利機 (3444)-兆豐-板橋券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
82.7
漲跌
▲1.8
漲幅
+2.22%
成交量
646張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	82.00	0	0.00	82.70	1	277	0.36%
2024/11/27	2	83.20	1	84.10	84.00	1	274	0.36%
2024/11/26	1	83.50	0	0.00	83.50	1	276	0.36%
2024/11/22	11	86.85	11	83.20	83.20	0	307	0.00%
2024/11/13	0	0.00	1	80.40	80.40	-1	306	-0.33%
2024/11/08	1	79.60	0	0.00	77.50	1	314	0.32%
2024/10/28	2	81.80	0	0.00	80.80	2	350	0.57%
2024/10/25	2	83.80	0	0.00	83.50	2	354	0.56%
2024/10/21	2	86.80	0	0.00	86.80	2	365	0.55%
2024/10/18	2	88.70	0	0.00	88.20	2	362	0.55%
2024/09/24	1	95.20	0	0.00	93.20	1	437	0.23%
2024/09/23	1	95.00	2	96.60	95.10	-1	437	-0.23%
2024/09/20	1	95.20	1	96.90	95.40	0	435	0.00%
2024/09/19	1	94.80	11	96.94	94.70	-10	436	-2.29%
2024/09/18	11	94.38	0	0.00	92.50	11	432	2.54%
2024/09/16	13	90.15	7	92.76	95.10	6	426	1.41%
2024/09/09	1	87.70	1	90.60	90.60	0	430	0.00%
2024/08/27	1	95.60	0	0.00	95.00	1	452	0.22%
2024/08/23	0	0.00	1	95.00	94.90	-1	420	-0.24%
2024/08/19	1	92.80	0	0.00	92.40	1	411	0.24%
2024/08/14	0	0.00	4	94.35	95.30	-4	403	-0.99%
2024/08/13	0	0.00	4	93.50	92.90	-4	391	-1.02%
2024/08/08	8	93.41	0	0.00	92.60	8	395	2.02%
2024/08/02	1	103.00	0	0.00	101.00	1	394	0.25%
2024/08/01	0	0.00	1	103.50	104.50	-1	389	-0.26%
2024/07/30	0	0.00	2	99.80	99.70	-2	388	-0.51%
2024/07/29	4	102.25	0	0.00	99.70	4	390	1.02%
2024/07/18	0	0.00	1	116.50	115.00	-1	441	-0.23%
2024/07/17	1	115.50	0	0.00	114.50	1	449	0.22%
2024/07/09	0	0.00	10	120.75	118.00	-10	606	-1.65%
2024/07/05	0	0.00	5	120.00	118.00	-5	663	-0.75%
2024/07/04	0	0.00	1	116.00	117.50	-1	675	-0.15%
2024/07/02	1	115.00	0	0.00	114.00	1	703	0.14%
2024/07/01	0	0.00	3	115.83	116.00	-3	698	-0.43%
2024/06/25	5	111.00	0	0.00	111.50	5	693	0.72%
2024/06/24	1	111.00	0	0.00	110.00	1	688	0.15%
2024/06/20	1	111.50	0	0.00	111.50	1	691	0.14%
2024/06/18	0	0.00	0.6	114.50	113.50	-0.6	699	-0.09%
2024/06/13	1	114.00	0	0.00	113.00	1	702	0.14%
2024/06/06	10	113.25	0	0.00	113.00	10	738	1.35%
2024/06/05	1	112.00	1	113.00	113.00	0	736	0.00%
2024/06/04	0	0.00	1	115.00	113.00	-1	744	-0.13%
2024/05/29	0	0.00	1	114.50	114.00	-1	764	-0.13%
2024/05/13	0	0.00	1	113.00	116.50	-1	852	-0.12%
2024/04/25	0.5	125.50	0	0.00	125.00	0.5	833	0.06%
2024/04/23	3.1	127.34	0	0.00	124.50	3.1	817	0.38%
2024/04/22	1	129.50	31	130.29	127.50	-30	810	-3.70%
2024/04/19	3	130.83	60	130.98	136.00	-57	780	-7.31%
2024/04/18	1	135.50	2	136.50	135.00	-1	750	-0.13%
2024/04/17	5	131.30	2	131.25	132.00	3	718	0.42%
2024/04/12	1	127.00	5	127.25	126.50	-4	652	-0.61%
2024/04/11	25	121.86	21	122.86	123.50	4	621	0.64%
2024/04/10	1	118.00	9	111.56	116.50	-8	584	-1.37%
2024/04/09	11	111.27	9	112.22	107.50	2	564	0.35%
2024/04/08	2	111.50	0	0.00	112.00	2	557	0.36%
2024/03/26	10	99.90	0	0.00	100.00	10	597	1.67%
2024/03/19	1	104.00	0	0.00	103.50	1	684	0.15%
2024/03/14	2	115.00	2	113.00	109.50	0	767	0.00%
2024/02/27	0	0.00	0.1	109.00	109.00	-0.1	1,144	-0.01%
2024/02/02	3	96.90	0	0.00	97.80	3	1,486	0.20%
2024/01/11	0	0.00	5	103.00	102.00	-5	1,949	-0.26%
2024/01/10	5	102.50	0	0.00	101.50	5	1,975	0.25%
2024/01/03	0	0.00	5	108.50	109.00	-5	2,046	-0.24%
2023/12/28	0	0.00	5	108.00	108.00	-5	2,069	-0.24%
2023/12/27	0	0.00	4	108.00	107.00	-4	2,087	-0.19%
2023/12/22	10	104.00	7	104.00	104.00	3	2,164	0.14%
2023/12/21	5	102.50	6	102.00	102.00	-1	2,188	-0.05%
2023/12/20	0	0.00	5	105.00	105.00	-5	2,187	-0.23%
2023/12/19	30	114.20	12	111.17	111.00	18	2,164	0.83%
2023/12/18	0	0.00	5	112.00	111.50	-5	2,149	-0.23%
2023/12/15	1	112.00	1	115.00	110.50	0	2,141	0.00%
2023/12/12	2	112.50	0	0.00	113.00	2	2,088	0.10%
2023/12/11	15	111.67	0	0.00	112.50	15	2,077	0.72%
2023/12/07	0	0.00	8	124.81	119.50	-8	1,998	-0.40%
2023/12/06	0	0.00	18	123.58	124.50	-18	1,905	-0.94%
2023/12/05	15	111.67	0	0.00	113.50	15	1,828	0.82%
2023/12/04	3	119.00	0	0.00	118.50	3	1,750	0.17%
2023/12/01	5	118.00	0	0.00	119.00	5	1,728	0.29%
2023/11/22	0	0.00	3	122.00	122.00	-3	1,603	-0.19%
2023/11/21	8	124.19	0	0.00	122.00	8	1,589	0.50%
2023/11/20	5	120.50	5	123.00	124.00	0	1,561	0.00%
2023/11/17	5	118.00	5	121.00	120.00	0	1,528	0.00%
2023/11/16	3	118.67	3	119.50	119.50	0	1,485	0.00%
2023/11/14	4	115.50	5	116.90	117.50	-1	1,437	-0.07%
2023/11/09	7	113.71	2	112.50	112.50	5	1,339	0.37%
2023/11/08	6	115.67	9	116.33	115.50	-3	1,293	-0.23%
2023/11/07	5	119.10	2	118.00	117.00	3	1,234	0.24%
2023/11/01	0	0.00	4	97.90	98.20	-4	1,040	-0.38%
2023/10/31	0	0.00	2	101.00	97.10	-2	1,050	-0.19%
2023/10/27	0	0.00	6	94.80	95.00	-6	986	-0.61%
2023/10/25	0	0.00	5	97.00	96.00	-5	994	-0.50%
2023/10/05	2	88.00	0	0.00	88.70	2	1,183	0.17%
2023/09/27	2	87.10	2	87.30	87.00	0	1,099	0.00%
2023/09/05	0	0.00	0.1	80.00	80.60	-0.1	1,054	-0.01%
2023/09/01	1	81.90	1	82.50	78.90	0	1,068	0.00%
2023/08/17	1	78.20	1	76.90	76.90	0	1,222	0.00%
2023/08/15	0	0.00	4	74.15	74.60	-4	1,323	-0.30%
2023/07/28	2	82.50	0	0.00	81.20	2	1,232	0.16%
2023/07/27	4	84.25	1	82.90	82.90	3	1,215	0.25%
2023/07/24	5	86.66	0	0.00	86.00	5	1,130	0.44%
2023/07/21	1	86.30	0	0.00	87.70	1	1,099	0.09%
2023/07/19	0	0.00	3	79.40	78.50	-3	991	-0.30%
2023/07/18	0	0.00	4	77.20	76.80	-4	955	-0.42%
2023/07/17	5	76.60	0	0.00	75.40	5	942	0.53%
2023/07/14	0	0.00	10	76.00	76.60	-10	923	-1.08%
2023/07/11	0	0.00	10	71.15	72.00	-10	884	-1.13%
2023/05/30	0	0.00	2	76.20	75.40	-2	635	-0.31%
2023/05/29	4	74.20	2	74.30	74.40	2	611	0.33%
2023/05/26	1	73.00	1	73.40	73.90	0	594	0.00%
2023/05/25	2	74.10	2	74.45	73.20	0	580	0.00%
2023/05/24	11	74.12	1	74.40	74.40	10	568	1.76%
2023/05/23	1	74.60	1	75.00	74.50	0	575	0.00%
2023/05/22	0	0.00	1	71.10	72.40	-1	531	-0.19%
2023/05/19	21	66.02	10	66.90	67.30	11	458	2.40%
2023/04/18	1	63.50	1	63.00	63.00	0	668	0.00%
2023/03/08	1	63.00	7	62.51	62.80	-6	1,374	-0.44%
2023/03/07	2	61.90	0	0.00	61.90	2	1,446	0.14%
2023/03/06	2	62.00	0	0.00	62.20	2	1,519	0.13%
2023/03/03	2	61.90	0	0.00	62.00	2	1,583	0.13%
2023/02/21	2	64.90	11	64.41	64.90	-9	1,668	-0.54%
2023/02/20	0	0.00	6	62.27	62.60	-6	1,662	-0.36%
2023/02/15	3	60.80	0	0.00	60.70	3	1,697	0.18%
2023/02/14	0	0.00	1	62.60	61.60	-1	1,693	-0.06%
2023/02/13	2	61.60	2	62.10	61.70	0	1,690	0.00%
2023/02/10	20	63.27	8	63.44	62.80	12	1,686	0.71%
2023/02/09	2	67.60	1	65.90	65.90	1	1,671	0.06%
2023/02/08	1	67.10	10	69.45	70.80	-9	1,622	-0.55%
2023/02/07	7	65.77	18	65.98	66.10	-11	1,576	-0.70%
2023/02/06	3	64.33	14	61.79	65.40	-11	1,549	-0.71%
2023/02/03	12	61.04	1	60.70	60.70	11	1,525	0.72%
2023/02/01	1	63.30	8	62.83	62.10	-7	1,502	-0.47%
2023/01/31	0	0.00	6	62.40	61.60	-6	1,486	-0.40%
2023/01/17	2	61.10	0	0.00	60.70	2	1,466	0.14%
2023/01/16	3	61.77	0	0.00	61.90	3	1,458	0.21%
2023/01/13	1	60.10	1	60.70	61.00	0	1,437	0.00%
2023/01/11	2	61.30	0	0.00	60.50	2	1,427	0.14%
2023/01/10	0	0.00	2	62.55	62.40	-2	1,419	-0.14%
2023/01/06	11	61.27	1	61.00	61.00	10	1,402	0.71%
2023/01/04	5	61.96	5	62.94	62.50	0	1,381	0.00%
2023/01/03	3	62.37	1	62.30	62.30	2	1,380	0.14%
2022/12/28	0	0.00	1	61.90	62.60	-1	1,331	-0.08%
2022/12/27	0	0.00	2	65.40	64.10	-2	1,315	-0.15%
2022/12/21	2	67.85	16	67.61	68.60	-14	1,276	-1.10%
2022/12/20	2	66.35	2	66.10	66.50	0	1,252	0.00%
2022/12/19	0	0.00	3	70.73	71.50	-3	1,230	-0.24%
2022/12/16	2	70.25	1	71.00	71.00	1	1,215	0.08%
2022/12/15	0	0.00	6	73.07	72.50	-6	1,200	-0.50%
2022/12/14	2	73.45	2	71.90	71.90	0	1,184	0.00%
2022/12/13	0	0.00	2	77.80	74.30	-2	1,158	-0.17%
2022/12/12	0.1	76.30	2	77.00	75.70	-1.9	1,113	-0.17%
2022/12/09	1	75.30	15	78.01	76.00	-14	1,084	-1.29%
2022/12/08	5	76.40	22	77.27	78.00	-17	1,049	-1.62%
2022/12/07	1	75.30	1	75.70	76.40	0	986	0.00%
2022/12/02	6	77.57	0	0.00	76.30	6	844	0.71%
2022/11/29	3	74.73	2	75.85	77.00	1	599	0.17%
2022/11/28	1	71.50	1	72.70	74.10	0	522	0.00%
2022/11/25	18	63.52	8	68.11	70.50	10	448	2.23%
2022/11/24	0	0.00	1	64.50	64.10	-1	379	-0.26%
2022/11/18	0	0.00	0.1	63.50	60.80	-0.1	286	-0.04%
2022/11/17	0	0.00	1	63.90	64.10	-1	271	-0.37%
2022/11/16	1	63.10	0	0.00	63.40	1	260	0.38%
2022/11/15	1	61.00	1	61.50	61.60	0	234	0.00%
2022/11/14	0	0.00	7	58.79	61.70	-7	215	-3.25%
2022/11/11	4	56.03	0	0.00	56.40	4	187	2.13%
2022/11/08	1	59.50	0	0.00	58.30	1	182	0.55%
2022/11/07	0	0.00	10	59.04	58.20	-10	177	-5.63%
2022/11/03	0.1	56.80	0	0.00	56.70	0.1	166	0.05%
2022/11/02	0	0.00	4	57.05	57.40	-4	166	-2.40%
2022/10/28	1	53.00	0	0.00	53.00	1	162	0.62%
2022/10/26	1	53.00	0	0.00	53.30	1	170	0.59%
2022/10/21	3	54.79	1	55.90	53.90	2	178	1.13%
2022/10/20	2	54.95	2	56.50	56.80	0	177	0.00%
2022/10/19	1	55.80	1	56.60	56.40	0	177	0.00%
2022/10/17	1	53.70	0	0.00	54.60	1	181	0.55%
2022/10/14	1	56.10	1	54.60	55.80	0	193	0.00%
2022/10/13	7	54.54	0	0.00	53.00	7	194	3.59%
2022/10/11	2	55.30	1	56.40	56.50	1	199	0.50%
2022/10/07	4	55.10	0	0.00	55.50	4	195	2.04%
2022/07/28	10	56.75	0	0.00	56.00	10	713	1.40%
2022/07/27	0	0.00	5	58.50	58.10	-5	710	-0.70%
2022/07/26	3	58.20	0	0.00	57.80	3	709	0.42%
2022/07/11	1	55.10	1	54.40	54.40	0	714	0.00%
2022/07/01	8	57.03	1	53.30	53.20	7	695	1.01%
2022/06/30	1	60.50	1	59.20	59.10	0	662	0.00%
2022/06/29	1	65.60	1	65.70	65.60	0	604	0.00%
2022/06/28	6	65.58	0	0.00	65.20	6	542	1.11%
2022/06/27	11	65.14	5	65.40	65.60	6	496	1.21%
2022/06/24	0	0.00	5	62.00	64.30	-5	355	-1.41%
2022/06/21	6	57.80	2	56.80	56.80	4	309	1.29%
2022/06/15	0	0.00	10	57.20	56.40	-10	291	-3.43%
2022/06/13	10	53.70	0	0.00	54.70	10	282	3.54%
2022/06/10	0	0.00	10	58.00	57.80	-10	276	-3.62%
2022/05/11	10	55.80	0	0.00	54.70	10	265	3.77%
2022/05/06	0	0.00	11	57.72	58.10	-11	256	-4.30%
2022/05/05	10	56.50	10	57.75	57.10	0	244	0.00%
2022/04/22	5	54.50	0	0.00	53.90	5	250	2.00%
2022/04/21	5	56.50	0	0.00	57.00	5	254	1.96%
2022/04/19	5	57.00	0	0.00	56.60	5	273	1.83%
2022/04/18	5	58.00	5	59.20	57.40	0	283	0.00%
2022/04/15	11	56.99	1	56.80	56.80	10	273	3.66%
2022/03/25	1	52.70	0	0.00	52.50	1	433	0.23%
2022/01/13	0	0.00	3	55.50	55.50	-3	1,629	-0.18%
2022/01/12	1	57.50	1	57.40	57.40	0	1,617	0.00%
2022/01/07	0	0.00	6	57.20	57.20	-6	1,588	-0.38%
2022/01/05	0	0.00	18	60.44	60.40	-18	1,575	-1.14%
2022/01/04	14	62.68	2	61.70	61.70	12	1,567	0.77%
2022/01/03	0	0.00	10	60.48	60.50	-10	1,560	-0.64%
2021/12/30	0	0.00	30	62.15	62.10	-30	1,557	-1.93%
2021/12/29	5	64.44	3	62.50	62.50	2	1,556	0.13%
2021/12/28	0	0.00	3	61.90	61.90	-3	1,537	-0.20%
2021/12/27	56	63.79	0	0.00	62.20	56	1,532	3.65%
2021/12/24	1	64.50	1	62.80	62.80	0	1,527	0.00%
2021/12/20	1	59.00	0	0.00	59.20	1	1,411	0.07%
2021/12/17	2	59.60	2	59.00	59.00	0	1,408	0.00%
2021/12/15	2	61.50	2	60.20	60.20	0	1,406	0.00%
2021/12/14	1	59.60	2	59.35	58.80	-1	1,408	-0.07%
2021/12/13	3	62.07	3	63.00	63.00	0	1,423	0.00%
2021/12/10	4	64.58	3	64.83	63.50	1	1,390	0.07%
2021/12/09	1	61.90	4	63.45	61.80	-3	1,272	-0.24%
2021/12/08	6	69.02	3	65.30	65.30	3	1,199	0.25%
2021/12/06	0	0.00	6	71.10	71.10	-6	1,080	-0.56%
2021/11/29	3	70.30	0	0.00	72.00	3	957	0.31%
2021/11/25	3	70.70	0	0.00	70.70	3	887	0.34%
2021/11/23	2	65.60	2	66.30	62.00	0	792	0.00%
2021/11/22	0	0.00	8	63.45	64.20	-8	611	-1.31%
2021/09/29	14	43.91	14	44.13	42.35	0	294	0.00%
2021/09/22	0	0.00	1	42.65	43.00	-1	268	-0.37%
2021/09/17	8	41.65	1	41.80	42.85	7	248	2.82%
2021/09/16	28	40.68	28	41.51	40.50	0	224	0.00%
2021/07/27	1	41.00	0	0.00	38.60	1	214	0.47%
2021/07/26	0	0.00	2	41.40	41.95	-2	202	-0.99%
2021/07/21	1	37.95	0	0.00	37.90	1	185	0.54%
2021/07/14	1	38.70	1	37.90	37.80	0	211	0.00%
2021/07/09	1	37.10	0	0.00	36.80	1	219	0.46%
2021/06/28	1	37.80	0	0.00	37.70	1	551	0.18%
2021/06/08	0	0.00	2	37.00	37.20	-2	740	-0.27%
2021/04/09	0	0.00	11	47.82	47.50	-11	694	-1.58%
2021/04/08	1	49.30	0	0.00	48.70	1	667	0.15%
2021/04/07	3	48.50	0	0.00	48.50	3	599	0.50%
2021/04/06	7	43.38	0	0.00	44.10	7	474	1.47%
2021/04/01	0	0.00	1	40.20	40.10	-1	437	-0.23%
2021/03/31	3	40.15	0	0.00	40.30	3	434	0.69%
2021/03/25	0	0.00	1	39.25	38.50	-1	453	-0.22%
2021/03/22	6	41.68	5	42.00	40.65	1	572	0.17%
2020/12/18	2	39.00	2	41.35	39.00	0	240	0.00%
2020/11/17	22	35.93	22	35.52	35.35	0	93	0.00%
2020/09/02	0	0.00	10	36.51	37.45	-10	307	-3.25%
2020/09/01	10	36.10	0	0.00	36.20	10	319	3.13%
2020/08/04	0	0.00	2	38.68	38.55	-2	795	-0.25%
2020/08/03	2	38.70	0	0.00	38.80	2	816	0.24%
2020/06/18	0	0.00	1	39.65	40.10	-1	857	-0.12%
2020/06/16	1	39.05	0	0.00	39.80	1	858	0.12%
2020/06/01	1	44.20	4	43.65	43.65	-3	909	-0.33%
2020/05/29	3	42.93	3	43.55	43.95	0	899	0.00%
2020/05/28	6	43.66	13	42.77	42.00	-7	876	-0.80%
2020/05/27	11	44.71	3	44.60	45.45	8	777	1.03%
2020/05/26	2	40.60	0	0.00	41.35	2	701	0.28%
2020/04/30	0	0.00	5	34.80	36.00	-5	506	-0.99%
2020/03/30	2	28.65	0	0.00	28.95	2	418	0.48%
2020/03/25	0	0.00	2	30.65	30.50	-2	412	-0.48%
2020/03/19	5	28.65	0	0.00	28.65	5	397	1.26%
2020/03/11	2	39.70	2	38.35	38.70	0	281	0.00%
2020/02/24	0	0.00	6	33.13	32.95	-6	101	-5.93%
2020/02/18	0	0.00	1	31.50	31.60	-1	88	-1.14%
2019/11/04	0	0.00	1	31.75	31.75	-1	585	-0.17%
2019/11/01	0	0.00	6	31.90	32.05	-6	598	-1.00%
2019/10/22	0	0.00	25	30.80	30.80	-25	703	-3.55%
2019/10/21	3	31.80	0	0.00	31.90	3	702	0.43%
2019/10/01	0	0.00	4	32.86	32.50	-4	704	-0.57%
2019/09/27	7	35.75	10	36.20	34.00	-3	692	-0.43%
2019/09/23	0	0.00	1	32.70	32.70	-1	595	-0.17%
2019/09/20	4	32.63	1	32.95	33.30	3	593	0.51%
2019/09/16	0	0.00	65	33.24	33.00	-65	577	-11.25%
2019/09/12	46	33.74	0	0.00	33.90	46	568	8.09%
2019/09/11	9	34.22	0	0.00	34.00	9	564	1.59%
2019/09/10	3	33.12	0	0.00	33.90	3	554	0.54%
2019/09/09	5	33.10	0	0.00	33.10	5	545	0.92%
2019/09/04	5	33.00	0	0.00	33.75	5	528	0.95%
2019/09/03	0	0.00	6	35.15	34.10	-6	512	-1.17%
2019/09/02	1	34.80	5	34.85	34.60	-4	505	-0.79%
2019/08/30	0	0.00	4	35.11	34.95	-4	501	-0.80%
2019/08/29	0	0.00	5	34.78	34.90	-5	495	-1.01%
2019/08/28	0	0.00	3	34.65	35.00	-3	491	-0.61%
2019/08/26	2	34.75	18	34.57	34.50	-16	478	-3.34%
2019/08/23	14	36.05	15	37.10	35.50	-1	465	-0.21%
2019/08/22	57	33.44	34	35.44	35.90	23	436	5.27%
2019/08/21	0	0.00	1	34.95	34.00	-1	413	-0.24%
2019/08/20	1	33.00	1	34.30	34.75	0	402	0.00%
2019/08/19	6	33.70	0	0.00	33.20	6	390	1.54%
2019/08/15	1	33.70	1	33.20	34.00	0	369	0.00%
2019/08/14	1	36.50	0	0.00	35.20	1	342	0.29%
2019/08/13	3	35.97	4	36.19	35.50	-1	326	-0.31%
2019/08/12	12	37.08	0	0.00	37.55	12	303	3.95%
2019/08/08	11	35.75	1	35.60	36.00	10	276	3.62%
2019/08/06	1	33.25	1	30.10	32.55	0	230	0.00%
2019/08/01	1	31.70	0	0.00	31.30	1	172	0.58%
2019/07/29	20	29.20	0	0.00	29.60	20	131	15.25%
2019/07/23	0	0.00	5	26.30	25.95	-5	63	-7.88%
2019/06/20	1	22.60	5	22.37	22.70	-4	34	-11.76%
2019/06/19	0	0.00	5	22.32	22.70	-5	34	-14.56%
2019/03/14	0	0.00	25	23.90	23.30	-25	92	-26.90%
2019/01/22	8	24.06	0	0.00	24.60	8	43	18.41%
2018/10/23	0	0.00	4	19.95	19.95	-4	77	-5.17%
2018/10/16	6	22.23	0	0.00	22.35	6	70	8.46%
2018/09/26	0	0.00	27	22.52	22.45	-27	64	-41.67%
2018/08/29	0	0.00	5	23.30	23.60	-5	94	-5.30%
2018/08/28	0	0.00	5	23.30	23.60	-5	99	-5.03%
2018/08/09	51	23.67	2	23.65	23.80	49	97	50.08%
2018/08/07	8	23.11	0	0.00	23.00	8	91	8.74%
2018/06/04	0	0.00	1	23.80	23.80	-1	272	-0.37%
2018/05/31	1	23.40	1	22.90	22.90	0	309	0.00%
2018/04/26	0	0.00	1	23.30	23.10	-1	748	-0.13%
2018/04/02	1	28.80	0	0.00	28.20	1	1,304	0.08%
2018/03/08	0	0.00	4	30.70	30.20	-4	1,952	-0.20%
2018/03/06	0	0.00	1	30.80	30.70	-1	1,912	-0.05%
2018/03/02	2	30.95	0	0.00	30.50	2	1,892	0.11%
2018/02/26	0	0.00	1	32.10	31.60	-1	1,873	-0.05%
2018/02/22	1	30.50	0	0.00	29.95	1	1,861	0.05%
2018/02/21	0	0.00	1	28.60	29.40	-1	1,837	-0.05%
2018/02/12	1	27.00	0	0.00	26.75	1	1,820	0.05%
2018/02/08	0	0.00	1	27.00	26.90	-1	1,811	-0.06%
2018/01/23	0	0.00	7	36.50	33.20	-7	1,793	-0.39%
2018/01/22	12	35.08	0	0.00	35.40	12	1,739	0.69%
2018/01/19	0	0.00	22	33.47	33.65	-22	1,700	-1.29%
2018/01/18	1	35.75	1	34.80	32.80	0	1,644	0.00%
2018/01/16	6	31.98	0	0.00	31.85	6	1,498	0.40%
2018/01/12	0	0.00	49	31.72	31.45	-49	1,487	-3.29%
2018/01/11	0	0.00	20	30.93	31.90	-20	1,447	-1.38%
2018/01/09	0	0.00	1	30.25	30.40	-1	1,413	-0.07%
2018/01/04	0	0.00	10	33.30	33.75	-10	1,338	-0.75%
2018/01/03	1	31.50	31	31.00	30.70	-30	1,275	-2.35%
2018/01/02	11	31.25	0	0.00	30.85	11	1,256	0.88%