正達 (3149)-兆豐-板橋券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
26.75
漲跌
▲2.40
漲幅
+9.86%
成交量
2,626張
產業
上市光電類股▲2.68%
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	10	25.93	25.50	-10	704	-1.42%
2024/05/22	10	24.80	0	0.00	25.00	10	690	1.45%
2024/05/06	1	23.20	0	0.00	23.55	1	895	0.11%
2024/04/16	0	0.00	1	23.70	23.70	-1	1,447	-0.07%
2024/04/11	1	25.05	0	0.00	25.05	1	1,442	0.07%
2024/03/28	0	0.00	0.4	26.15	26.15	-0.4	1,394	-0.03%
2024/03/18	0	25.10	0	0.00	24.95	0	1,430	0.00%
2024/03/14	0	24.60	3	24.88	25.15	-3	1,426	-0.21%
2024/03/13	3	24.70	0	0.00	24.65	3	1,422	0.21%
2024/03/12	5	25.00	0	0.00	25.00	5	1,426	0.35%
2024/03/07	5	25.75	0	0.00	25.75	5	1,417	0.35%
2024/03/06	0	0.00	12.9	25.05	25.10	-12.9	1,402	-0.92%
2024/02/02	0	0.00	2	28.10	28.05	-2	1,418	-0.14%
2024/02/01	0	0.00	2	28.60	28.35	-2	1,404	-0.14%
2024/01/25	0	0.00	1	30.10	29.85	-1	1,302	-0.08%
2024/01/24	0	0.00	1	31.75	31.70	-1	1,230	-0.08%
2024/01/19	1	26.75	0	0.00	26.10	1	1,022	0.10%
2024/01/18	1	28.50	0	0.00	27.55	1	988	0.10%
2024/01/17	0	0.00	3.2	26.56	26.75	-3.2	947	-0.34%
2024/01/16	0	0.00	61	27.00	28.00	-61	908	-6.72%
2024/01/15	0	0.00	0.6	26.15	26.15	-0.6	835	-0.07%
2023/12/27	0	0.00	1	24.75	24.50	-1	852	-0.12%
2023/12/18	0	0.00	1	24.45	24.35	-1	868	-0.12%
2023/12/15	0	0.00	2	25.35	25.50	-2	854	-0.23%
2023/12/07	61	23.72	0	0.00	23.55	61	959	6.36%
2023/11/29	2	23.45	0	0.00	23.40	2	983	0.20%
2023/11/27	0	0.00	1	21.95	22.15	-1	955	-0.10%
2023/11/21	1	24.15	1	23.75	22.85	0	928	0.00%
2023/11/20	1	22.35	0	0.00	22.40	1	871	0.11%
2023/11/17	8	20.40	0	0.00	20.40	8	821	0.97%
2023/11/16	1	19.20	0.3	19.20	18.55	0.7	788	0.09%
2023/11/15	0	0.00	1	17.70	18.55	-1	769	-0.13%
2023/10/31	0	0.00	1	17.25	16.50	-1	781	-0.13%
2023/10/30	1	17.05	2	17.23	17.05	-1	784	-0.13%
2023/10/25	0	18.25	0	0.00	18.30	0	813	0.00%
2023/10/23	1.1	18.76	0	0.00	18.60	1.1	916	0.12%
2023/10/13	5	13.15	0	0.00	13.15	5	977	0.51%
2023/10/12	0	0.00	0	13.13	12.95	0	993	0.00%
2023/10/11	0	0.00	0	13.30	13.35	0	1,003	0.00%
2023/10/06	0	0.00	0	14.00	13.90	0	1,008	0.00%
2023/10/03	1	13.90	0	0.00	13.85	1	1,009	0.10%
2023/10/02	0	0.00	0	13.65	13.65	0	1,008	0.00%
2023/09/19	0	0.00	1	14.25	14.25	-1	965	-0.10%
2023/09/12	1	14.50	0	0.00	14.10	1	970	0.10%
2023/09/08	1	15.60	0	0.00	15.50	1	956	0.10%
2023/09/06	0	0.00	5	16.23	16.05	-5	927	-0.54%
2023/09/04	5	14.90	0	0.00	15.00	5	828	0.60%
2023/08/31	1	14.55	0	0.00	14.60	1	794	0.13%
2023/08/30	0	0.00	1	13.65	13.70	-1	768	-0.13%
2023/08/21	0	0.00	1	13.70	13.35	-1	833	-0.12%
2023/08/18	3.5	13.95	0	0.00	13.80	3.5	843	0.41%
2023/07/21	0.4	14.45	0	0.00	14.45	0.4	962	0.05%
2023/07/14	1	12.20	0	0.00	12.25	1	931	0.11%
2023/06/06	1	14.90	0	0.00	14.85	1	802	0.12%
2023/05/31	0	0.00	1	14.95	14.95	-1	825	-0.12%
2023/05/25	0	0.00	0.8	15.10	14.90	-0.8	790	-0.10%
2023/05/12	1	14.20	0	0.00	14.30	1	750	0.13%
2023/05/11	2	14.85	67	14.55	14.50	-65	745	-8.72%
2023/05/10	0	0.00	2	15.20	15.35	-2	735	-0.27%
2023/05/09	0	0.00	1	15.25	15.25	-1	721	-0.14%
2023/05/08	2	16.65	19	16.74	16.65	-17	660	-2.57%
2023/03/31	0	0.00	5	18.20	18.25	-5	423	-1.18%
2023/03/07	1	19.55	1	19.50	19.50	0	766	0.00%
2023/03/02	0	0.00	1	18.50	18.50	-1	750	-0.13%
2023/02/23	1	18.85	0	0.00	18.85	1	772	0.13%
2023/01/31	1	19.20	1	19.00	19.00	0	1,074	0.00%
2023/01/13	0	0.00	1	18.30	18.20	-1	1,162	-0.09%
2023/01/10	1	18.50	0	0.00	18.50	1	1,311	0.08%
2022/12/29	0	0.00	1	18.55	18.50	-1	1,870	-0.05%
2022/12/22	0	0.00	1	19.20	19.25	-1	1,890	-0.05%
2022/12/06	1	20.90	5	21.35	20.75	-4	1,939	-0.21%
2022/12/05	1	22.00	0	0.00	21.70	1	1,903	0.05%
2022/12/02	4	22.30	1	21.60	22.35	3	1,840	0.16%
2022/11/30	1	20.30	0	0.00	20.00	1	1,714	0.06%
2022/11/25	5	19.85	0	0.00	19.85	5	1,720	0.29%
2022/11/22	1	20.30	0	0.00	20.15	1	1,784	0.06%
2022/11/17	0	0.00	1	20.75	21.00	-1	1,901	-0.05%
2022/11/16	0	0.00	3	20.78	20.55	-3	1,891	-0.16%
2022/11/15	1	21.05	0	0.00	21.05	1	1,880	0.05%
2022/11/14	2	21.48	1	22.05	21.40	1	1,865	0.05%
2022/11/11	3	21.15	3	21.48	21.40	0	1,855	0.00%
2022/11/10	0	0.00	5	21.00	20.95	-5	1,828	-0.27%
2022/11/09	4	21.85	0	0.00	21.55	4	1,814	0.22%
2022/11/08	1	21.90	0	0.00	22.00	1	1,780	0.06%
2022/11/03	5	20.25	0	0.00	20.25	5	1,691	0.30%
2022/11/02	0	0.00	5	20.86	21.00	-5	1,669	-0.30%
2022/10/27	3	21.40	0	0.00	21.80	3	1,619	0.19%
2022/10/24	0	0.00	7	19.50	19.50	-7	1,527	-0.46%
2022/10/21	0	0.00	3	19.90	19.90	-3	1,508	-0.20%
2022/10/19	1	22.00	0	0.00	20.60	1	1,464	0.07%
2022/10/18	1	22.90	10	21.85	21.85	-9	1,413	-0.64%
2022/10/17	61	22.08	0	0.00	22.85	61	1,347	4.53%
2022/10/12	0	0.00	1	21.50	21.50	-1	1,086	-0.09%
2022/10/07	1	21.15	0	0.00	21.35	1	943	0.11%
2022/10/06	1	20.50	0	0.00	20.50	1	869	0.11%
2022/09/20	1	19.00	0	0.00	20.25	1	793	0.13%
2022/08/24	0	0.00	1	18.40	18.40	-1	513	-0.19%
2022/08/03	1	16.50	0	0.00	16.45	1	758	0.13%
2022/07/21	0	0.00	1	17.75	17.75	-1	843	-0.12%
2022/07/20	1	17.90	0	0.00	17.55	1	839	0.12%
2022/07/15	1	16.25	0	0.00	16.50	1	834	0.12%
2022/07/01	0	0.00	4	17.00	17.00	-4	861	-0.46%
2022/06/02	0	0.00	2	22.80	22.60	-2	900	-0.22%
2022/06/01	2	22.90	0	0.00	22.80	2	904	0.22%
2022/05/26	5	23.85	0	0.00	22.65	5	818	0.61%
2022/05/20	0	0.00	0	22.90	22.85	0	671	0.00%
2022/05/05	2	26.60	0	0.00	26.45	2	627	0.32%
2022/05/04	1	23.95	0	0.00	24.50	1	584	0.17%
2022/04/21	0	0.00	0	25.00	24.90	0	614	0.00%
2022/04/06	1	25.75	1	25.80	25.55	0	927	0.00%
2022/04/01	1	26.35	0	0.00	26.45	1	923	0.11%
2022/03/31	1	27.20	3	27.40	27.45	-2	915	-0.22%
2022/03/28	0	24.65	0	0.00	23.20	0	863	0.00%
2022/03/23	0	24.35	0	0.00	23.65	0	867	0.00%
2022/03/10	1	24.30	0	0.00	24.10	1	942	0.11%
2022/02/09	2	29.15	0	0.00	28.85	2	1,123	0.18%
2022/01/18	0	0.00	3	29.17	28.95	-3	1,279	-0.23%
2022/01/17	0	0.00	10	29.40	29.55	-10	1,280	-0.78%
2022/01/14	0	0.00	30	28.80	28.50	-30	1,281	-2.34%
2022/01/12	0	0.00	20	30.21	29.80	-20	1,261	-1.59%
2022/01/11	10	31.21	0	0.00	30.85	10	1,235	0.81%
2022/01/10	10	31.39	1	31.20	31.25	9	1,237	0.73%
2022/01/07	3	33.30	0	0.00	32.20	3	1,224	0.24%
2022/01/06	2	33.85	0	0.00	34.00	2	1,172	0.17%
2022/01/05	1	33.95	42	33.95	33.95	-41	1,080	-3.79%
2022/01/04	2	31.48	0	0.00	30.90	2	960	0.21%
2021/12/27	0	0.00	1	31.25	31.25	-1	987	-0.10%
2021/12/14	1	33.50	2	33.15	32.85	-1	993	-0.10%
2021/11/30	1	30.95	0	0.00	30.95	1	1,029	0.10%
2021/11/22	0	0.00	3	33.78	34.90	-3	1,004	-0.30%
2021/11/18	0	0.00	1	31.90	32.20	-1	969	-0.10%
2021/11/16	2	32.80	0	0.00	32.55	2	995	0.20%
2021/10/29	1	32.20	0	0.00	31.90	1	1,180	0.08%
2021/10/15	0	0.00	0.5	32.00	32.05	-0.5	1,783	-0.03%
2021/10/14	0	0.00	1	31.75	32.05	-1	1,846	-0.05%
2021/09/30	1	33.35	0	0.00	33.00	1	2,693	0.04%
2021/09/17	20	34.00	0	0.00	35.05	20	3,109	0.64%
2021/09/14	0	0.00	4	33.40	33.40	-4	3,390	-0.12%
2021/09/13	11	34.50	0	34.50	34.25	11	3,584	0.31%
2021/09/01	0	0.00	2	38.70	38.90	-2	4,210	-0.05%
2021/08/27	49	39.16	0	0.00	38.45	49	4,260	1.15%
2021/08/19	0	0.00	1	39.00	38.60	-1	4,461	-0.02%
2021/08/18	2	38.85	0	0.00	39.00	2	4,501	0.04%
2021/08/17	2	36.90	0	0.00	36.00	2	4,560	0.04%
2021/08/16	2	39.10	1	40.85	39.50	1	4,564	0.02%
2021/08/10	1	41.90	0	0.00	41.65	1	4,707	0.02%
2021/07/30	1	41.95	0	0.00	41.80	1	5,042	0.02%
2021/07/28	0	0.00	0.5	44.65	42.95	-0.5	5,065	-0.01%
2021/07/27	1	46.00	0	0.00	43.80	1	5,098	0.02%
2021/07/26	1	46.80	1	44.95	47.60	0	5,068	0.00%
2021/07/23	2	41.73	0	0.00	43.30	2	4,911	0.04%
2021/07/20	0	0.00	65	41.85	40.55	-65	5,122	-1.27%
2021/07/16	2	45.08	1	43.85	43.85	1	5,199	0.02%
2021/07/15	2	43.88	1	43.85	43.80	1	5,203	0.02%
2021/07/14	4	45.86	0	0.00	44.50	4	5,193	0.08%
2021/07/13	8	47.60	10	48.57	46.50	-2	5,085	-0.04%
2021/07/12	0	0.00	3	43.58	44.45	-3	4,781	-0.06%
2021/07/06	2	41.25	0	0.00	40.50	2	4,770	0.04%
2021/07/02	26	42.50	4	41.54	42.10	22	5,035	0.44%
2021/07/01	1	40.50	4	40.78	39.45	-3	5,413	-0.06%
2021/06/30	3	40.70	0	0.00	40.75	3	5,611	0.05%
2021/06/29	0	0.00	2	41.70	40.05	-2	5,880	-0.03%
2021/06/28	15	42.44	0	0.00	41.55	15	7,192	0.21%
2021/06/25	11	43.85	0	0.00	42.50	11	7,821	0.14%
2021/06/24	7	44.04	2	44.00	43.25	5	7,846	0.06%
2021/06/23	8	43.69	13	44.37	43.70	-5	7,873	-0.06%
2021/06/22	24	40.83	12	43.13	44.00	12	7,777	0.15%
2021/06/21	2	40.38	1	40.80	40.00	1	7,671	0.01%
2021/06/18	9	41.93	1	42.00	42.60	8	7,843	0.10%
2021/06/17	10	39.34	2	39.68	40.30	8	7,909	0.10%
2021/06/15	10	33.00	0	0.00	33.35	10	8,354	0.12%
2021/06/10	15	32.55	0	0.00	32.30	15	8,708	0.17%
2021/06/08	1	33.25	0	0.00	32.60	1	8,756	0.01%
2021/06/03	2	34.30	0	0.00	34.30	2	8,815	0.02%
2021/05/31	1	35.50	0	0.00	34.90	1	8,872	0.01%
2021/05/27	1	33.85	0	0.00	33.60	1	8,896	0.01%
2021/05/26	1	33.60	0	0.00	33.55	1	8,903	0.01%
2021/05/24	0	0.00	2	32.20	32.00	-2	8,839	-0.02%
2021/05/21	1	31.90	0	0.00	31.70	1	8,911	0.01%
2021/05/19	1	32.40	0	0.00	31.95	1	8,978	0.01%
2021/05/17	0	0.00	3	28.30	27.20	-3	9,079	-0.03%
2021/05/14	1	31.50	0	0.00	30.10	1	9,067	0.01%
2021/05/13	0	0.00	2	29.43	30.50	-2	9,083	-0.02%
2021/05/12	0	0.00	6	31.22	31.20	-6	9,042	-0.07%
2021/05/11	1	34.75	0	0.00	34.65	1	8,981	0.01%
2021/05/10	1	38.50	0	0.00	38.50	1	8,934	0.01%
2021/05/04	5	38.95	8	41.50	41.30	-3	9,153	-0.03%
2021/05/03	5	38.68	1	38.25	37.80	4	9,098	0.04%
2021/04/29	0	0.00	11	41.30	40.50	-11	9,114	-0.12%
2021/04/28	4	41.35	3	41.60	41.10	1	9,181	0.01%
2021/04/26	1	44.70	2	46.95	44.15	-1	9,419	-0.01%
2021/04/23	18	48.44	0	0.00	47.60	18	9,512	0.19%
2021/04/16	3	47.70	1	47.00	46.95	2	9,754	0.02%
2021/04/15	0	44.20	10	43.59	45.80	-10	9,823	-0.10%
2021/04/14	6	43.88	11	43.35	44.40	-5	9,842	-0.05%
2021/04/13	10	48.62	0	0.00	46.85	10	9,905	0.10%
2021/04/12	0	46.85	0	0.00	46.60	0	9,977	0.00%
2021/04/09	15	48.15	6	46.73	48.00	9	10,093	0.09%
2021/04/08	3	51.27	3	53.33	51.10	0	10,262	0.00%
2021/04/07	19	50.73	22	51.28	52.80	-3	10,309	-0.03%
2021/04/06	0	0.00	7	50.01	50.80	-7	10,109	-0.07%
2021/04/01	8	44.43	8	45.67	46.20	0	10,047	0.00%
2021/03/31	102	42.05	77	42.94	42.00	25	10,066	0.25%	大買/
2021/03/30	15	39.97	30	41.09	41.40	-15	8,889	-0.17%
2021/03/29	1	38.00	0	0.00	37.65	1	8,218	0.01%
2021/03/26	1	36.65	10	38.36	38.10	-9	8,146	-0.11%
2021/03/24	2	37.65	3	37.30	37.05	-1	8,022	-0.01%
2021/03/23	22	37.69	4	36.50	37.85	18	7,962	0.23%
2021/03/22	19	40.28	6	40.13	39.65	13	7,712	0.17%
2021/03/19	4	38.14	29	38.61	39.65	-25	7,459	-0.34%
2021/03/18	33	37.02	9	36.91	36.05	24	7,206	0.33%
2021/03/17	1	34.90	25	35.37	35.75	-24	6,872	-0.35%
2021/03/16	1	29.55	15	31.77	32.50	-14	6,703	-0.21%
2021/03/15	10	29.60	3	29.50	29.55	7	6,656	0.11%
2021/03/12	7	28.82	0	0.00	28.80	7	6,758	0.10%
2021/03/11	0	0.00	4	29.50	29.10	-4	6,776	-0.06%
2021/03/10	1	28.90	0	0.00	28.05	1	6,751	0.01%
2021/03/09	4	28.39	0	0.00	28.60	4	6,754	0.06%
2021/03/08	2	29.05	0	0.00	28.30	2	6,735	0.03%
2021/03/05	4	29.30	0	0.00	29.05	4	6,753	0.06%
2021/03/04	0	0.00	3	29.50	29.60	-3	6,730	-0.04%
2021/03/03	3	28.32	0	0.00	29.50	3	6,698	0.04%
2021/03/02	0	0.00	4	29.30	28.00	-4	6,737	-0.06%
2021/02/26	2	27.93	3	28.00	28.65	-1	6,717	-0.01%
2021/02/25	12	28.85	0	0.00	28.65	12	6,699	0.18%
2021/02/24	2	28.95	0	0.00	28.60	2	6,692	0.03%
2021/02/23	0	0.00	51	30.42	30.00	-51	6,648	-0.77%
2021/02/22	15	28.80	3	28.60	28.70	12	6,563	0.18%
2021/02/19	3	28.27	4	28.05	28.35	-1	6,541	-0.02%
2021/02/18	6	28.45	3	28.02	28.80	3	6,571	0.05%
2021/02/05	2	24.05	0	0.00	24.05	2	6,436	0.03%
2021/02/03	1	26.30	0	0.00	26.30	1	6,345	0.02%
2021/01/29	0	0.00	5	27.75	27.75	-5	6,387	-0.08%
2021/01/28	8	29.56	4	29.09	29.10	4	6,335	0.06%
2021/01/27	0	0.00	2	28.25	28.50	-2	6,208	-0.03%
2021/01/26	2	26.50	0	0.00	25.95	2	6,158	0.03%
2021/01/25	2	27.90	0	0.00	27.55	2	6,090	0.03%
2021/01/22	11.4	28.18	0	0.00	27.90	11.4	6,076	0.19%
2021/01/21	10	28.89	2	29.83	28.00	8	6,075	0.13%
2021/01/20	5	28.39	2	29.30	29.30	3	6,019	0.05%
2021/01/19	16	31.74	2	32.10	30.75	14	5,872	0.24%
2021/01/18	13	31.98	3	31.83	32.95	10	5,752	0.17%
2021/01/15	2	30.50	5	30.59	31.80	-3	5,594	-0.05%
2021/01/14	1	27.95	10	29.17	29.40	-9	5,502	-0.16%
2021/01/13	1	27.00	2	27.30	26.75	-1	5,606	-0.02%
2021/01/12	1	26.30	0	0.00	26.20	1	5,694	0.02%
2021/01/11	8	27.02	2	26.05	26.85	6	5,688	0.11%
2021/01/08	2	27.30	3	26.13	26.50	-1	5,851	-0.02%
2021/01/07	1	24.90	1	25.20	25.05	0	5,845	0.00%
2021/01/06	1	24.55	0	0.00	25.75	1	5,839	0.02%
2021/01/05	1	26.90	3	26.33	26.45	-2	5,713	-0.04%
2021/01/04	4	26.01	1	25.60	27.10	3	5,638	0.05%
2020/12/31	2	25.45	2	26.28	26.85	0	5,582	0.00%
2020/12/30	2	24.88	0	0.00	25.50	2	5,411	0.04%
2020/12/29	4	22.66	2	23.23	23.35	2	5,165	0.04%
2020/12/28	0	0.00	3	21.00	21.60	-3	4,892	-0.06%
2020/12/25	5	18.50	0	0.00	19.65	5	4,700	0.11%
2020/12/24	0	0.00	14	17.76	17.90	-14	4,359	-0.32%
2020/12/23	1	16.30	0	0.00	16.30	1	4,135	0.02%
2020/12/15	8	16.89	0	0.00	16.55	8	4,020	0.20%
2020/12/11	0	0.00	1	16.75	16.25	-1	3,897	-0.03%
2020/12/09	2	17.45	31	17.25	17.25	-29	3,806	-0.76%
2020/12/07	0	0.00	5	16.05	15.35	-5	3,545	-0.14%
2020/12/03	0	0.00	2	16.35	16.05	-2	3,473	-0.06%
2020/12/02	30	16.60	0	0.00	16.55	30	3,454	0.87%
2020/12/01	2	16.30	0	0.00	16.75	2	3,443	0.06%
2020/11/27	6	16.60	6	16.52	16.35	0	3,412	0.00%
2020/11/26	1	15.70	3	16.65	16.90	-2	3,379	-0.06%
2020/11/25	2	15.50	0	0.00	15.40	2	3,275	0.06%
2020/11/23	5	16.00	0	0.00	15.70	5	3,286	0.15%
2020/11/19	5	16.30	0	0.00	16.50	5	3,334	0.15%
2020/11/18	1	16.75	3	16.50	16.50	-2	3,335	-0.06%
2020/11/17	3	16.85	5	16.74	16.70	-2	3,306	-0.06%
2020/11/16	2	15.25	1	15.50	15.95	1	3,213	0.03%
2020/11/12	1	15.15	0	0.00	14.80	1	3,225	0.03%
2020/11/10	1	15.40	0	0.00	15.15	1	3,232	0.03%
2020/11/05	1	16.55	2	16.35	16.35	-1	3,236	-0.03%
2020/11/04	0	0.00	0.2	16.40	16.10	-0.2	3,200	-0.01%
2020/10/28	0	0.00	2	16.65	16.65	-2	2,900	-0.07%
2020/10/27	0	0.00	6	17.30	17.25	-6	2,833	-0.21%
2020/10/23	4	17.15	14	16.70	17.85	-10	2,680	-0.37%
2020/10/21	2	16.10	8	16.28	17.20	-6	2,469	-0.24%
2020/10/20	1	14.80	2.6	16.00	16.00	-1.6	2,224	-0.07%
2020/10/19	2	14.60	0	0.00	14.55	2	2,075	0.10%
2020/10/16	15	14.96	2	15.75	15.00	13	2,038	0.64%
2020/10/15	0	0.00	4	14.40	14.65	-4	1,807	-0.22%
2020/10/14	0	0.00	3	13.35	13.35	-3	1,706	-0.18%
2020/10/13	6	12.80	0	0.00	12.15	6	1,638	0.37%
2020/10/08	4	13.00	0	0.00	13.15	4	1,560	0.26%
2020/10/07	1	12.70	0	0.00	12.70	1	1,429	0.07%
2020/09/30	0	0.00	6	10.60	10.60	-6	1,277	-0.47%
2020/09/10	3	10.90	0	0.00	10.80	3	1,260	0.24%
2020/08/18	0	0.00	4	10.10	10.10	-4	740	-0.54%
2020/07/03	0	0.00	10	7.67	7.64	-10	569	-1.76%
2020/06/18	0	0.00	2	7.21	7.21	-2	553	-0.36%
2020/06/11	2	7.06	0	0.00	7.02	2	585	0.34%
2020/05/27	0	0.00	2	7.05	6.99	-2	619	-0.32%
2020/05/26	0	0.00	1	7.03	7.07	-1	618	-0.16%
2020/05/20	0	0.00	1	7.35	7.25	-1	600	-0.17%
2020/05/12	1	6.84	0	0.00	6.93	1	493	0.20%
2020/04/28	0	0.00	13	6.29	6.21	-13	455	-2.86%
2020/04/23	3	5.89	0	0.00	5.92	3	460	0.65%
2020/04/09	10	6.13	0	0.00	6.13	10	436	2.29%
2020/02/04	1	8.36	0	0.00	8.36	1	277	0.36%
2019/12/04	1	9.33	0	0.00	9.25	1	360	0.28%
2019/11/28	4	9.79	0	0.00	9.75	4	354	1.13%
2019/10/28	2	10.40	0	0.00	10.35	2	349	0.57%
2019/10/04	0	0.00	50	10.42	10.40	-50	367	-13.62%
2019/10/03	0	0.00	50	10.50	10.55	-50	374	-13.34%
2019/09/24	93	11.71	50	11.75	11.75	43	409	10.50%
2019/09/23	60	11.27	0	0.00	11.20	60	387	15.49%
2019/08/27	3	10.30	0	0.00	10.20	3	647	0.46%
2019/06/20	0	0.00	5	12.97	12.70	-5	1,250	-0.40%
2019/06/19	5	12.55	6	13.23	13.00	-1	1,339	-0.07%
2019/06/18	3	12.00	5	12.32	12.45	-2	1,485	-0.13%
2019/06/13	0	0.00	8	10.72	10.60	-8	1,611	-0.50%
2019/06/04	10	11.45	0	0.00	11.10	10	1,949	0.51%
2019/05/24	1	10.40	0	0.00	10.35	1	2,120	0.05%
2019/05/10	0	0.00	1	10.70	10.40	-1	2,162	-0.05%
2019/05/09	1	10.55	0	0.00	10.55	1	2,158	0.05%
2019/04/29	0.1	11.30	6	11.60	11.30	-5.9	2,103	-0.28%
2019/04/24	0	0.00	2	12.25	12.10	-2	2,083	-0.10%
2019/04/23	0	0.00	1	12.35	12.30	-1	2,076	-0.05%
2019/04/22	0	0.00	1	12.50	12.40	-1	2,070	-0.05%
2019/04/18	0	0.00	1	13.30	12.40	-1	2,044	-0.05%
2019/04/17	5	13.40	0	0.00	13.30	5	1,999	0.25%
2019/03/28	0	0.00	2	13.55	13.20	-2	1,716	-0.12%
2019/03/27	3	13.50	0	0.00	13.60	3	1,694	0.18%
2019/03/26	6	13.35	0	0.00	13.00	6	1,630	0.37%
2019/03/21	2	14.58	0	0.00	14.50	2	1,426	0.14%
2019/03/19	0	0.00	1	12.40	12.35	-1	1,085	-0.09%
2019/03/15	0	0.00	3	12.80	13.05	-3	1,005	-0.30%
2019/03/14	0	0.00	1	12.30	12.45	-1	933	-0.11%
2019/03/12	4	12.09	0	0.00	12.05	4	859	0.47%
2019/03/11	1	12.00	0	0.00	12.25	1	801	0.12%
2019/03/08	0	0.00	15	10.30	11.15	-15	686	-2.19%
2019/03/07	15	10.80	0	0.00	10.40	15	667	2.25%
2019/02/22	0	0.00	3	10.65	10.75	-3	480	-0.62%
2019/01/28	3	9.00	0	0.00	8.99	3	380	0.79%
2019/01/24	0	9.00	0	0.00	9.02	0	381	0.00%
2018/12/03	0	10.10	0	0.00	10.20	0	630	0.00%
2018/10/05	0	0.00	3	12.10	12.55	-3	653	-0.46%
2018/10/04	3	12.10	0	0.00	12.10	3	604	0.50%
2018/08/28	2	12.35	0	0.00	12.30	2	401	0.50%
2018/07/16	0	0.00	1	15.10	15.10	-1	251	-0.40%
2018/07/04	1	15.10	0	0.00	15.10	1	265	0.38%
2018/02/12	0	0.00	2	16.00	16.15	-2	445	-0.45%
2018/02/08	0	0.00	3	16.00	16.00	-3	461	-0.65%
2018/01/15	0	0.00	5	19.50	19.35	-5	668	-0.75%
2018/01/10	0	0.00	5	19.60	19.50	-5	724	-0.69%
2018/01/05	10	19.90	0	0.00	19.90	10	753	1.33%