14127.951029.1729.40-95,502-0.16%
2021/01/13127.00227.3026.75-15,606-0.02%
2021/01/12126.3000.0026.2015,6940.02%
2021/01/11827.02226.0526.8565,6880.11%
2021/01/08227.30326.1326.50-15,851-0.02%
2021/01/07124.90125.2025.0505,8450.00%
2021/01/06124.5500.0025.7515,8390.02%
2021/01/05126.90326.3326.45-25,713-0.04%
2021/01/04426.01125.6027.1035,6380.05%
2020/12/31225.45226.2826.8505,5820.00%
2020/12/30224.8800.0025.5025,4110.04%
2020/12/29422.66223.2323.3525,1650.04%
2020/12/2800.00321.0021.60-34,892-0.06%
2020/12/25518.5000.0019.6554,7000.11%
2020/12/2400.001417.7617.90-144,359-0.32%
2020/12/23116.3000.0016.3014,1350.02%
2020/12/15816.8900.0016.5584,0200.20%
2020/12/1100.00116.7516.25-13,897-0.03%
2020/12/09217.453117.2517.25-293,806-0.76%
2020/12/0700.00516.0515.35-53,545-0.14%
2020/12/0300.00216.3516.05-23,473-0.06%
2020/12/023016.6000.0016.55303,4540.87%
2020/12/01216.3000.0016.7523,4430.06%
2020/11/27616.60616.5216.3503,4120.00%
2020/11/26115.70316.6516.90-23,379-0.06%
2020/11/25215.5000.0015.4023,2750.06%
2020/11/23516.0000.0015.7053,2860.15%
2020/11/19516.3000.0016.5053,3340.15%
2020/11/18116.75316.5016.50-23,335-0.06%
2020/11/17316.85516.7416.70-23,306-0.06%
2020/11/16215.25115.5015.9513,2130.03%
2020/11/12115.1500.0014.8013,2250.03%
2020/11/10115.4000.0015.1513,2320.03%
2020/11/05116.55216.3516.35-13,236-0.03%
2020/11/0400.000.216.4016.10-0.23,200-0.01%
2020/10/2800.00216.6516.65-22,900-0.07%
2020/10/2700.00617.3017.25-62,833-0.21%
2020/10/23417.151416.7017.85-102,680-0.37%
2020/10/21216.10816.2817.20-62,469-0.24%
2020/10/20114.802.616.0016.00-1.62,224-0.07%
2020/10/19214.6000.0014.5522,0750.10%
2020/10/161514.96215.7515.00132,0380.64%
2020/10/1500.00414.4014.65-41,807-0.22%
2020/10/1400.00313.3513.35-31,706-0.18%
2020/10/13612.8000.0012.1561,6380.37%
2020/10/08413.0000.0013.1541,5600.26%
2020/10/07112.7000.0012.7011,4290.07%
2020/09/3000.00610.6010.60-61,277-0.47%
2020/09/10310.9000.0010.8031,2600.24%
2020/08/1800.00410.1010.10-4740-0.54%
2020/07/0300.00107.677.64-10569-1.76%
2020/06/1800.0027.217.21-2553-0.36%
2020/06/1127.0600.007.0225850.34%
2020/05/2700.0027.056.99-2619-0.32%
2020/05/2600.0017.037.07-1618-0.16%
2020/05/2000.0017.357.25-1600-0.17%
2020/05/1216.8400.006.9314930.20%
2020/04/2800.00136.296.21-13455-2.86%
2020/04/2335.8900.005.9234600.65%
2020/04/09106.1300.006.13104362.29%
2020/02/0418.3600.008.3612770.36%
2019/12/0419.3300.009.2513600.28%
2019/11/2849.7900.009.7543541.13%
2019/10/28210.4000.0010.3523490.57%
2019/10/0400.005010.4210.40-50367-13.62%
2019/10/0300.005010.5010.55-50374-13.34%
2019/09/249311.715011.7511.754340910.50%
2019/09/236011.2700.0011.206038715.49%
2019/08/27310.3000.0010.2036470.46%
2019/06/2000.00512.9712.70-51,250-0.40%
2019/06/19512.55613.2313.00-11,339-0.07%
2019/06/18312.00512.3212.45-21,485-0.13%
2019/06/1300.00810.7210.60-81,611-0.50%
2019/06/041011.4500.0011.10101,9490.51%
2019/05/24110.4000.0010.3512,1200.05%
2019/05/1000.00110.7010.40-12,162-0.05%
2019/05/09110.5500.0010.5512,1580.05%
2019/04/290.111.30611.6011.30-5.92,103-0.28%
2019/04/2400.00212.2512.10-22,083-0.10%
2019/04/2300.00112.3512.30-12,076-0.05%
2019/04/2200.00112.5012.40-12,070-0.05%
2019/04/1800.00113.3012.40-12,044-0.05%
2019/04/17513.4000.0013.3051,9990.25%
2019/03/2800.00213.5513.20-21,716-0.12%
2019/03/27313.5000.0013.6031,6940.18%
2019/03/26613.3500.0013.0061,6300.37%
2019/03/21214.5800.0014.5021,4260.14%
2019/03/1900.00112.4012.35-11,085-0.09%
2019/03/1500.00312.8013.05-31,005-0.30%
2019/03/1400.00112.3012.45-1933-0.11%
2019/03/12412.0900.0012.0548590.47%
2019/03/11112.0000.0012.2518010.12%
2019/03/0800.001510.3011.15-15686-2.19%
2019/03/071510.8000.0010.40156672.25%
2019/02/2200.00310.6510.75-3480-0.62%
2019/01/2839.0000.008.9933800.79%
2019/01/2409.0000.009.0203810.00%
2018/12/03010.1000.0010.2006300.00%
2018/10/0500.00312.1012.55-3653-0.46%
2018/10/04312.1000.0012.1036040.50%
2018/08/28212.3500.0012.3024010.50%
2018/07/1600.00115.1015.10-1251-0.40%
2018/07/04115.1000.0015.1012650.38%
2018/02/1200.00216.0016.15-2445-0.45%
2018/02/0800.00316.0016.00-3461-0.65%
2018/01/1500.00519.5019.35-5668-0.75%
2018/01/1000.00519.6019.50-5724-0.69%
2018/01/051019.9000.0019.90107531.33%
正達 相關文章