單井 (3490)-兆豐-板橋券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
400張
產業
上櫃光電類股▲1.19%
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	29.65	30.25	-0.1	1,507	-0.01%
2024/04/26	0	0.00	1	31.50	31.00	-1	1,875	-0.05%
2024/04/19	0	0.00	1	31.75	32.50	-1	1,946	-0.05%
2024/04/18	1	34.40	1	34.40	33.30	0	1,889	0.00%
2024/04/17	4	35.43	4	35.29	35.70	0	1,801	0.00%
2024/04/16	4.1	33.41	3	33.37	34.00	1.1	1,483	0.07%
2024/04/15	2	32.45	0	0.00	32.45	2	1,196	0.17%
2024/04/03	0	0.00	2	28.18	27.85	-2	1,043	-0.19%
2024/02/29	2	27.75	2	27.90	27.75	0	913	0.00%
2024/02/27	1	28.15	0	0.00	27.90	1	909	0.11%
2024/02/15	0	0.00	5	28.25	27.60	-5	824	-0.61%
2024/02/05	8	26.20	8	26.45	26.40	0	800	0.00%
2024/02/02	4	27.86	0	0.00	27.50	4	784	0.51%
2024/02/01	1	28.50	0	0.00	28.50	1	771	0.13%
2024/01/30	0	0.00	10	28.30	28.00	-10	732	-1.37%
2024/01/29	13	28.19	3	29.40	27.60	10	699	1.43%
2024/01/25	1	29.10	1	29.55	30.00	0	624	0.00%
2024/01/19	5	27.10	5	27.45	26.45	0	252	0.00%
2024/01/18	0	0.00	4	24.10	25.50	-4	110	-3.63%
2024/01/05	0	0.00	2	23.45	23.15	-2	67	-2.96%
2023/12/12	3	23.00	0	0.00	23.00	3	69	4.30%
2023/11/22	0	0.00	2	23.60	23.55	-2	54	-3.66%
2023/11/21	2	23.30	0	0.00	23.30	2	54	3.70%
2023/11/06	2	23.00	0	0.00	23.35	2	55	3.61%
2023/10/06	0	0.00	2	24.20	23.70	-2	67	-2.94%
2023/10/05	2	23.40	0	0.00	23.75	2	69	2.87%
2023/09/20	0	0.00	1	24.00	24.00	-1	88	-1.12%
2023/07/27	0	0.00	0.1	24.15	24.35	-0.1	123	-0.05%
2023/07/25	2	24.00	0	0.00	24.20	2	124	1.61%
2023/07/05	0	0.00	1	26.35	26.15	-1	148	-0.67%
2023/06/27	1	25.70	0	0.00	25.70	1	222	0.45%
2023/06/19	0	0.00	1	25.80	25.75	-1	218	-0.46%
2023/06/12	0	0.00	1	25.90	25.60	-1	218	-0.46%
2023/06/08	0	0.00	1	26.05	26.20	-1	217	-0.46%
2023/06/05	0	0.00	1	26.15	26.10	-1	221	-0.45%
2023/06/01	0	0.00	3	25.93	25.90	-3	221	-1.35%
2023/05/26	0	0.00	4	25.40	25.20	-4	220	-1.82%
2023/05/17	1	25.50	0	0.00	25.50	1	226	0.44%
2023/05/15	2	25.05	0	0.00	24.90	2	223	0.89%
2023/05/10	1	26.15	0	0.00	26.15	1	223	0.45%
2023/04/26	1	26.20	0	0.00	26.70	1	221	0.45%
2023/04/21	1	26.80	0	0.00	26.85	1	219	0.46%
2023/04/19	0	0.00	1	28.85	28.50	-1	210	-0.48%
2023/04/18	0	0.00	1	28.25	27.95	-1	200	-0.50%
2023/04/14	0	0.00	3	27.87	28.05	-3	192	-1.56%
2023/04/13	1	27.65	0	0.00	27.60	1	193	0.52%
2023/04/12	1	28.10	0	0.00	28.05	1	190	0.53%
2023/04/10	3	28.25	0	28.10	28.00	3	181	1.65%
2023/04/06	4	28.63	0	0.00	28.50	4	161	2.47%
2023/03/31	0	0.00	5	26.99	27.70	-5	119	-4.20%
2023/03/29	2	25.55	0	0.00	25.70	2	94	2.11%
2023/03/24	0	0.00	2	25.95	25.80	-2	101	-1.98%
2023/03/21	2	25.50	0	0.00	25.50	2	111	1.79%
2023/03/16	0	0.00	2	24.80	24.45	-2	154	-1.30%
2023/03/14	2	24.60	0	0.00	24.60	2	155	1.29%
2023/03/10	0	0.00	14	25.04	25.20	-14	161	-8.67%
2023/03/09	2	25.85	1	26.50	25.60	1	163	0.61%
2023/03/07	15	26.38	2	26.40	26.15	13	162	7.99%
2023/03/06	2	25.68	0	0.00	25.70	2	159	1.25%
2023/03/03	0	26.95	0	0.00	25.50	0	170	0.00%
2023/02/24	0	26.75	0	0.00	25.60	0	183	0.00%
2023/02/21	0	0.00	1	25.60	25.60	-1	190	-0.53%
2023/02/20	1	25.50	0	0.00	25.45	1	189	0.53%
2023/01/31	0	0.00	2	24.60	24.50	-2	193	-1.04%
2023/01/17	2	23.80	1	23.95	23.95	1	197	0.51%
2023/01/06	0	0.00	2	24.70	24.60	-2	200	-1.00%
2023/01/03	2	24.35	0	0.00	24.20	2	209	0.95%
2022/12/20	1	24.45	0	0.00	24.20	1	219	0.46%
2022/12/19	0	0.00	2	25.80	25.60	-2	218	-0.91%
2022/12/15	0	0.00	1	25.50	26.55	-1	219	-0.46%
2022/12/09	11	26.71	10	26.11	25.95	1	203	0.49%
2022/12/08	0	0.00	1	25.60	25.95	-1	175	-0.57%
2022/12/02	0	0.00	1	24.95	24.95	-1	167	-0.60%
2022/12/01	1	24.50	0	0.00	24.40	1	163	0.61%
2022/11/29	0	0.00	1	24.10	24.20	-1	163	-0.61%
2022/11/17	1	24.20	0	0.00	24.10	1	165	0.60%
2022/10/13	0	0.00	1	23.65	23.30	-1	241	-0.41%
2022/09/23	0	0.00	1	25.65	25.15	-1	267	-0.37%
2022/09/22	1	25.70	0	0.00	25.80	1	268	0.37%
2022/09/19	0	0.00	1	24.55	24.55	-1	268	-0.37%
2022/09/16	1	24.85	0	0.00	24.75	1	269	0.37%
2022/09/12	0	0.00	1	25.00	25.00	-1	279	-0.36%
2022/09/08	1	24.70	0	0.00	24.65	1	279	0.36%
2022/08/15	0	0.00	3	23.83	24.30	-3	252	-1.19%
2022/08/11	1	23.40	0	0.00	23.40	1	228	0.44%
2022/08/10	0	0.00	1	23.90	23.40	-1	228	-0.44%
2022/08/08	1	23.40	2	23.45	23.35	-1	224	-0.45%
2022/08/01	3	23.12	0	0.00	23.30	3	233	1.28%
2022/07/12	0	0.00	5	21.85	21.95	-5	264	-1.89%
2022/07/06	1	23.50	0	0.00	23.20	1	273	0.37%
2022/06/27	4	26.55	0	0.00	26.50	4	368	1.08%
2022/06/22	2	26.58	0	0.00	25.40	2	379	0.53%
2022/06/07	0	0.00	1	28.90	28.95	-1	567	-0.18%
2022/06/06	0	0.00	1	28.75	28.75	-1	570	-0.18%
2022/06/01	1	28.50	0	0.00	28.70	1	579	0.17%
2022/05/26	1	28.15	0	0.00	27.70	1	590	0.17%
2022/05/25	0	0.00	5	28.29	28.00	-5	595	-0.84%
2022/05/24	5	29.10	0	0.00	28.15	5	603	0.83%
2022/05/20	0	0.00	0	27.45	27.60	0	618	0.00%
2022/04/26	0	0.00	1	28.30	28.10	-1	660	-0.15%
2022/04/25	1	28.00	0	0.00	28.00	1	657	0.15%
2022/04/19	0	0.00	1	30.30	30.25	-1	699	-0.14%
2022/04/18	2	29.13	2	29.63	29.60	0	759	0.00%
2022/04/15	1	29.95	0	0.00	29.55	1	762	0.13%
2022/04/13	0	0.00	2	30.68	30.70	-2	771	-0.26%
2022/04/12	1	30.10	0	0.00	30.10	1	790	0.13%
2022/04/11	1	30.10	2	30.70	30.30	-1	802	-0.12%
2022/04/08	0	0.00	1	31.25	31.25	-1	822	-0.12%
2022/04/07	1	31.10	0	0.00	30.40	1	927	0.11%
2022/04/06	1	32.05	0	0.00	31.90	1	961	0.10%
2022/04/01	1	32.40	1	32.65	32.40	0	970	0.00%
2022/03/31	1	34.50	2	34.40	33.30	-1	1,039	-0.10%
2022/03/30	4	33.23	32	33.16	33.90	-28	1,032	-2.71%
2022/03/25	17	32.24	1	32.85	32.15	16	1,013	1.58%
2022/03/24	1	32.20	7	32.61	32.40	-6	1,021	-0.59%
2022/03/23	6	32.26	2	32.88	32.10	4	1,033	0.39%
2022/03/22	5	31.93	0	0.00	32.05	5	1,020	0.49%
2022/03/18	4	32.01	0	0.00	31.95	4	1,043	0.38%
2022/03/17	4	31.69	3	32.32	32.65	1	1,127	0.09%
2022/03/16	0	0.00	29	32.04	32.10	-29	1,115	-2.60%
2022/03/15	5	30.77	0	0.00	30.05	5	1,059	0.47%
2022/03/14	18	30.98	0	0.00	31.45	18	1,075	1.67%
2022/03/11	9	29.93	1	30.85	30.35	8	1,090	0.73%
2022/03/10	0	0.00	1	29.75	29.60	-1	1,094	-0.09%
2022/03/09	3	28.00	0	0.00	28.00	3	1,103	0.27%
2022/03/03	0	0.00	10	30.72	30.65	-10	1,418	-0.71%
2022/03/02	10	30.23	0	0.00	30.35	10	1,429	0.70%
2022/03/01	0	0.00	1	30.00	30.00	-1	1,445	-0.07%
2022/02/24	1	30.35	0	0.00	29.65	1	1,486	0.07%
2022/02/21	0	0.00	1	30.70	30.65	-1	1,511	-0.07%
2022/01/26	0	0.00	2	28.43	28.40	-2	1,803	-0.11%
2022/01/25	1	27.90	0	0.00	27.70	1	1,807	0.06%
2022/01/24	0	0.00	5	28.70	28.90	-5	1,813	-0.28%
2022/01/21	5	29.15	0	0.00	28.80	5	1,817	0.28%
2022/01/17	0	0.00	1	29.70	29.75	-1	1,878	-0.05%
2022/01/13	2	29.95	0	0.00	29.75	2	1,869	0.11%
2022/01/12	1	31.55	0	0.00	31.00	1	1,844	0.05%
2022/01/11	1	32.25	0	0.00	32.00	1	1,827	0.05%
2022/01/07	1	32.60	0	0.00	32.25	1	1,758	0.06%
2022/01/05	1	34.20	0	0.00	33.25	1	1,743	0.06%
2022/01/03	1	34.90	0	0.00	34.20	1	1,703	0.06%
2021/12/30	3	36.75	3	36.87	35.75	0	1,671	0.00%
2021/12/29	0	0.00	1	35.30	35.05	-1	1,562	-0.06%
2021/12/10	0	0.00	0.2	33.70	33.85	-0.2	1,193	-0.02%
2021/12/08	1	32.10	1	32.90	33.00	0	1,155	0.00%
2021/12/06	2	33.35	2	33.20	33.40	0	1,105	0.00%
2021/12/03	0	0.00	1	32.60	32.95	-1	1,088	-0.09%
2021/12/02	3	34.35	0	0.00	32.55	3	1,067	0.28%
2021/12/01	3	34.82	3	35.75	33.45	0	970	0.00%
2021/11/30	0	0.00	2	33.20	32.70	-2	791	-0.25%
2021/11/29	0	0.00	2	32.20	32.00	-2	764	-0.26%
2021/11/23	3	31.95	3.2	32.69	31.90	-0.2	693	-0.03%
2021/11/22	2	31.35	2	31.70	31.70	0	661	0.00%
2021/11/19	1	32.30	0	0.00	31.30	1	645	0.15%
2021/11/18	2	32.80	0	0.00	32.40	2	619	0.32%
2021/11/17	0	0.00	4	33.80	33.20	-4	594	-0.67%
2021/11/12	0	0.00	4	28.55	29.45	-4	335	-1.19%
2021/11/11	0	0.00	1	27.50	27.60	-1	289	-0.34%
2021/11/10	1	27.00	0	0.00	27.05	1	290	0.34%
2021/11/02	2	27.05	0	0.00	26.90	2	525	0.38%
2021/10/27	0	0.00	2	27.45	27.35	-2	519	-0.39%
2021/10/26	2	26.95	0	0.00	26.85	2	518	0.39%
2021/10/25	0	0.00	4	27.30	27.90	-4	505	-0.79%
2021/10/22	0	0.00	2	25.85	25.65	-2	472	-0.42%
2021/10/01	0	0.00	2	25.45	24.35	-2	681	-0.29%
2021/09/13	0	25.30	0	0.00	24.80	0	866	0.00%
2021/09/06	0	0.00	1	24.85	24.85	-1	998	-0.10%
2021/08/27	2	24.80	0	0.00	24.80	2	1,016	0.20%
2021/08/13	0	0.00	8.1	23.70	23.80	-8.1	1,058	-0.77%
2021/08/12	0	0.00	0	23.80	24.00	0	1,051	0.00%
2021/08/11	4	24.85	0	0.00	23.80	4	1,049	0.38%
2021/08/10	3	26.03	0	0.00	25.70	3	1,037	0.29%
2021/08/09	4	27.08	8	27.99	26.55	-4	1,038	-0.39%
2021/08/06	2	27.45	0	0.00	27.50	2	851	0.23%
2021/08/04	6	27.63	0	0.00	27.40	6	878	0.68%
2021/08/03	0	0.00	0	28.50	28.50	0	872	0.00%
2021/08/02	0	0.00	0	28.00	27.90	0	863	0.00%
2021/07/30	0	0.00	4	28.28	27.60	-4	865	-0.46%
2021/07/29	0	0.00	2	27.65	27.70	-2	868	-0.23%
2021/07/28	2	26.60	1	27.00	27.20	1	873	0.11%
2021/07/27	2	27.95	0	0.00	27.20	2	876	0.23%
2021/07/26	0	28.50	0	0.00	28.30	0	874	0.00%
2021/07/23	0	0.00	2	28.30	28.05	-2	878	-0.23%
2021/07/22	1	27.60	0	0.00	27.60	1	870	0.11%
2021/07/21	1	27.05	3	27.65	27.05	-2	866	-0.23%
2021/07/20	2	27.15	0	0.00	27.10	2	851	0.23%
2021/07/19	1	27.90	2	27.95	27.95	-1	851	-0.12%
2021/07/16	0	0.00	2	27.50	27.45	-2	861	-0.23%
2021/07/15	2	26.65	0	0.00	27.25	2	863	0.23%
2021/07/13	2	27.05	0	0.00	26.95	2	860	0.23%
2021/07/12	0	0.00	3	28.07	28.75	-3	817	-0.37%
2021/07/08	1	26.40	0	0.00	26.10	1	770	0.13%
2021/07/06	0	0.00	1	25.90	26.10	-1	802	-0.12%
2021/07/01	1	25.30	0	0.00	25.30	1	861	0.12%
2021/06/28	2	26.40	2	27.00	26.50	0	876	0.00%
2021/06/24	2	26.70	2	27.10	26.70	0	798	0.00%
2021/06/23	2	26.10	0	0.00	26.05	2	785	0.25%
2021/06/18	2	26.40	3	26.63	27.20	-1	787	-0.13%
2021/06/15	0	0.00	1	23.85	23.85	-1	719	-0.14%
2021/06/10	1	23.05	0	0.00	23.30	1	736	0.14%
2021/06/07	1	24.25	0	0.00	24.20	1	807	0.12%
2021/06/04	0	0.00	5	25.00	25.10	-5	814	-0.61%
2021/06/03	5	25.00	5	25.20	24.95	0	849	0.00%
2021/06/02	5	24.90	0	0.00	24.90	5	856	0.58%
2021/05/31	0.1	24.20	0	0.00	24.20	0.1	909	0.01%
2021/05/25	0	0.00	1	24.45	24.05	-1	1,006	-0.10%
2021/05/24	1	23.85	0	0.00	23.85	1	1,022	0.10%
2021/05/20	0	0.00	1	22.90	22.90	-1	1,051	-0.10%
2021/05/18	0	0.00	3	22.18	22.35	-3	1,126	-0.27%
2021/05/17	2	21.00	2	21.40	20.35	0	1,134	0.00%
2021/05/13	0	0.00	6	22.54	23.20	-6	1,130	-0.53%
2021/05/12	5	23.73	0	0.00	22.50	5	1,141	0.44%
2021/05/11	2	25.55	2	26.30	24.95	0	1,135	0.00%
2021/05/07	0	0.00	2	27.25	27.40	-2	1,149	-0.17%
2021/05/06	0	0.00	3	26.57	26.50	-3	1,155	-0.26%
2021/05/04	4	26.53	0	0.00	24.80	4	1,158	0.35%
2021/04/27	1	29.25	0	0.00	29.10	1	1,182	0.08%
2021/04/14	1	30.55	0	0.00	30.00	1	1,316	0.08%
2021/04/13	5	31.42	3	32.75	31.00	2	1,334	0.15%
2021/04/12	1	31.75	1	32.30	32.65	0	1,338	0.00%
2021/04/09	0	0.00	2	31.95	31.70	-2	1,404	-0.14%
2021/04/08	2	32.55	2	32.95	32.40	0	1,747	0.00%
2021/04/07	0	0.00	1	32.25	32.35	-1	1,929	-0.05%
2021/04/06	0	0.00	1	31.70	31.40	-1	1,915	-0.05%
2021/04/01	0	0.00	1	30.95	30.85	-1	1,908	-0.05%
2021/03/31	0	0.00	1	31.00	31.10	-1	1,930	-0.05%
2021/03/29	1	30.65	1	30.60	30.45	0	1,966	0.00%
2021/03/24	0	0.00	1	30.90	30.85	-1	2,148	-0.05%
2021/03/22	1	31.45	0	0.00	31.45	1	2,396	0.04%
2021/03/17	1	31.15	0	0.00	30.90	1	2,589	0.04%
2021/03/12	30	31.00	30	31.30	30.70	0	2,621	0.00%
2021/03/11	2	31.00	2	31.18	30.65	0	2,639	0.00%
2021/03/09	2	30.30	2	30.70	30.90	0	2,607	0.00%
2021/03/08	1	31.50	0	0.00	31.00	1	2,618	0.04%
2021/03/04	5	32.54	0	0.00	32.00	5	2,679	0.19%
2021/03/03	0	0.00	5	33.27	33.70	-5	2,626	-0.19%
2021/03/02	3	32.35	6	32.71	31.85	-3	2,591	-0.12%
2021/02/26	0	0.00	7	32.80	32.60	-7	2,614	-0.27%
2021/02/25	0	0.00	1	32.25	32.30	-1	2,665	-0.04%
2021/02/24	8	32.54	6	32.92	31.80	2	2,712	0.07%
2021/02/23	0	32.20	3	32.65	32.40	-3	2,804	-0.11%
2021/02/22	2	32.30	2	32.45	32.30	0	2,810	0.00%
2021/02/19	6	32.08	3	32.32	32.30	3	2,803	0.11%
2021/02/18	2	31.65	4	31.88	31.95	-2	2,775	-0.07%
2021/02/17	0	0.00	2	31.55	31.10	-2	2,759	-0.07%
2021/02/04	0	0.00	1	29.80	29.80	-1	2,789	-0.04%
2021/02/03	1	30.85	2	30.95	30.00	-1	2,816	-0.04%
2021/02/02	0	0.00	1	30.45	30.25	-1	2,830	-0.04%
2021/01/29	0	0.00	1	30.85	29.85	-1	2,881	-0.03%
2021/01/28	1	30.45	0	0.00	30.20	1	2,934	0.03%
2021/01/22	2	30.00	12	29.85	29.50	-10	3,005	-0.33%
2021/01/21	0	0.00	1	28.40	29.30	-1	3,019	-0.03%
2021/01/20	13	29.87	0	0.00	28.95	13	3,030	0.43%
2021/01/19	2	31.45	2	31.40	30.80	0	3,039	0.00%
2021/01/18	2	30.40	0	0.00	31.40	2	3,038	0.07%
2021/01/15	5	32.05	2	32.80	31.60	3	3,035	0.10%
2021/01/14	5	32.05	7	32.38	32.40	-2	3,050	-0.07%
2021/01/13	0	0.00	4	32.13	32.05	-4	3,098	-0.13%
2021/01/12	12	32.07	1	31.80	31.80	11	3,126	0.35%
2021/01/11	0	0.00	9	32.92	32.60	-9	3,169	-0.28%
2021/01/08	5	32.05	0	0.00	31.95	5	3,277	0.15%
2021/01/07	0	0.00	11	32.82	32.65	-11	3,551	-0.31%
2021/01/06	15	32.73	9	33.43	31.80	6	3,692	0.16%
2021/01/05	8	32.93	2	33.35	32.75	6	3,801	0.16%
2021/01/04	3	33.48	0	0.00	33.25	3	3,868	0.08%
2020/12/31	4	36.83	2	36.50	34.05	2	3,793	0.05%
2020/12/30	0	0.00	10	35.50	36.30	-10	3,458	-0.29%
2020/12/29	0	0.00	2	33.50	33.00	-2	3,280	-0.06%
2020/12/28	0	0.00	21	32.85	33.15	-21	3,276	-0.64%
2020/12/25	2	31.75	20	32.25	32.20	-18	3,264	-0.55%
2020/12/24	0	0.00	19	32.04	31.70	-19	3,248	-0.58%
2020/12/23	6	30.98	1	31.40	31.15	5	3,232	0.15%
2020/12/22	24	32.06	0	0.00	30.80	24	3,302	0.73%
2020/12/21	14	32.05	24	33.42	32.95	-10	3,292	-0.30%
2020/12/18	20	33.58	10	34.15	33.15	10	3,179	0.31%
2020/12/17	18	34.08	0	0.00	33.85	18	3,155	0.57%
2020/12/16	6	34.03	43	34.75	34.50	-37	3,102	-1.19%
2020/12/15	28	32.72	99	33.09	32.50	-71	2,972	-2.39%
2020/12/14	18	32.12	12	32.70	31.30	6	2,873	0.21%
2020/12/11	16	30.89	13	31.59	31.65	3	2,809	0.11%
2020/12/10	2	30.55	0	0.00	30.85	2	2,841	0.07%
2020/12/09	3	31.88	2	32.08	31.45	1	2,839	0.04%
2020/12/07	3	30.85	18	31.64	31.70	-15	2,912	-0.51%
2020/12/04	2	30.90	2	31.08	31.00	0	2,919	0.00%
2020/12/02	45	33.24	9	32.62	31.60	36	2,982	1.21%
2020/12/01	32	33.06	0	0.00	33.20	32	3,054	1.05%
2020/11/30	16	32.89	13	33.37	32.70	3	3,192	0.09%
2020/11/27	41	32.60	7	32.74	32.50	34	3,226	1.05%
2020/11/26	20	32.53	3	32.55	32.35	17	3,280	0.52%
2020/11/25	15	32.24	5	32.50	32.25	10	3,363	0.30%
2020/11/24	2	31.95	9	32.41	31.80	-7	3,358	-0.21%
2020/11/23	15	31.94	4	32.40	32.00	11	3,311	0.33%
2020/11/20	8	31.63	48	31.93	32.65	-40	3,269	-1.22%
2020/11/19	1	30.65	0	0.00	30.15	1	3,182	0.03%
2020/11/18	12	30.26	0	0.00	29.95	12	3,178	0.38%
2020/11/17	27	30.59	8	30.95	30.30	19	3,190	0.60%
2020/11/13	1	29.90	1	30.00	29.55	0	3,362	0.00%
2020/11/12	8	30.44	6	30.83	29.85	2	3,372	0.06%
2020/11/11	1	31.30	1	31.95	30.75	0	3,368	0.00%
2020/11/10	4	31.60	0	0.00	31.15	4	3,393	0.12%
2020/11/09	3	31.63	7	31.58	31.80	-4	3,363	-0.12%
2020/11/06	2	30.75	0	0.00	30.80	2	3,330	0.06%
2020/11/05	20	30.84	18	31.40	30.80	2	3,309	0.06%
2020/11/04	3	30.62	1	30.95	30.00	2	3,249	0.06%
2020/11/03	6	30.64	6.8	30.84	30.60	-0.8	3,236	-0.02%
2020/11/02	4	28.90	3	29.25	28.85	1	3,219	0.03%
2020/10/30	0	0.00	0.1	30.70	29.60	-0.1	3,197	0.00%
2020/10/29	1	29.55	1	29.90	30.70	0	3,192	0.00%
2020/10/28	1	31.00	1	31.40	30.40	0	3,174	0.00%
2020/10/27	0	0.00	0.1	30.80	30.80	-0.1	3,148	0.00%
2020/10/22	5	30.30	6	30.63	30.70	-1	3,081	-0.03%
2020/10/21	3	33.23	2	31.55	31.55	1	3,038	0.03%
2020/10/19	12	32.85	13	33.23	32.75	-1	2,955	-0.03%
2020/10/16	15	32.97	15	33.90	32.50	0	2,892	0.00%
2020/10/15	7	34.86	5	35.70	34.00	2	2,767	0.07%
2020/10/14	0	0.00	14	31.69	32.85	-14	2,475	-0.57%
2020/10/13	13	29.78	13	30.65	29.90	0	2,313	0.00%
2020/10/12	3	28.95	67	28.62	29.40	-64	2,170	-2.95%
2020/10/08	5	27.19	4	27.60	27.15	1	2,107	0.05%
2020/10/07	11	27.34	2	27.63	27.30	9	2,139	0.42%
2020/10/06	4	26.98	5	26.91	27.15	-1	2,119	-0.05%
2020/10/05	7	26.14	0	0.00	26.30	7	2,090	0.33%
2020/09/30	25	26.23	1	26.15	26.25	24	2,083	1.15%
2020/09/28	1	25.65	1	26.10	25.90	0	2,081	0.00%
2020/09/25	1	24.60	3	25.82	25.20	-2	2,068	-0.10%
2020/09/24	23	27.30	5	27.54	26.40	18	1,995	0.90%
2020/09/23	7	27.61	4	28.00	28.20	3	1,970	0.15%
2020/09/22	2	27.35	0	0.00	27.60	2	1,959	0.10%
2020/09/21	11	28.30	0	0.00	28.00	11	1,952	0.56%
2020/09/18	19	29.07	0	0.00	29.15	19	1,930	0.98%
2020/09/17	3	28.55	0	0.00	28.60	3	1,873	0.16%
2020/09/16	1	27.95	1	27.55	27.55	0	1,832	0.00%
2020/09/15	2	28.05	0	0.00	27.80	2	1,815	0.11%
2020/09/14	1	27.20	2	27.53	27.40	-1	1,765	-0.06%
2020/09/11	2	27.35	0	0.00	27.35	2	1,744	0.11%
2020/09/10	3	28.85	2	29.58	28.25	1	1,706	0.06%
2020/09/09	31	28.57	31	28.68	28.60	0	1,641	0.00%
2020/09/07	0	0.00	2	29.50	27.60	-2	1,570	-0.13%
2020/09/04	18	29.92	18	30.11	30.05	0	1,498	0.00%
2020/09/03	3	30.58	0	0.00	29.40	3	1,379	0.22%
2020/09/02	2	26.85	5.6	27.59	28.65	-3.6	1,202	-0.30%
2020/09/01	2	26.63	9	26.35	26.05	-7	1,118	-0.63%
2020/08/31	2	25.35	2	25.85	26.80	0	1,027	0.00%
2020/08/28	0	0.00	1	24.20	24.40	-1	908	-0.11%
2020/08/26	1	23.85	0	0.00	23.85	1	877	0.11%
2020/08/21	0	0.00	6	23.99	24.05	-6	839	-0.72%
2020/08/20	9	23.57	2	23.70	23.40	7	819	0.85%
2020/08/19	3	25.55	8	25.84	25.65	-5	772	-0.65%
2020/08/18	3	22.88	5	23.41	24.00	-2	623	-0.32%
2020/08/17	2	23.70	6	23.61	23.35	-4	607	-0.66%
2020/08/14	8	22.51	12	22.65	23.10	-4	572	-0.70%
2020/08/13	8	21.51	8	21.75	21.75	0	517	0.00%
2020/08/12	4	21.39	4	21.69	21.30	0	517	0.00%
2020/08/11	2	21.53	0	0.00	21.40	2	518	0.39%
2020/08/10	0	0.00	3	21.92	22.00	-3	538	-0.56%
2020/08/07	2	21.78	1	22.40	21.40	1	540	0.18%
2020/08/06	4	22.15	5	22.51	22.05	-1	585	-0.17%
2020/08/05	1	22.00	1	22.40	21.75	0	588	0.00%
2020/08/04	2	22.00	3	22.07	21.90	-1	599	-0.17%
2020/08/03	1	20.95	2	21.45	22.00	-1	609	-0.16%
2020/07/31	1	21.00	2	20.65	20.75	-1	601	-0.17%
2020/07/27	3	19.68	2	19.53	19.50	1	582	0.17%
2020/07/24	1	20.75	1	20.40	20.35	0	579	0.00%
2020/07/23	3	21.30	1	20.65	20.65	2	578	0.35%
2020/07/22	1	20.45	2	20.60	20.55	-1	573	-0.17%
2020/07/21	7	20.44	1	20.50	20.30	6	572	1.05%
2020/07/20	1	20.40	0	0.00	20.25	1	573	0.17%
2020/07/17	3	21.55	1	21.90	20.45	2	571	0.35%
2020/07/15	2	22.20	0	0.00	21.60	2	557	0.36%
2020/07/14	2	21.40	1	22.50	22.05	1	535	0.19%
2020/07/09	0	0.00	1	20.70	20.70	-1	491	-0.20%
2020/07/08	3	21.53	0	0.00	21.25	3	483	0.62%
2020/07/07	1	20.95	0	0.00	20.90	1	472	0.21%
2020/06/30	0	0.00	45	19.86	19.70	-45	446	-10.08%
2020/06/29	0	19.80	0	0.00	19.80	0	437	0.00%
2020/06/12	1	19.45	0	0.00	19.50	1	435	0.23%
2020/06/11	22.5	20.51	0.8	20.10	20.25	21.7	438	4.95%
2020/06/10	0	0.00	0	20.70	20.70	0	439	0.00%
2020/06/08	1	21.35	1	21.35	21.20	0	462	0.00%
2020/06/03	3	21.42	0	0.00	21.10	3	467	0.64%
2020/06/02	0	0.00	1	20.80	20.60	-1	467	-0.21%
2020/05/29	1	20.65	0	0.00	20.65	1	585	0.17%
2020/05/28	2	21.80	1	21.15	20.75	1	583	0.17%
2020/05/26	2	20.80	0	0.00	20.80	2	575	0.35%
2020/05/06	0	0.00	1	17.95	17.80	-1	374	-0.27%
2020/05/05	0	0.00	2	17.60	17.45	-2	368	-0.54%
2020/04/29	2	17.35	0	0.00	17.35	2	371	0.54%
2020/04/28	1	17.10	1	17.75	17.30	0	372	0.00%
2020/04/27	0	0.00	4.2	17.29	17.30	-4.2	372	-1.14%
2020/04/23	0	0.00	3	16.72	16.75	-3	367	-0.82%
2020/04/22	2	15.95	0	0.00	16.10	2	365	0.55%
2020/04/21	1	16.50	0	0.00	15.95	1	367	0.27%
2020/04/20	2	16.70	0	0.00	16.65	2	364	0.55%
2020/04/17	0	0.00	5	17.15	16.70	-5	362	-1.38%
2020/04/16	2	16.60	0	0.00	16.65	2	349	0.57%
2020/04/15	1	16.80	2	17.20	17.00	-1	348	-0.29%
2020/04/14	2	16.50	2	16.70	16.60	0	347	0.00%
2020/04/10	2	16.50	0	0.00	16.50	2	348	0.57%
2020/04/09	1	16.15	0	0.00	16.35	1	350	0.29%
2020/04/08	0	0.00	3	15.90	16.50	-3	350	-0.86%
2020/04/07	0	0.00	2	15.13	15.20	-2	345	-0.58%
2020/04/06	2	14.55	0	0.00	14.70	2	345	0.58%
2020/03/31	1	14.65	0	0.00	14.75	1	355	0.28%
2020/03/27	0	0.00	1	14.80	14.60	-1	398	-0.25%
2020/03/26	2	14.30	1	14.35	14.40	1	397	0.25%
2020/03/25	2	14.55	0	0.00	14.60	2	395	0.51%
2020/03/24	0	0.00	1	14.15	14.00	-1	394	-0.25%
2020/03/23	1	13.50	0	0.00	13.75	1	392	0.25%
2020/03/20	1	13.85	4	13.86	14.05	-3	395	-0.76%
2020/03/19	3	13.40	0	0.00	13.40	3	396	0.76%
2020/03/16	0	0.00	1	15.65	15.65	-1	386	-0.26%
2020/03/13	5	15.85	1	16.00	15.90	4	384	1.04%
2020/03/12	2	17.50	2	17.75	17.55	0	369	0.00%
2020/03/04	0	0.00	7	19.43	20.10	-7	287	-2.44%
2020/03/03	3	18.30	1	18.30	18.30	2	220	0.91%
2020/02/19	0	0.00	3	19.25	19.15	-3	234	-1.28%
2020/02/13	0	0.00	1	19.55	19.25	-1	244	-0.41%
2020/02/12	1	18.95	0	0.00	19.05	1	252	0.40%
2020/02/10	3	18.00	0	0.00	18.40	3	261	1.15%
2020/02/03	1	18.35	1	18.70	18.45	0	338	0.00%
2020/01/31	0	0.00	2	20.40	19.80	-2	360	-0.55%
2020/01/30	2	19.45	0	0.00	19.80	2	377	0.53%
2020/01/16	0	0.00	1	22.10	21.80	-1	386	-0.26%
2020/01/14	1	21.95	0	0.00	21.70	1	405	0.25%
2020/01/09	0	0.00	1	21.90	21.65	-1	465	-0.21%
2020/01/08	1	21.65	0	0.00	21.75	1	483	0.21%
2020/01/07	0	21.50	0	0.00	21.45	0	523	0.00%
2019/12/24	1	23.30	1	22.85	23.50	0	685	0.00%
2019/12/19	0	0.00	1	21.75	21.55	-1	741	-0.13%
2019/12/16	1	21.80	0	0.00	21.80	1	757	0.13%
2019/12/03	1	22.70	1	22.85	22.80	0	941	0.00%
2019/11/28	1	22.60	0	0.00	22.50	1	939	0.11%
2019/11/19	0	0.00	1	23.10	23.10	-1	937	-0.11%
2019/11/18	1	22.95	0	0.00	22.75	1	938	0.11%
2019/11/12	0	0.00	12	22.50	22.90	-12	939	-1.28%
2019/11/11	0	0.00	1	22.60	22.50	-1	939	-0.11%
2019/11/08	1	24.20	1	24.15	24.15	0	938	0.00%
2019/11/07	2	24.15	0	0.00	24.10	2	938	0.21%
2019/11/06	2	24.85	0	0.00	24.90	2	931	0.21%
2019/11/01	0	0.00	1	26.45	26.45	-1	934	-0.11%
2019/10/31	2	26.95	0	0.00	26.40	2	937	0.21%
2019/10/30	6	26.08	0	0.00	26.30	6	928	0.65%
2019/10/29	5	25.30	2	25.40	25.75	3	905	0.33%
2019/10/25	2	24.60	0	0.00	24.70	2	904	0.22%
2019/10/24	0	0.00	1	25.30	25.00	-1	911	-0.11%
2019/10/23	1	25.05	0	0.00	24.95	1	939	0.11%
2019/10/17	0.2	26.35	0	0.00	26.50	0.2	949	0.02%
2019/10/16	0	0.00	6	25.58	25.90	-6	913	-0.66%
2019/10/15	1	26.20	0.9	25.00	25.00	0.1	898	0.01%
2019/10/14	5	25.20	0	0.00	25.30	5	863	0.58%
2019/10/09	0	0.00	0.3	25.80	26.20	-0.3	857	-0.03%
2019/10/08	0	0.00	11	24.02	23.95	-11	784	-1.41%
2019/09/24	1	22.35	0	0.00	22.20	1	786	0.13%
2019/09/18	5	22.95	1	22.95	22.75	4	765	0.52%
2019/09/16	0	0.00	3	23.47	23.75	-3	729	-0.41%
2019/09/12	1	22.40	2	22.80	22.40	-1	690	-0.14%
2019/09/11	2	22.50	0	0.00	22.20	2	684	0.29%
2019/09/10	0	0.00	2	22.55	22.55	-2	681	-0.29%
2019/09/06	0	0.00	5	23.12	22.55	-5	678	-0.74%
2019/09/04	5	22.91	4	22.96	22.75	1	670	0.15%
2019/09/03	6	23.05	11	23.13	22.75	-5	663	-0.75%
2019/09/02	2	22.15	0	0.00	22.10	2	604	0.33%
2019/08/30	8	23.11	0	0.00	22.20	8	602	1.33%
2019/08/29	1	21.90	7	22.54	22.85	-6	574	-1.04%
2019/08/28	0	20.65	1	20.85	20.80	-1	551	-0.18%
2019/08/23	2	20.70	5	20.72	20.85	-3	559	-0.54%
2019/08/22	0	0.00	7	20.95	20.90	-7	563	-1.24%
2019/08/13	1	20.55	0	0.00	20.40	1	727	0.14%
2019/08/06	0	0.00	2	20.80	21.10	-2	783	-0.26%
2019/08/05	2	20.40	0	0.00	20.50	2	789	0.25%
2019/08/02	2	21.20	0	0.00	21.20	2	799	0.25%
2019/08/01	1	22.05	0	0.00	21.85	1	804	0.12%
2019/07/30	3	22.82	0	0.00	22.30	3	823	0.36%
2019/07/29	0	0.00	1	23.25	23.10	-1	820	-0.12%
2019/07/26	2	22.95	0	0.00	22.80	2	825	0.24%
2019/07/24	0	0.00	6	23.21	23.35	-6	839	-0.71%
2019/07/22	1	22.15	0	0.00	22.20	1	860	0.12%
2019/07/19	9	22.57	0	0.00	22.35	9	892	1.01%
2019/07/17	1	22.70	1	23.30	23.20	0	982	0.00%
2019/07/16	0	0.00	3	22.40	22.85	-3	966	-0.31%
2019/07/11	1	21.90	0	0.00	21.50	1	1,071	0.09%
2019/07/09	1	22.05	0	0.00	22.00	1	1,152	0.09%
2019/07/08	2	22.40	0	0.00	22.25	2	1,238	0.16%
2019/07/05	1	22.75	0	0.00	22.70	1	1,266	0.08%
2019/07/04	0	0.00	3	22.65	22.80	-3	1,378	-0.22%
2019/07/03	1	21.95	0	0.00	21.70	1	1,391	0.07%
2019/07/02	20	21.80	20	22.10	22.40	0	1,382	0.00%
2019/06/10	1	21.55	0	0.00	21.60	1	1,316	0.08%
2019/06/06	1	21.65	0	0.00	21.70	1	1,321	0.08%
2019/06/05	0	0.00	2	22.05	21.80	-2	1,319	-0.15%
2019/06/03	1	21.55	0	0.00	21.50	1	1,301	0.08%
2019/05/31	1	21.90	0	0.00	21.85	1	1,305	0.08%
2019/05/30	0	0.00	1	22.05	21.90	-1	1,361	-0.07%
2019/05/29	1	21.85	12.2	21.85	21.80	-11.2	1,353	-0.83%
2019/05/28	0	0.00	1	22.30	21.80	-1	1,347	-0.07%
2019/05/27	1	22.10	0	0.00	21.85	1	1,339	0.07%
2019/05/21	2	22.45	0	0.00	23.90	2	1,232	0.16%
2019/05/16	6	22.88	2	23.40	22.15	4	1,177	0.34%
2019/05/15	2	22.65	0	0.00	22.65	2	1,161	0.17%
2019/05/09	2	21.60	0	0.00	21.35	2	1,108	0.18%
2019/05/06	7	23.76	6	23.50	23.50	1	1,077	0.09%
2019/05/03	9	23.83	6	24.00	23.90	3	1,066	0.28%
2019/05/02	2	24.28	1	24.00	23.95	1	1,055	0.09%
2019/04/30	1	24.00	1	24.25	24.30	0	1,041	0.00%
2019/04/29	3	24.48	0	0.00	23.60	3	1,020	0.29%
2019/04/26	4	26.25	5	25.95	25.50	-1	986	-0.10%
2019/04/25	2	25.45	0	0.00	25.35	2	949	0.21%
2019/04/24	1	26.00	3	26.55	26.45	-2	915	-0.22%
2019/04/23	0	0.00	5	25.29	25.10	-5	845	-0.59%
2019/04/19	6	24.07	4	24.64	23.65	2	777	0.26%
2019/04/18	2	22.85	0	0.00	23.00	2	710	0.28%
2019/04/17	12	23.41	7	24.16	22.60	5	689	0.73%
2019/04/16	3	21.93	8	22.00	22.90	-5	630	-0.79%
2019/04/15	36	22.80	2	22.53	22.25	34	612	5.55%
2019/04/12	0	0.00	4	21.70	22.55	-4	539	-0.74%
2019/04/11	4	20.15	0	0.00	20.50	4	449	0.89%
2019/04/10	1	21.00	4	21.45	21.00	-3	412	-0.73%
2019/04/09	0	0.00	3	19.38	19.90	-3	278	-1.08%
2019/03/22	0	0.00	1	18.55	18.20	-1	227	-0.44%
2019/03/18	1	18.55	0	0.00	18.45	1	221	0.45%
2019/03/13	1	18.30	1	18.65	18.30	0	212	0.00%
2019/03/12	0	0.00	2	18.53	18.45	-2	212	-0.94%
2019/03/11	3	18.40	1	18.60	18.40	2	205	0.97%
2019/02/26	1	17.70	0	0.00	17.70	1	137	0.73%
2019/02/22	0	0.00	2	17.78	18.00	-2	143	-1.40%
2019/02/19	1	17.20	0	0.00	17.25	1	140	0.71%
2019/02/18	1	17.20	0	0.00	17.30	1	142	0.70%
2019/02/15	0	0.00	1	17.55	17.45	-1	140	-0.71%
2019/02/14	0	0.00	2	17.05	17.05	-2	131	-1.52%
2019/02/13	2	16.70	0	0.00	16.70	2	130	1.53%
2019/01/07	0	0.00	1	16.45	16.85	-1	154	-0.65%
2018/12/22	1	16.10	0	0.00	16.15	1	198	0.50%
2018/12/03	0	17.70	0	0.00	17.85	0	244	0.00%
2018/09/27	0	0.00	15	20.40	20.40	-15	148	-10.11%
2018/07/02	0	0.00	5	24.25	24.25	-5	250	-2.00%
2018/06/08	20	28.68	0	0.00	28.05	20	252	7.92%
2018/05/11	0	0.00	1	24.20	24.00	-1	199	-0.50%
2018/05/10	1	23.80	0	0.00	23.75	1	202	0.49%
2018/04/17	0	25.90	0	0.00	25.90	0	259	0.00%
2018/04/03	0	27.40	0	0.00	27.25	0	285	0.00%
2018/03/31	0	27.20	0	0.00	27.00	0	290	0.00%
2018/03/14	0	0.00	2	25.90	27.15	-2	308	-0.65%
2018/02/23	0	0.00	1	25.25	25.30	-1	387	-0.26%
2018/02/06	3	25.98	0	0.00	24.50	3	403	0.74%
2018/01/29	2	28.60	1	28.60	28.45	1	422	0.24%
2018/01/25	0	0.00	3	28.92	28.90	-3	429	-0.70%
2018/01/18	0	0.00	2	28.70	28.50	-2	472	-0.42%
2018/01/15	1	28.15	2	28.40	28.25	-1	531	-0.19%
2018/01/05	4	27.60	0	0.00	27.80	4	891	0.45%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

兆豐-板橋 券商分點個股進出 兆豐-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析