崧騰 (3484)-兆豐-板橋券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	56.50	0	0.00	58.80	2	558	0.36%
2024/05/21	0	0.00	1	51.10	51.20	-1	490	-0.20%
2024/05/16	1	51.50	0	0.00	51.20	1	487	0.21%
2024/04/24	0	0.00	1	49.20	49.80	-1	432	-0.23%
2024/04/19	0	0.00	1	50.00	50.40	-1	422	-0.24%
2024/04/16	0	0.00	1	50.40	50.60	-1	394	-0.25%
2024/04/11	3	52.87	0	0.00	52.70	3	356	0.84%
2024/04/10	0	0.00	1	50.10	50.40	-1	330	-0.30%
2024/04/03	0	49.35	0	0.00	48.45	0	309	0.00%
2024/04/02	0	0.00	3	49.48	48.90	-3	297	-1.01%
2024/04/01	1	46.80	0	0.00	46.90	1	266	0.38%
2024/03/29	1	47.75	0	0.00	47.75	1	262	0.38%
2024/03/27	1	46.45	0	0.00	48.20	1	251	0.40%
2024/03/26	0	0.00	1	47.35	46.40	-1	236	-0.42%
2024/01/16	0.1	44.80	0	0.00	44.40	0.1	233	0.02%
2024/01/09	0	0.00	0	45.80	45.55	0	269	0.00%
2023/12/20	1	46.25	0	0.00	46.70	1	260	0.38%
2023/12/18	0	0.00	0	47.70	47.60	0	255	-0.01%
2023/12/12	0	0.00	1	47.10	47.10	-1	250	-0.40%
2023/12/08	0	0.00	1	48.20	47.45	-1	243	-0.41%
2023/12/07	0	0.00	0	48.00	47.50	0	237	-0.02%
2023/12/06	0.1	48.65	0	0.00	48.90	0.1	225	0.04%
2023/12/04	0	0.00	1	46.10	46.95	-1	201	-0.50%
2023/12/01	2	45.65	0	0.00	45.85	2	198	1.01%
2023/11/16	0	0.00	0	43.30	43.75	0	188	-0.02%
2023/11/15	1	42.65	0	0.00	43.00	1	187	0.53%
2023/11/09	0	0.00	1	43.30	43.50	-1	185	-0.54%
2023/11/08	0	0.00	1	43.55	43.30	-1	185	-0.54%
2023/11/07	0	0.00	1	41.75	41.85	-1	178	-0.56%
2023/11/06	1	41.95	0	0.00	42.05	1	180	0.55%
2023/10/20	1	42.55	0	0.00	42.45	1	191	0.52%
2023/10/18	1	45.70	1	44.95	43.90	0	188	0.00%
2023/10/17	1	44.45	1	43.85	44.55	0	176	0.00%
2023/08/25	0	0.00	2	42.45	42.45	-2	192	-1.04%
2023/07/13	0	0.00	2	42.00	41.30	-2	598	-0.33%
2023/06/07	1	45.70	0	0.00	45.75	1	726	0.14%
2023/05/29	1	44.90	0	0.00	45.20	1	735	0.14%
2023/05/23	0	0.00	2	45.45	46.35	-2	733	-0.27%
2023/05/19	1	43.85	0	0.00	43.80	1	714	0.14%
2023/05/16	1	44.50	0	0.00	44.30	1	699	0.14%
2023/05/10	1	45.95	4	46.70	46.15	-3	666	-0.45%
2023/05/09	4	48.85	4	49.39	47.85	0	636	0.00%
2023/05/08	0	0.00	2	47.00	49.60	-2	527	-0.38%
2023/05/05	1	45.90	0	0.00	45.10	1	467	0.21%
2023/05/04	0	0.00	1	46.12	45.95	-1	463	-0.22%
2023/05/03	2	46.88	1	47.60	46.50	1	459	0.22%
2023/05/02	0	0.00	1	47.50	46.60	-1	435	-0.23%
2023/04/28	0	0.00	1	47.05	46.80	-1	432	-0.23%
2023/04/25	2	45.85	1	46.65	45.65	1	415	0.24%
2023/04/24	3	46.42	0	0.00	46.15	3	404	0.74%
2023/04/21	1	46.60	3	47.85	47.40	-2	389	-0.51%
2023/04/20	1	47.35	0	0.00	47.05	1	365	0.27%
2023/04/18	0	0.00	1	47.60	47.35	-1	335	-0.30%
2023/04/17	1	47.30	0	0.00	47.35	1	325	0.31%
2023/04/13	3	45.72	0	0.00	46.25	3	297	1.01%
2023/04/12	2	46.03	0	0.00	46.30	2	287	0.70%
2023/04/11	0	0.00	2	44.75	46.85	-2	272	-0.73%
2023/04/07	0	44.00	0	0.00	43.85	0	237	0.00%
2023/03/29	1	41.90	0	0.00	41.80	1	198	0.50%
2023/03/20	0	43.05	0	0.00	42.80	0	152	0.00%
2023/03/09	1	47.80	0	0.00	47.10	1	140	0.71%
2023/03/08	1	47.05	0	0.00	47.00	1	131	0.76%
2023/02/24	1	47.55	0	0.00	47.05	1	133	0.75%
2022/11/14	0	0.00	3	42.90	43.60	-3	217	-1.38%
2022/11/09	3	43.95	0	0.00	43.95	3	217	1.38%
2022/10/25	0	0.00	3	40.00	40.10	-3	276	-1.08%
2022/09/27	3	49.50	0	0.00	49.60	3	260	1.15%
2022/07/13	0	51.00	0	0.00	50.50	0	225	0.02%
2022/07/12	0	0.00	0.1	50.80	50.00	-0.1	228	-0.03%
2022/06/17	0	59.50	0	0.00	59.60	0	285	0.01%
2022/05/30	0	63.10	0	63.00	63.20	0	438	0.01%
2022/05/20	0	0.00	0	62.00	62.00	0	503	0.00%
2022/04/28	1	63.40	1	63.20	63.20	0	724	0.00%
2022/04/25	0	0.00	1	65.60	63.90	-1	739	-0.14%
2022/04/21	0	0.00	0	68.30	69.00	0	785	0.00%
2022/03/30	2	74.95	2	75.55	75.70	0	1,939	0.00%
2022/03/29	0	73.26	0	0.00	73.20	0	2,125	0.00%
2022/03/21	0	75.00	0	0.00	74.30	0	2,460	0.00%
2022/03/11	0	0.00	1	74.10	73.70	-1	2,511	-0.04%
2022/03/10	1	75.70	0	75.70	75.50	1	2,535	0.04%
2022/03/08	0	0.00	10	76.00	73.20	-10	2,591	-0.39%
2022/03/07	0	0.00	2	77.05	77.00	-2	2,579	-0.08%
2022/03/03	0	0.00	0	82.61	81.80	0	2,614	0.00%
2022/02/25	0	81.20	0	0.00	80.50	0	2,813	0.00%
2022/02/23	0	0.00	1	84.00	84.50	-1	2,825	-0.04%
2022/02/21	1	85.50	1	85.10	85.10	0	2,817	0.00%
2022/02/18	1	82.90	0	0.00	84.50	1	2,811	0.04%
2022/02/17	0	0.00	0	83.65	83.10	0	2,803	0.00%
2022/02/16	0	0.00	0	83.50	83.30	0	2,794	0.00%
2022/02/15	0	0.00	2	82.50	82.50	-2	2,793	-0.07%
2022/02/11	0	0.00	1	86.10	86.00	-1	2,783	-0.04%
2022/02/10	2	87.40	2	86.30	86.30	0	2,781	0.00%
2022/02/09	4	85.50	1	84.80	86.80	3	2,757	0.11%
2022/02/07	2	83.50	2	82.70	83.50	0	2,695	0.00%
2022/01/26	3	81.73	2	80.90	80.90	1	2,687	0.04%
2022/01/21	0	0.00	0.1	80.90	80.40	-0.1	2,658	0.00%
2022/01/20	1	83.10	2	82.60	82.60	-1	2,646	-0.04%
2022/01/17	2	84.10	1	84.11	84.10	1	2,630	0.04%
2022/01/14	0.1	81.80	0.2	81.70	82.50	-0.1	2,617	-0.01%
2022/01/13	1	87.70	1	87.20	85.00	0	2,574	0.00%
2022/01/12	3	89.73	4.1	89.88	90.10	-1.1	2,475	-0.04%
2022/01/11	1	86.70	2.1	88.91	86.90	-1.1	2,356	-0.05%
2022/01/07	3.1	84.51	19	83.72	84.10	-16	2,265	-0.70%
2022/01/06	1.1	87.29	3	86.30	86.50	-1.9	2,220	-0.08%
2022/01/05	15	92.92	16	89.55	88.20	-1	2,196	-0.05%
2022/01/04	2.1	89.38	2.1	90.35	91.00	0	2,089	0.00%
2022/01/03	18.2	91.13	9.1	89.52	88.80	9.1	2,057	0.44%
2021/12/30	11	89.49	3	89.33	89.30	8	2,023	0.40%
2021/12/29	6.2	90.61	6	91.80	91.10	0.2	1,974	0.01%
2021/12/28	3.2	92.32	2	91.80	91.80	1.2	1,923	0.06%
2021/12/27	5	93.62	27	91.70	95.30	-22	1,847	-1.19%
2021/12/24	7	94.19	18	94.80	94.20	-11	1,724	-0.64%
2021/12/23	2	90.50	3	89.47	89.50	-1	1,426	-0.07%
2021/12/22	18	87.36	26	88.24	88.00	-8	1,235	-0.65%
2021/12/21	2.1	81.52	0	0.00	83.00	2.1	998	0.21%
2021/12/20	6	78.77	1	78.60	78.90	5	917	0.54%
2021/12/15	2	77.80	2	78.65	78.50	0	882	0.00%
2021/12/10	0	0.00	0	79.10	79.10	0	867	0.00%
2021/12/08	0	0.00	5	79.70	79.00	-5	836	-0.60%
2021/12/07	5	79.02	2	78.90	78.90	3	822	0.36%
2021/12/06	10	80.11	0	0.00	80.20	10	806	1.24%
2021/12/03	5	80.00	0	0.00	80.90	5	783	0.64%
2021/12/02	5	76.70	0	0.00	76.70	5	734	0.68%
2021/11/30	3	76.87	2	77.30	77.00	1	709	0.14%
2021/11/29	0	0.00	5	78.44	76.40	-5	706	-0.71%
2021/11/26	8	78.04	5	78.78	77.90	3	662	0.45%
2021/11/25	4	80.15	8	79.60	78.70	-4	634	-0.63%
2021/11/24	8	78.40	8.1	79.11	80.00	-0.1	551	-0.01%
2021/11/23	11	73.79	8	75.25	74.60	3	456	0.66%
2021/11/22	1	71.40	0	0.00	71.40	1	418	0.24%
2021/11/19	1	70.80	0	0.00	70.90	1	421	0.24%
2021/11/09	1	70.20	1	70.80	70.80	0	483	0.00%
2021/11/08	0	0.00	0	68.70	68.50	0	484	-0.01%
2021/10/26	0	0.00	5	68.00	66.80	-5	703	-0.71%
2021/10/25	10	67.49	6	67.15	67.50	4	708	0.56%
2021/10/21	0	0.00	1	65.20	64.80	-1	760	-0.13%
2021/10/18	1	63.50	0	0.00	63.60	1	820	0.12%
2021/10/15	2	63.85	0	0.00	64.00	2	839	0.24%
2021/09/10	0	0.00	2	73.70	74.60	-2	1,419	-0.14%
2021/09/09	0	0.00	2	74.00	74.10	-2	1,446	-0.14%
2021/09/08	2	72.55	0	0.00	72.00	2	1,452	0.14%
2021/09/06	2	75.60	0	0.00	74.20	2	1,473	0.14%
2021/09/02	0	0.00	2	78.10	77.50	-2	1,473	-0.14%
2021/08/31	0	0.00	1	75.90	76.00	-1	1,474	-0.07%
2021/08/26	0	0.00	1	74.20	74.30	-1	1,497	-0.07%
2021/08/24	0	0.00	1	73.30	73.50	-1	1,503	-0.07%
2021/08/20	0	0.00	1	71.10	70.50	-1	1,531	-0.07%
2021/08/19	1	69.50	0	0.00	69.00	1	1,530	0.07%
2021/08/18	0	0.00	1	70.80	72.50	-1	1,526	-0.07%
2021/08/17	1	69.80	0	0.00	69.10	1	1,538	0.07%
2021/08/16	1	72.50	1	71.80	71.20	0	1,533	0.00%
2021/08/11	1	76.90	0	0.00	75.80	1	1,512	0.07%
2021/08/10	1	77.30	1	77.50	77.00	0	1,511	0.00%
2021/08/09	1	79.90	3	80.17	79.30	-2	1,499	-0.13%
2021/08/06	1	82.20	2	82.55	82.20	-1	1,481	-0.07%
2021/08/05	1	80.20	0	0.00	80.00	1	1,443	0.07%
2021/08/03	3	80.87	4	81.45	80.70	-1	1,487	-0.07%
2021/08/02	1	78.20	1	79.00	79.20	0	1,462	0.00%
2021/07/29	0	0.00	2	78.45	78.10	-2	1,466	-0.14%
2021/07/28	5	78.06	2	76.95	76.50	3	1,464	0.20%
2021/07/27	1	78.70	2	79.20	78.90	-1	1,472	-0.07%
2021/07/26	1	77.20	2	77.75	77.80	-1	1,465	-0.07%
2021/07/23	1	76.80	0	0.00	76.20	1	1,454	0.07%
2021/07/21	1	75.10	0	0.00	74.30	1	1,446	0.07%
2021/07/19	1	76.90	1	76.60	76.50	0	1,446	0.00%
2021/07/16	3	79.77	2	79.30	79.30	1	1,462	0.07%
2021/07/15	1	79.90	0	0.00	79.80	1	1,467	0.07%
2021/07/14	6	79.47	0	0.00	79.50	6	1,476	0.41%
2021/07/13	1	81.60	1	81.40	80.40	0	1,506	0.00%
2021/07/12	1	80.50	0	0.00	83.70	1	1,460	0.07%
2021/07/09	1	81.10	0	0.00	80.00	1	1,414	0.07%
2021/07/07	1	80.60	2	82.10	81.50	-1	1,426	-0.07%
2021/07/05	2	79.95	5	80.46	81.00	-3	1,396	-0.21%
2021/07/02	2	77.90	1	79.40	79.40	1	1,383	0.07%
2021/07/01	5	75.70	0	0.00	75.10	5	1,436	0.35%
2021/06/29	0	0.00	1	77.50	77.80	-1	1,480	-0.07%
2021/06/24	1	77.50	1	76.90	76.90	0	1,539	0.00%
2021/06/22	0	0.00	15	75.90	75.90	-15	1,650	-0.91%
2021/06/18	4	75.80	2	76.70	77.50	2	1,677	0.12%
2021/06/17	0	0.00	2	74.20	74.20	-2	1,720	-0.12%
2021/06/16	8	72.66	0	0.00	73.20	8	1,730	0.46%
2021/06/15	6	71.95	0	0.00	72.70	6	1,726	0.35%
2021/06/10	1	69.90	7	69.70	70.60	-6	1,753	-0.34%
2021/06/08	6	71.68	0	0.00	71.10	6	1,779	0.34%
2021/06/04	10	69.90	0	0.00	69.90	10	1,807	0.55%
2021/06/01	0	0.00	1	70.50	70.50	-1	1,895	-0.05%
2021/05/31	0	0.00	2	70.10	69.10	-2	1,917	-0.10%
2021/05/28	2	69.00	0	0.00	70.00	2	1,951	0.10%
2021/05/26	0	68.60	0	0.00	69.80	0	2,152	0.00%
2021/05/25	1	68.40	1	68.60	69.50	0	2,284	0.00%
2021/05/24	2	65.95	1	66.00	68.00	1	2,296	0.04%
2021/05/21	0	0.00	1	66.50	66.50	-1	2,319	-0.04%
2021/05/18	1	61.50	3	62.47	64.30	-2	2,484	-0.08%
2021/05/17	1	57.70	1	58.20	58.50	0	2,526	0.00%
2021/05/14	1	64.50	0	0.00	64.00	1	2,536	0.04%
2021/05/12	3	64.90	0	0.00	64.30	3	2,553	0.12%
2021/05/11	0	0.00	1	68.80	67.40	-1	2,551	-0.04%
2021/05/10	2	72.80	2	71.40	71.40	0	2,548	0.00%
2021/05/07	1	72.10	0	0.00	71.50	1	2,574	0.04%
2021/05/04	0	0.00	1	68.10	70.40	-1	2,613	-0.04%
2021/04/29	1	75.10	0	0.00	75.70	1	2,615	0.04%
2021/04/26	1	74.50	0	0.00	74.80	1	2,625	0.04%
2021/04/23	1	75.00	1	75.50	75.50	0	2,627	0.00%
2021/04/22	1	75.90	2	74.45	73.10	-1	2,678	-0.04%
2021/04/20	1	78.52	0	0.00	78.70	1	2,688	0.04%
2021/04/19	9	79.20	1	78.90	77.90	8	2,689	0.30%
2021/04/16	0	0.00	1	82.00	82.00	-1	2,658	-0.04%
2021/04/15	1	82.90	0	0.00	82.50	1	2,682	0.04%
2021/04/14	0	0.00	1	82.70	82.80	-1	2,745	-0.04%
2021/04/13	2	84.70	1	83.30	83.80	1	2,827	0.04%
2021/04/09	1	83.50	0	0.00	83.50	1	2,907	0.03%
2021/04/08	0	0.00	3	84.00	83.20	-3	2,900	-0.10%
2021/04/07	6	84.68	3	85.27	84.20	3	2,897	0.10%
2021/04/06	2	83.60	0	0.00	83.90	2	2,860	0.07%
2021/03/31	0	0.00	1	81.80	81.40	-1	2,873	-0.03%
2021/03/29	1	85.70	1	83.60	83.60	0	2,903	0.00%
2021/03/26	1	84.70	0	84.00	83.70	1	2,891	0.03%
2021/03/23	0	0.00	2	81.75	80.50	-2	2,794	-0.07%
2021/03/22	0	0.00	4	81.45	82.50	-4	2,780	-0.14%
2021/03/19	1	79.00	0	0.00	79.60	1	2,788	0.04%
2021/03/17	1	79.70	0	0.00	78.80	1	2,865	0.03%
2021/03/16	2	78.15	1	79.60	78.30	1	2,867	0.03%
2021/03/12	3	78.60	0	0.00	77.90	3	2,935	0.10%
2021/03/11	1	80.10	1	79.20	78.50	0	2,991	0.00%
2021/03/10	0	0.00	1	78.00	78.60	-1	2,991	-0.03%
2021/03/09	2	74.75	4	76.45	78.50	-2	2,996	-0.07%
2021/03/08	3	76.37	3	75.90	75.60	0	2,991	0.00%
2021/03/05	2	75.85	1	76.30	75.60	1	3,024	0.03%
2021/03/03	0	0.00	21	75.77	78.10	-21	3,087	-0.68%
2021/03/02	1	77.10	48	80.00	76.80	-47	3,132	-1.50%
2021/02/26	2	79.85	1	80.00	79.50	1	3,079	0.03%
2021/02/25	34	79.76	1	78.50	82.10	33	3,012	1.10%
2021/02/22	1	74.10	0	0.00	74.20	1	2,900	0.03%
2021/02/19	2	74.65	1	75.80	75.50	1	2,875	0.03%
2021/02/17	14	70.84	2	71.20	71.70	12	2,964	0.40%
2021/02/05	3	68.40	1	67.50	68.20	2	3,045	0.07%
2021/02/04	1	69.30	28	67.48	67.50	-27	3,098	-0.87%
2021/02/02	5	69.00	0	0.00	68.20	5	3,146	0.16%
2021/01/29	0	0.00	14	69.81	68.30	-14	3,265	-0.43%
2021/01/28	1	68.50	0	0.00	69.10	1	3,327	0.03%
2021/01/27	0	0.00	1	69.30	69.30	-1	3,374	-0.03%
2021/01/26	1	69.60	1	67.80	67.80	0	3,439	0.00%
2021/01/22	1	65.70	1	67.40	67.00	0	3,460	0.00%
2021/01/20	1	63.60	0	0.00	64.00	1	3,426	0.03%
2021/01/18	12	65.82	0	0.00	65.60	12	3,393	0.35%
2021/01/15	1	66.70	0	0.00	65.80	1	3,378	0.03%
2021/01/14	33	67.78	2	66.75	69.80	31	3,324	0.93%
2021/01/13	16	65.90	5	65.90	65.90	11	3,288	0.33%
2021/01/11	0	0.00	2	63.80	65.80	-2	3,254	-0.06%
2021/01/07	10	69.06	6	66.60	66.50	4	3,205	0.12%
2021/01/06	3	67.03	1	65.90	68.10	2	3,131	0.06%
2021/01/05	0	0.00	4	64.58	63.40	-4	3,016	-0.13%
2021/01/04	7	62.90	9	62.37	62.70	-2	2,962	-0.07%
2020/12/29	6	59.05	0	0.00	58.90	6	3,095	0.19%
2020/12/28	1	57.90	0	0.00	57.20	1	3,051	0.03%
2020/12/25	2	58.55	2.1	60.02	58.70	-0.1	3,032	0.00%
2020/12/24	0	0.00	2	58.15	59.20	-2	2,975	-0.07%
2020/12/23	1	53.80	0	0.00	55.50	1	2,918	0.03%
2020/12/21	0	0.00	1	58.30	57.00	-1	2,843	-0.04%
2020/12/18	1	57.50	1	57.30	57.30	0	2,832	0.00%
2020/12/16	0	0.00	1	56.70	56.70	-1	2,806	-0.04%
2020/12/15	4	57.33	1	56.20	54.80	3	2,777	0.11%
2020/12/10	0	0.00	1	61.20	60.00	-1	2,613	-0.04%
2020/12/09	1	59.50	2	60.55	60.60	-1	2,598	-0.04%
2020/12/07	0	0.00	1	58.90	58.10	-1	2,671	-0.04%
2020/12/04	6	57.78	6	58.67	57.50	0	2,603	0.00%
2020/12/01	2	57.45	1	56.80	57.50	1	2,568	0.04%
2020/11/30	0	0.00	5	53.84	54.90	-5	2,520	-0.20%
2020/11/26	0	0.00	1	49.80	52.50	-1	2,444	-0.04%
2020/11/25	7	49.19	0.1	48.80	49.10	6.9	2,369	0.29%
2020/11/23	0	0.00	1	48.80	48.70	-1	2,331	-0.04%
2020/11/19	6	49.29	9	48.63	48.30	-3	2,322	-0.13%
2020/11/16	1	49.00	0	0.00	49.10	1	2,287	0.04%
2020/11/13	0	0.00	1	46.00	46.10	-1	2,185	-0.05%
2020/11/12	1	44.40	1	45.25	44.10	0	2,065	0.00%
2020/11/09	0	0.00	2	43.50	44.40	-2	1,974	-0.10%
2020/11/06	1	41.95	1	42.15	41.90	0	1,848	0.00%
2020/11/05	11	41.82	9	42.10	41.30	2	1,815	0.11%
2020/11/04	6	40.78	6	40.98	41.20	0	1,717	0.00%
2020/11/03	0	0.00	5	40.60	40.00	-5	1,661	-0.30%
2020/10/30	1	37.90	1	38.35	37.95	0	1,592	0.00%
2020/10/21	1	38.10	3	37.95	38.50	-2	1,600	-0.12%
2020/10/15	0	0.00	15	37.17	36.95	-15	1,562	-0.96%
2020/10/14	3	36.95	3	37.05	36.90	0	1,551	0.00%
2020/10/08	11	37.74	11	37.84	36.35	0	1,533	0.00%
2020/10/06	19	40.70	3	38.05	38.05	16	1,488	1.08%
2020/10/05	1	36.40	1	36.80	37.65	0	1,289	0.00%
2020/09/30	0	35.35	0	0.00	35.55	0	1,279	0.00%
2020/09/15	0	0.00	1	38.20	37.15	-1	1,245	-0.08%
2020/09/11	1	37.65	0	0.00	37.15	1	1,205	0.08%
2020/09/02	1	36.95	0	0.00	36.65	1	911	0.11%
2020/08/28	0	0.00	2	37.45	37.20	-2	836	-0.24%
2020/08/27	6	36.87	6	37.32	37.05	0	823	0.00%
2020/08/26	5	37.00	3	36.93	37.45	2	775	0.26%
2020/08/25	2	36.45	2	36.05	36.00	0	740	0.00%
2020/08/24	4	37.20	4	37.48	36.60	0	720	0.00%
2020/08/20	0	0.00	3	32.72	32.40	-3	597	-0.50%
2020/08/19	0	0.00	2	34.95	34.60	-2	578	-0.35%
2020/08/13	0	0.00	3	32.73	33.95	-3	487	-0.62%
2020/08/06	0	0.00	1	30.35	30.30	-1	387	-0.26%
2020/08/04	1	29.30	0	0.00	29.20	1	343	0.29%
2020/08/03	2	29.73	0	0.00	29.60	2	338	0.59%
2020/07/31	1	29.85	0	0.00	30.25	1	330	0.30%
2020/07/30	7	28.95	7	30.88	30.95	0	305	0.00%
2020/07/24	0	0.00	1	27.25	26.75	-1	226	-0.44%
2020/07/22	1	26.90	0	0.00	26.95	1	216	0.46%
2020/07/15	4	26.90	0	0.00	26.75	4	201	1.98%
2020/07/14	1	27.00	1	27.10	27.00	0	198	0.00%
2020/07/10	3	26.72	3	26.40	27.00	0	186	0.00%
2020/07/08	1	26.10	0	0.00	26.15	1	150	0.66%
2020/05/13	0	0.00	0	25.05	25.05	0	111	-0.02%
2020/04/30	0	0.00	1	24.65	24.35	-1	107	-0.93%
2020/04/16	1	24.35	0	0.00	24.50	1	132	0.75%
2020/04/09	0	23.10	0	0.00	22.85	0	157	0.00%
2020/01/20	0	0.00	2	31.40	31.55	-2	155	-1.28%
2020/01/16	2	30.50	0	0.00	30.40	2	166	1.20%
2020/01/03	0	0.00	1	31.40	31.05	-1	187	-0.53%
2019/12/30	1	30.40	0	0.00	30.35	1	182	0.55%
2019/11/14	1	29.90	1	30.00	30.00	0	155	0.00%
2019/11/06	0	0.00	0.1	29.20	29.20	-0.1	147	-0.07%
2019/10/24	0	0.00	0.1	29.90	29.95	-0.1	134	-0.08%
2019/08/26	0	0.00	1	27.15	26.90	-1	62	-1.61%
2019/07/25	0	0.00	1	27.55	27.50	-1	51	-1.93%
2019/07/22	1	26.35	0	0.00	26.35	1	49	2.03%
2019/07/15	0	0.00	1	26.40	26.40	-1	50	-1.98%
2019/07/12	1	26.30	0	0.00	26.40	1	52	1.91%
2019/07/01	1	26.30	0	0.00	26.30	1	78	1.27%
2019/05/30	0	0.00	0.1	25.50	25.50	-0.1	88	-0.09%
2019/04/16	0	0.00	2	29.25	29.00	-2	105	-1.90%
2019/04/15	2	28.83	0	0.00	28.80	2	101	1.98%
2019/04/12	0	0.00	1	29.65	29.00	-1	98	-1.01%
2019/04/11	0	0.00	1	28.10	28.20	-1	84	-1.18%
2019/03/26	1	27.40	1	27.70	28.20	0	77	0.00%
2019/03/25	0	0.00	1	27.40	27.45	-1	73	-1.36%
2019/03/19	1	27.70	0.1	27.90	27.75	0.9	71	1.28%
2019/03/18	1	27.60	1	27.95	27.90	0	71	0.00%
2019/03/12	0	0.00	1	28.00	28.00	-1	73	-1.36%
2019/03/05	1	28.35	1	28.60	28.25	0	77	0.00%
2019/02/26	0	0.00	2	27.50	27.30	-2	69	-2.87%
2019/02/20	0	0.00	2	27.10	27.25	-2	66	-3.02%
2019/02/19	1	26.95	0	0.00	26.80	1	65	1.53%
2019/02/18	1	27.10	0	0.00	26.90	1	64	1.55%
2019/02/14	1	27.20	1	27.90	27.40	0	63	0.00%
2019/02/11	1	26.75	0	0.00	26.65	1	64	1.54%
2019/01/30	1	26.70	0	0.00	26.65	1	64	1.54%
2019/01/18	0	0.00	2	26.70	27.10	-2	67	-2.95%
2019/01/16	0	0.00	6	25.71	26.75	-6	62	-9.58%
2018/12/06	0	0.00	1	25.95	25.90	-1	89	-1.12%
2018/12/04	1	26.60	0	0.00	26.40	1	95	1.04%
2018/12/03	1	26.65	0	0.00	26.60	1	97	1.02%
2018/11/30	0	0.00	2	26.40	26.40	-2	95	-2.09%
2018/11/22	1	25.00	0	0.00	24.95	1	93	1.07%
2018/11/08	1	26.25	0	0.00	25.80	1	118	0.84%
2018/09/26	0	0.00	0	31.05	31.20	0	155	-0.03%
2018/09/11	0	0.00	1	30.10	30.15	-1	163	-0.61%
2018/08/10	0	0.00	3	37.32	37.45	-3	160	-1.87%
2018/08/08	10	37.90	0	0.00	37.90	10	162	6.15%
2018/08/02	0	0.00	1	37.90	37.90	-1	162	-0.62%
2018/08/01	0	0.00	1	37.80	37.80	-1	160	-0.62%
2018/07/31	1	37.95	0	0.00	37.80	1	158	0.63%
2018/07/27	1	38.20	0	0.00	38.10	1	146	0.68%
2018/07/26	0	0.00	1	38.00	38.00	-1	142	-0.70%
2018/07/18	0	0.00	2	37.50	37.20	-2	144	-1.38%
2018/07/13	0	0.00	8.3	36.03	36.40	-8.3	136	-6.08%
2018/07/12	1	35.80	0	0.00	35.80	1	138	0.72%
2018/07/06	0	0.00	10	35.83	35.75	-10	183	-5.46%
2018/05/24	1	36.60	0	0.00	36.60	1	212	0.47%
2018/05/17	1	36.70	0	0.00	36.65	1	219	0.45%
2018/05/07	1	37.00	0	0.00	37.40	1	239	0.42%
2018/04/30	1	36.80	0	0.00	37.00	1	248	0.40%
2018/04/27	1	36.90	0	0.00	37.00	1	249	0.40%
2018/04/25	0	0.00	2	37.10	37.10	-2	254	-0.79%
2018/04/23	0	0.00	1	37.70	37.65	-1	255	-0.39%
2018/04/19	0	0.00	10	37.55	37.90	-10	257	-3.89%
2018/04/17	2.1	37.77	0	0.00	37.60	2.1	258	0.81%
2018/04/12	5	39.55	1	40.30	39.55	4	259	1.54%
2018/04/11	1	40.90	1	40.90	40.90	0	271	0.00%
2018/04/09	0	0.00	1	38.60	38.60	-1	271	-0.37%
2018/03/29	0	0.00	0.1	38.00	37.95	-0.1	329	-0.04%
2018/03/22	0	0.00	0	38.30	38.30	0	370	0.00%
2018/03/12	2	38.30	0	0.00	38.50	2	580	0.34%
2018/03/08	1	38.15	0	0.00	38.15	1	585	0.17%
2018/03/01	1	38.90	0	0.00	38.85	1	596	0.17%
2018/02/27	6	39.16	0	0.00	39.10	6	599	1.00%
2018/02/09	2	36.88	0	0.00	37.70	2	604	0.33%
2018/01/29	1	40.30	0	0.00	40.30	1	643	0.16%
2018/01/25	0	0.00	1	40.40	40.20	-1	652	-0.15%
2018/01/23	0	0.00	1	41.30	40.65	-1	651	-0.15%
2018/01/17	0	0.00	1	41.10	41.00	-1	708	-0.14%
2018/01/16	0	0.00	30	41.25	41.20	-30	717	-4.18%
2018/01/09	0	0.00	20	41.24	41.25	-20	726	-2.75%
2018/01/05	0	0.00	2	42.20	42.20	-2	743	-0.27%