揚明光 (3504)-兆豐-板橋券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	56.65	1	56.60	56.60	1	526	0.19%
2024/05/17	2	56.10	0	0.00	55.90	2	558	0.36%
2024/05/10	1	55.50	0	0.00	55.50	1	753	0.13%
2024/04/23	0	0.00	10	53.54	53.40	-10	1,237	-0.81%
2024/04/17	0	0.00	1	56.10	56.30	-1	1,251	-0.08%
2024/04/12	20	57.90	0	0.00	57.20	20	1,267	1.58%
2024/04/11	10	57.50	0	0.00	57.30	10	1,268	0.79%
2024/04/10	13	58.30	3	58.70	58.30	10	1,279	0.78%
2024/04/09	7	58.00	0	0.00	58.00	7	1,285	0.54%
2024/03/27	0	0.00	3	60.20	59.80	-3	1,426	-0.21%
2024/03/26	0	0.00	1	61.50	59.60	-1	1,424	-0.07%
2024/03/20	3	61.60	0	0.00	61.00	3	1,437	0.21%
2024/03/11	0	0.00	10	61.10	61.10	-10	1,523	-0.66%
2024/03/01	0	0.00	2	65.80	65.70	-2	1,513	-0.13%
2024/02/29	1	66.10	0	0.00	65.90	1	1,518	0.07%
2024/02/27	1	65.70	0	0.00	64.90	1	1,520	0.07%
2024/02/26	0	0.00	30	65.03	65.20	-30	1,537	-1.95%
2024/02/23	0	0.00	1	70.90	69.60	-1	1,528	-0.07%
2024/02/21	1	72.00	0	0.00	71.80	1	1,641	0.06%
2024/02/20	5	72.10	10	72.30	71.50	-5	1,634	-0.31%
2024/02/19	20	74.45	12	75.13	74.00	8	1,602	0.50%
2024/01/31	1	70.10	0	0.00	69.80	1	1,390	0.07%
2024/01/24	4	73.90	7	73.51	71.90	-3	1,281	-0.23%
2024/01/22	0	0.00	1	70.20	70.00	-1	1,006	-0.10%
2024/01/05	1	68.10	0	0.00	66.90	1	903	0.11%
2024/01/02	5	69.46	0	0.00	68.70	5	869	0.57%
2023/12/28	17	67.21	0	0.00	67.30	17	780	2.18%
2023/12/27	3	68.20	0	0.00	68.20	3	772	0.39%
2023/12/26	0	0.00	2	65.60	68.60	-2	740	-0.27%
2023/12/25	2	65.60	0	0.00	65.00	2	717	0.28%
2023/12/15	0	0.00	1	65.00	65.00	-1	704	-0.14%
2023/12/13	5	67.70	6	67.35	66.70	-1	650	-0.15%
2023/12/12	1	65.50	0	0.00	65.20	1	609	0.16%
2023/12/07	1	66.10	0	0.00	65.10	1	594	0.17%
2023/11/28	1	67.20	0	0.00	67.10	1	610	0.16%
2023/11/24	0	0.00	2	67.60	67.60	-2	603	-0.33%
2023/11/21	2	68.20	12	70.05	68.70	-10	526	-1.90%
2023/11/20	6	67.00	1	66.80	68.40	5	416	1.20%
2023/11/17	0	0.00	1	61.40	62.20	-1	381	-0.26%
2023/11/16	1	60.60	0	0.00	61.20	1	378	0.26%
2023/11/15	3	60.00	2	59.80	60.00	1	375	0.27%
2023/11/08	0	0.00	1	58.80	58.70	-1	391	-0.26%
2023/10/26	2	57.10	0	0.00	56.80	2	428	0.47%
2023/10/24	1	57.10	0	0.00	57.30	1	433	0.23%
2023/10/20	2	56.90	0	0.00	57.20	2	445	0.45%
2023/09/26	0	0.00	3	62.60	62.40	-3	711	-0.42%
2023/09/22	1	64.00	0	0.00	63.10	1	716	0.14%
2023/09/21	3	64.70	0	0.00	64.70	3	712	0.42%
2023/09/20	0	0.00	2	63.90	64.20	-2	708	-0.28%
2023/09/13	2	64.10	0	0.00	64.10	2	733	0.27%
2023/08/23	0	0.00	1	63.20	63.00	-1	1,064	-0.09%
2023/07/25	1	70.30	1	70.80	70.90	0	1,119	0.00%
2023/07/18	0	0.00	1	76.30	75.10	-1	1,135	-0.09%
2023/07/14	1	75.00	3	74.60	74.60	-2	1,149	-0.17%
2023/07/05	3	80.20	1	79.80	79.10	2	1,084	0.18%
2023/06/16	3	77.90	0	0.00	77.80	3	1,107	0.27%
2023/06/15	2	78.25	0	0.00	78.00	2	1,103	0.18%
2023/06/09	3	81.70	3	81.10	81.10	0	1,089	0.00%
2023/06/07	1	82.20	0	0.00	81.30	1	1,097	0.09%
2023/06/05	7	90.44	7	87.00	87.00	0	1,069	0.00%
2023/06/02	0	0.00	2	86.50	86.50	-2	1,100	-0.18%
2023/05/31	2	83.40	1	83.10	83.10	1	1,192	0.08%
2023/05/29	0	0.00	3	82.20	81.70	-3	1,164	-0.26%
2023/05/26	0	0.00	1	79.10	78.60	-1	1,148	-0.09%
2023/05/24	0	0.00	10	82.00	81.10	-10	1,171	-0.85%
2023/05/23	1	81.20	0	0.00	81.20	1	1,213	0.08%
2023/05/19	3	80.10	0	0.00	79.90	3	1,227	0.24%
2023/05/17	0	0.00	13	79.35	80.80	-13	1,215	-1.07%
2023/05/12	0	0.00	10	76.00	76.00	-10	1,174	-0.85%
2023/05/09	0	0.00	1	75.00	75.00	-1	1,197	-0.08%
2023/05/05	1	77.70	0	0.00	77.50	1	1,231	0.08%
2023/05/04	3	77.60	0	0.00	77.70	3	1,339	0.22%
2023/04/24	10	79.30	0	0.00	79.40	10	1,378	0.73%
2023/04/19	0	0.00	10	84.00	84.00	-10	1,354	-0.74%
2023/04/14	0	0.00	3	87.00	86.90	-3	1,384	-0.22%
2023/04/11	0	0.00	1	89.20	87.60	-1	1,387	-0.07%
2023/04/10	11	89.46	0	0.00	89.40	11	1,386	0.79%
2023/04/07	35	88.84	0	0.00	88.40	35	1,374	2.55%
2023/04/06	5	88.70	0	0.00	88.70	5	1,374	0.36%
2023/03/31	41	88.15	0	0.00	87.90	41	1,377	2.98%
2023/03/27	0	0.00	1	87.40	87.70	-1	1,362	-0.07%
2023/03/23	3	87.60	0	0.00	87.50	3	1,404	0.21%
2023/03/09	1	89.30	0	0.00	88.60	1	1,644	0.06%
2023/03/08	0	0.00	3	89.30	89.20	-3	1,787	-0.17%
2023/03/06	3	90.40	3	90.73	91.40	0	1,701	0.00%
2023/03/03	0	0.00	4	86.50	85.80	-4	1,584	-0.25%
2023/02/21	3	85.60	0	0.00	87.60	3	1,967	0.15%
2023/02/16	0	0.00	1	83.40	83.50	-1	2,151	-0.05%
2023/02/15	1	82.70	0	0.00	82.30	1	2,244	0.04%
2023/02/14	0	0.00	2	83.90	83.40	-2	2,429	-0.08%
2023/02/13	0	0.00	1	84.50	83.60	-1	2,464	-0.04%
2023/02/10	2	86.45	0	0.00	85.50	2	2,520	0.08%
2023/02/08	1	87.10	1	88.00	87.10	0	2,607	0.00%
2023/02/07	1	87.80	0	0.00	87.40	1	2,721	0.04%
2023/02/03	2	89.20	0	0.00	88.30	2	2,800	0.07%
2023/02/02	1	90.00	0	0.00	89.90	1	2,833	0.04%
2023/01/31	2	85.20	0	0.00	85.70	2	2,754	0.07%
2023/01/12	0	0.00	3	81.80	81.40	-3	2,789	-0.11%
2023/01/05	4	83.50	5	84.14	83.50	-1	2,894	-0.03%
2023/01/03	3	77.70	0	0.00	78.50	3	2,890	0.10%
2022/12/23	7	75.70	0	0.00	77.80	7	3,081	0.23%
2022/12/20	1	79.90	0	0.00	76.00	1	3,309	0.03%
2022/12/08	0	0.00	7	86.20	87.70	-7	3,782	-0.19%
2022/12/01	0	0.00	1	94.60	92.70	-1	4,479	-0.02%
2022/11/30	2	93.75	21	95.00	93.20	-19	5,041	-0.38%
2022/11/18	1	93.90	0	0.00	92.70	1	6,472	0.02%
2022/11/17	10	92.90	20	93.50	93.40	-10	6,465	-0.15%
2022/11/16	10	88.50	10	89.10	90.80	0	6,363	0.00%
2022/11/15	59	93.09	21	93.45	91.10	38	6,365	0.60%
2022/11/11	5	91.18	5	92.70	90.10	0	6,465	0.00%
2022/11/10	5	91.80	3	91.97	90.30	2	6,599	0.03%
2022/11/08	0	0.00	3	86.30	84.20	-3	6,632	-0.05%
2022/10/31	4	75.08	11	75.03	74.30	-7	7,570	-0.09%
2022/10/28	2	70.85	2	70.40	69.90	0	8,134	0.00%
2022/10/24	0	0.00	10	74.00	72.70	-10	8,780	-0.11%
2022/10/21	2	71.20	0	0.00	71.20	2	8,924	0.02%
2022/10/07	0	0.00	10	86.00	86.00	-10	10,988	-0.09%
2022/10/06	0	0.00	3	88.00	87.60	-3	11,626	-0.03%
2022/09/28	6	89.35	1	92.00	86.80	5	12,842	0.04%
2022/09/27	2	92.50	2	93.95	93.50	0	12,884	0.00%
2022/09/26	3	97.40	3	98.30	93.00	0	12,863	0.00%
2022/09/22	1	106.50	1	104.50	107.00	0	12,765	0.00%
2022/09/21	3	105.00	3	105.00	105.50	0	12,741	0.00%
2022/09/19	2	103.00	9	102.89	102.00	-7	12,889	-0.05%
2022/09/16	7	103.86	0	0.00	105.00	7	12,902	0.05%
2022/09/15	5	107.50	5	107.60	104.00	0	12,852	0.00%
2022/09/14	2	103.25	2	104.50	107.00	0	12,746	0.00%
2022/09/13	3	105.83	4	106.13	104.00	-1	12,603	-0.01%
2022/09/12	1	109.00	0	0.00	107.00	1	12,537	0.01%
2022/09/07	2	105.00	2	106.50	104.50	0	12,251	0.00%
2022/09/06	33	112.20	33	111.18	106.50	0	12,153	0.00%
2022/09/05	7	111.07	7	111.71	109.00	0	11,556	0.00%
2022/09/02	28	111.61	27	109.61	114.00	1	11,627	0.01%
2022/09/01	5	105.20	13	105.88	110.50	-8	10,967	-0.07%
2022/08/31	8	101.31	6	101.33	100.50	2	10,677	0.02%
2022/08/30	13	95.28	14	97.55	98.60	-1	10,344	-0.01%
2022/08/29	2	90.40	2	90.35	89.70	0	10,179	0.00%
2022/08/26	1	95.00	4	93.35	94.60	-3	10,138	-0.03%
2022/08/25	12	93.03	10	92.50	92.50	2	10,067	0.02%
2022/08/22	0	0.00	1	96.70	95.10	-1	9,894	-0.01%
2022/08/19	1	102.00	3	99.50	99.50	-2	9,808	-0.02%
2022/08/18	32	100.38	30	100.77	100.00	2	9,686	0.02%
2022/08/17	12	100.33	8	100.38	102.50	4	9,540	0.04%
2022/08/16	13	100.21	11	98.95	97.70	2	9,312	0.02%
2022/08/15	3	96.77	4	96.90	98.40	-1	9,172	-0.01%
2022/08/11	2	103.00	3	102.67	99.70	-1	8,925	-0.01%
2022/08/10	3	100.80	2	100.00	99.00	1	8,635	0.01%
2022/08/08	9	97.17	9	98.09	98.00	0	8,262	0.00%
2022/08/05	29	101.79	26	101.15	100.00	3	8,076	0.04%
2022/08/04	11	98.24	14	97.65	100.50	-3	7,732	-0.04%
2022/08/03	21	98.64	30	97.03	96.50	-9	7,113	-0.13%
2022/08/02	13	93.54	7	92.90	93.00	6	6,686	0.09%
2022/08/01	2	93.85	2	95.00	93.20	0	6,616	0.00%
2022/07/29	7	94.10	2	94.00	94.00	5	6,544	0.08%
2022/07/28	2	91.40	1	90.80	91.90	1	6,424	0.02%
2022/07/27	13	90.45	15	90.41	92.00	-2	6,259	-0.03%
2022/07/26	7	93.57	3	90.90	87.20	4	6,006	0.07%
2022/07/22	12	97.61	9	97.66	95.50	3	5,647	0.05%
2022/07/21	6	94.85	6	96.00	95.80	0	5,257	0.00%
2022/07/19	6	96.53	6	95.10	94.80	0	4,900	0.00%
2022/07/18	1	96.50	1	94.50	94.80	0	4,647	0.00%
2022/07/15	13	96.20	14	95.34	96.20	-1	4,480	-0.02%
2022/07/14	15	93.12	14	93.89	94.20	1	3,982	0.03%
2022/07/13	1	90.90	2	91.60	92.70	-1	3,320	-0.03%
2022/07/12	3	86.87	3	87.80	84.30	0	3,159	0.00%
2022/07/11	4	87.35	5	88.16	87.90	-1	2,919	-0.03%
2022/07/08	4	82.50	4.3	84.86	86.30	-0.3	2,462	-0.01%
2022/07/07	1	76.50	35	75.87	78.50	-34	2,105	-1.61%
2022/07/06	2	72.95	12	73.98	71.40	-10	1,957	-0.51%
2022/07/05	2	71.90	13.3	74.50	74.40	-11.3	1,861	-0.61%
2022/07/04	0	0.00	20	68.88	70.60	-20	1,707	-1.17%
2022/07/01	3	68.87	3	69.13	68.40	0	1,676	0.00%
2022/06/30	22	68.82	2	70.60	68.70	20	1,610	1.24%
2022/06/28	3	73.00	5	73.78	74.40	-2	1,526	-0.13%
2022/06/27	10	71.68	36	72.64	73.50	-26	1,437	-1.81%
2022/06/24	0	0.00	1	68.10	68.00	-1	1,286	-0.08%
2022/06/21	20	61.50	3	61.93	63.30	17	1,264	1.34%
2022/06/20	1	61.00	1	63.30	60.40	0	1,260	0.00%
2022/06/17	3	65.00	0	0.00	64.20	3	1,238	0.24%
2022/06/16	13.1	70.68	22	70.11	67.80	-8.9	1,211	-0.73%
2022/06/15	3	72.50	4	73.25	70.70	-1	1,146	-0.09%
2022/06/14	8	69.90	10	68.60	68.90	-2	1,031	-0.19%
2022/06/13	13	72.66	7.5	72.73	71.50	5.5	996	0.55%
2022/06/10	0	0.00	3.5	70.87	71.90	-3.5	727	-0.48%
2022/06/08	1	66.00	1	67.30	65.60	0	678	0.00%
2022/06/07	1	66.50	0	0.00	65.30	1	672	0.15%
2022/06/01	1.1	65.89	0	0.00	65.40	1.1	716	0.15%
2022/05/31	20	64.40	0	0.00	65.20	20	725	2.76%
2022/05/24	0	0.00	20	62.11	61.50	-20	840	-2.38%
2022/05/10	0	0.00	1	62.00	63.00	-1	942	-0.11%
2022/05/09	0	0.00	2	60.70	60.70	-2	945	-0.21%
2022/04/29	1	65.40	0	0.00	64.90	1	1,022	0.10%
2022/04/26	4	66.65	0	0.00	66.90	4	1,030	0.39%
2022/03/25	29.1	79.00	10	78.50	78.00	19.1	1,391	1.37%
2022/03/22	3.2	79.07	0	0.00	79.10	3.2	1,380	0.23%
2022/03/16	0	0.00	10	77.12	76.90	-10	1,483	-0.67%
2022/03/10	0	0.00	10	80.80	80.40	-10	1,664	-0.60%
2022/03/08	0	0.00	10	80.00	77.30	-10	1,833	-0.55%
2022/03/07	29	79.02	0	0.00	78.40	29	1,844	1.57%
2022/03/04	1	84.20	0	0.00	84.20	1	1,873	0.05%
2022/03/03	0	0.00	20	88.95	87.60	-20	1,934	-1.03%
2022/02/25	0	0.00	10	82.60	84.40	-10	2,056	-0.49%
2022/02/21	10	89.20	1	87.80	89.10	9	2,841	0.32%
2022/02/16	1	94.00	1	93.40	93.60	0	3,318	0.00%
2022/02/14	0	0.00	10	91.80	91.10	-10	3,562	-0.28%
2022/02/11	0.1	96.00	0	0.00	95.80	0.1	3,652	0.00%
2022/01/26	1	92.20	1	91.40	90.90	0	4,269	0.00%
2022/01/25	11	92.40	0	0.00	92.40	11	4,733	0.23%
2022/01/21	2	97.00	0	0.00	95.70	2	5,398	0.04%
2022/01/20	9	98.70	0	0.00	98.70	9	5,701	0.16%
2022/01/17	10	101.00	20	100.25	101.00	-10	6,966	-0.14%
2022/01/14	15	99.70	0	0.00	99.30	15	7,533	0.20%
2022/01/13	0	0.00	11	102.55	103.50	-11	7,850	-0.14%
2022/01/11	0	0.00	15	103.00	104.00	-15	8,238	-0.18%
2022/01/07	10	108.50	0	0.00	108.00	10	8,565	0.12%
2022/01/04	3	118.00	0	0.00	117.50	3	9,544	0.03%
2022/01/03	10	116.50	0	0.00	119.50	10	9,710	0.10%
2021/12/28	1	123.00	11	119.45	119.50	-10	9,830	-0.10%
2021/12/20	0	0.00	1	118.00	119.50	-1	10,405	-0.01%
2021/12/15	1	119.00	1	117.50	120.00	0	10,704	0.00%
2021/12/14	2	115.00	0	0.00	114.50	2	10,686	0.02%
2021/12/09	8	130.25	0	0.00	127.00	8	10,708	0.07%
2021/12/03	1	129.00	1	130.50	129.00	0	10,841	0.00%
2021/12/02	0	0.00	1	125.00	123.00	-1	10,842	-0.01%
2021/12/01	1	123.00	0	0.00	125.50	1	10,958	0.01%
2021/11/30	1	124.00	0	0.00	124.50	1	11,025	0.01%
2021/11/24	0	0.00	1	127.00	127.00	-1	11,797	-0.01%
2021/11/18	5	146.50	2	141.25	140.50	3	12,142	0.02%
2021/11/17	1	135.50	6	145.08	146.00	-5	11,811	-0.04%
2021/11/15	7	138.00	3	136.17	136.50	4	11,555	0.03%
2021/11/12	15.1	135.19	4	134.50	135.50	11.1	11,433	0.10%
2021/11/11	2	133.75	2	134.25	130.00	0	11,328	0.00%
2021/11/09	4	137.75	4	137.75	131.50	0	11,337	0.00%
2021/11/08	3	132.00	3	133.17	133.00	0	11,167	0.00%
2021/11/05	2	133.75	2	134.00	132.00	0	11,161	0.00%
2021/11/04	2	133.00	1	135.00	131.50	1	11,251	0.01%
2021/11/02	10	145.50	11	145.68	136.00	-1	11,109	-0.01%
2021/11/01	10	139.80	10	139.80	144.00	0	10,651	0.00%
2021/10/29	9	133.61	8	133.06	131.00	1	10,290	0.01%
2021/10/28	3	136.33	4	134.25	130.00	-1	10,005	-0.01%
2021/10/27	24	138.58	23	135.02	134.50	1	9,699	0.01%
2021/10/26	3	139.50	4	139.13	134.50	-1	9,469	-0.01%
2021/10/25	21	139.55	20	139.85	137.00	1	8,971	0.01%
2021/10/22	11	128.55	13	129.23	134.00	-2	8,461	-0.02%
2021/10/21	86	120.15	84	120.99	122.00	2	7,869	0.03%
2021/10/20	15	118.50	21	119.74	118.00	-6	7,514	-0.08%
2021/10/19	10	110.00	5	109.00	112.00	5	7,180	0.07%
2021/10/15	0	0.00	2	111.00	112.00	-2	6,992	-0.03%
2021/10/14	10	119.35	4	113.75	109.50	6	6,722	0.09%
2021/10/13	13	120.00	14	117.96	121.50	-1	6,313	-0.02%
2021/10/08	1	111.50	1	111.96	109.00	0	5,702	0.00%
2021/10/06	0	103.50	0	0.00	99.90	0	5,618	0.00%
2021/10/05	0	101.25	0	0.00	106.00	0	5,635	0.00%
2021/10/04	0	109.00	0	0.00	102.50	0	5,575	0.00%
2021/09/28	9	115.94	9	116.83	114.50	0	5,326	0.00%
2021/09/27	2	112.25	2	111.75	110.50	0	5,060	0.00%
2021/09/24	1	107.00	1	108.50	105.00	0	4,970	0.00%
2021/09/23	2	106.00	2	106.75	105.00	0	4,911	0.00%
2021/09/22	0	0.00	10	106.50	106.50	-10	4,779	-0.21%
2021/09/17	1	97.40	5	96.40	97.10	-4	4,789	-0.08%
2021/09/16	3	97.20	5	97.62	97.00	-2	4,817	-0.04%
2021/09/15	0	0.00	5	99.00	98.00	-5	4,784	-0.10%
2021/09/13	10	103.50	0	0.00	106.00	10	4,713	0.21%
2021/09/06	0	0.00	2	117.50	119.00	-2	4,258	-0.05%
2021/09/03	2	113.75	0	0.00	111.50	2	4,109	0.05%
2021/09/02	0	0.00	4	117.75	116.00	-4	4,009	-0.10%
2021/09/01	4	116.25	0	0.00	114.00	4	3,853	0.10%
2021/08/31	0	0.00	1	119.00	121.00	-1	3,494	-0.03%
2021/08/30	1	115.50	4	115.00	115.00	-3	3,323	-0.09%
2021/08/27	2	108.50	13	110.46	119.00	-11	2,995	-0.37%
2021/08/26	0	0.00	3	115.00	116.50	-3	2,724	-0.11%
2021/08/25	1	103.00	0	0.00	106.00	1	2,343	0.04%
2021/08/24	6	91.33	5.1	92.04	96.50	0.9	2,190	0.04%
2021/08/23	1	88.70	2	88.40	87.80	-1	2,105	-0.05%
2021/08/20	2	86.50	0	0.00	86.20	2	2,092	0.10%
2021/08/18	1	87.60	1	88.70	91.10	0	2,022	0.00%
2021/08/17	1	87.30	1	90.40	85.80	0	1,996	0.00%
2021/08/13	1	88.80	2	90.85	93.00	-1	1,859	-0.05%
2021/08/12	3	92.57	2	93.30	86.80	1	1,742	0.06%
2021/08/11	2	95.65	2	96.40	94.60	0	1,670	0.00%
2021/08/10	4.1	95.29	5	95.72	97.20	-0.9	1,586	-0.06%
2021/08/06	2	92.60	4	93.03	94.00	-2	1,396	-0.14%
2021/08/05	1	91.00	2	90.40	90.50	-1	1,349	-0.07%
2021/08/04	2	90.45	2	88.80	88.80	0	1,345	0.00%
2021/08/03	0	0.00	1	89.00	89.10	-1	1,317	-0.08%
2021/08/02	0	0.00	1	86.60	86.80	-1	1,308	-0.08%
2021/07/29	0	0.00	1	85.00	83.60	-1	1,337	-0.07%
2021/07/28	0	0.00	1	81.90	82.00	-1	1,297	-0.08%
2021/07/27	2	82.20	3	83.13	81.50	-1	1,318	-0.08%
2021/07/23	7	81.29	6	82.22	81.50	1	1,331	0.08%
2021/07/20	1	79.60	1	78.90	78.90	0	1,376	0.00%
2021/07/16	0	0.00	1	83.50	83.40	-1	1,421	-0.07%
2021/07/15	1	82.30	0	0.00	82.20	1	1,461	0.07%
2021/07/14	1	85.10	0	0.00	82.10	1	1,500	0.07%
2021/07/13	4	89.43	0	0.00	88.20	4	1,505	0.27%
2021/07/12	1	90.70	1	92.50	98.00	0	1,470	0.00%
2021/07/05	0	0.00	2	92.60	92.00	-2	1,579	-0.13%
2021/07/01	2	88.30	2	92.50	87.80	0	1,706	0.00%
2021/06/29	3	91.00	5	92.08	89.60	-2	1,854	-0.11%
2021/06/28	0	0.00	0.1	92.00	90.90	-0.1	1,934	-0.01%
2021/06/09	0.1	77.30	0	0.00	75.70	0.1	2,835	0.00%
2021/05/12	0	0.00	1	66.00	70.00	-1	3,182	-0.03%
2021/04/27	1	85.90	0	0.00	85.10	1	2,994	0.03%
2021/04/26	0	0.00	4	87.30	87.10	-4	2,977	-0.13%
2021/04/21	2	89.25	0	0.00	89.50	2	2,892	0.07%
2021/04/20	2	91.05	0	0.00	91.60	2	2,845	0.07%
2021/04/19	1	88.00	0	0.00	88.60	1	2,794	0.04%
2021/04/15	0	0.00	15	84.24	86.40	-15	2,688	-0.56%
2021/04/09	1	90.70	0	0.00	87.70	1	2,535	0.04%
2021/04/08	5	94.70	0	0.00	90.10	5	2,495	0.20%
2021/04/07	4	90.88	0	0.00	92.60	4	2,394	0.17%
2021/04/06	1	87.60	1	88.40	86.70	0	2,328	0.00%
2021/04/01	5	90.18	0	0.00	89.60	5	2,270	0.22%
2021/03/31	0	0.00	1	87.50	87.30	-1	2,131	-0.05%
2021/03/30	1	85.90	0	0.00	84.00	1	1,987	0.05%
2021/03/29	1	81.00	1	80.00	80.00	0	1,842	0.00%
2021/03/25	3	78.10	3	77.73	77.30	0	1,737	0.00%
2021/03/24	0	0.00	1	80.00	81.40	-1	1,664	-0.06%
2021/03/23	20	92.93	13	84.62	82.70	7	1,556	0.45%
2021/03/22	0	0.00	6	89.85	91.70	-6	1,235	-0.49%
2021/03/19	0	0.00	9	79.50	83.40	-9	1,158	-0.78%
2021/03/18	5	72.46	29	75.20	75.90	-24	1,032	-2.32%
2021/03/17	6	68.70	6	68.90	69.00	0	959	0.00%
2021/03/16	3	69.47	3	70.40	68.20	0	949	0.00%
2021/03/02	0	0.00	1	63.20	63.20	-1	821	-0.12%
2021/02/26	0	0.00	3	65.03	64.90	-3	818	-0.37%
2021/02/24	1	68.40	2	67.70	66.80	-1	791	-0.13%
2021/02/23	1	67.60	2	68.50	68.00	-1	768	-0.13%
2021/02/22	31	70.00	12	67.92	70.90	19	731	2.60%
2021/02/19	1	62.30	0	0.00	65.70	1	630	0.16%
2021/02/18	0	0.00	11	56.66	59.80	-11	565	-1.95%
2021/02/17	10	55.50	0	0.00	55.00	10	542	1.84%
2021/01/29	1	56.30	0	0.00	54.40	1	504	0.20%
2021/01/28	0	0.00	1	53.30	53.30	-1	484	-0.21%
2021/01/22	1	54.00	0	0.00	54.90	1	484	0.21%
2021/01/21	2	53.70	0	0.00	54.00	2	481	0.42%
2021/01/15	1	57.00	0	0.00	57.20	1	475	0.21%
2021/01/13	1	58.30	0	0.00	58.10	1	469	0.21%
2021/01/12	9	58.72	0	0.00	57.00	9	468	1.92%
2020/12/02	2	60.90	2	60.70	61.10	0	356	0.00%
2020/11/26	0	0.00	1	60.50	60.00	-1	324	-0.31%
2020/11/25	1	59.10	0	0.00	59.00	1	321	0.31%
2020/11/23	0	0.00	1	59.70	59.30	-1	311	-0.32%
2020/11/16	0	0.00	20	59.95	59.70	-20	307	-6.50%
2020/11/13	20	62.00	0	0.00	61.60	20	300	6.67%
2020/10/16	0	0.00	1	54.30	54.20	-1	286	-0.35%
2020/10/14	1	55.20	0	0.00	54.60	1	299	0.33%
2020/09/11	0	0.00	1	57.00	57.00	-1	601	-0.17%
2020/07/24	0	0.00	1	64.20	64.90	-1	948	-0.11%
2020/07/23	1	67.60	0	0.00	67.00	1	947	0.11%
2020/07/21	0	0.00	1	68.30	67.80	-1	949	-0.11%
2020/07/17	1	67.00	0	0.00	65.30	1	956	0.10%
2020/07/06	1	68.60	1	69.60	69.70	0	983	0.00%
2020/06/17	2	67.95	2	66.25	65.10	0	861	0.00%
2020/06/10	10	64.40	10	64.30	64.40	0	852	0.00%
2020/06/09	5	64.90	5	63.90	63.90	0	862	0.00%
2020/05/27	0	0.00	1	63.00	62.10	-1	829	-0.12%
2020/05/20	0	0.00	2	59.95	59.90	-2	843	-0.24%
2020/05/19	1	58.60	1	59.10	59.00	0	850	0.00%
2020/05/15	2	58.65	2	59.15	59.00	0	861	0.00%
2020/05/12	1	61.60	0	0.00	61.70	1	870	0.11%
2020/05/11	2	61.70	2	62.30	62.60	0	869	0.00%
2020/05/07	11	64.93	10	64.10	64.10	1	854	0.12%
2020/05/06	1	61.90	1	62.60	64.80	0	825	0.00%
2020/05/05	0	0.00	0	58.70	59.00	0	776	0.00%
2020/04/22	1	55.80	1	57.10	57.20	0	786	0.00%
2020/04/17	0	0.00	10	58.60	58.60	-10	765	-1.31%
2020/04/15	0	0.00	1	59.10	58.70	-1	743	-0.13%
2020/04/14	1	53.00	1	53.70	55.50	0	696	0.00%
2020/04/13	1	50.50	0	0.00	50.50	1	690	0.14%
2020/03/30	0	0.00	1	42.95	43.20	-1	972	-0.10%
2020/03/23	2	37.03	1	37.20	37.20	1	1,026	0.10%
2020/03/20	1	41.00	1	40.20	40.10	0	1,038	0.00%
2020/03/19	2	39.20	2	39.00	38.35	0	1,056	0.00%
2020/03/18	0	0.00	1	44.55	42.60	-1	1,069	-0.09%
2020/03/17	2	45.55	4	46.01	45.45	-2	1,140	-0.18%
2020/03/16	0	0.00	2	53.00	50.50	-2	1,110	-0.18%
2020/03/13	1	56.40	0	0.00	56.10	1	1,089	0.09%
2020/03/12	2	64.35	0	0.00	61.60	2	1,077	0.19%
2020/03/11	20	68.70	0	0.00	68.40	20	1,055	1.90%
2020/03/10	1	68.50	1	70.20	72.00	0	1,072	0.00%
2020/03/09	21	70.00	0	0.00	70.00	21	1,064	1.97%
2020/03/04	0	0.00	11	74.27	74.50	-11	1,060	-1.04%
2020/03/03	0	0.00	18	73.46	73.60	-18	1,057	-1.70%
2020/03/02	10	68.20	0	0.00	71.40	10	1,057	0.95%
2020/02/27	116	71.64	0	0.00	71.20	116	1,051	11.03%	大買/鉅額交易
2020/02/26	0	0.00	1	74.80	74.90	-1	1,043	-0.10%
2020/02/25	1	73.70	0	0.00	74.40	1	1,041	0.10%
2020/02/24	1	74.50	1	75.30	74.70	0	1,053	0.00%
2020/02/21	3	76.63	1	76.90	76.20	2	1,057	0.19%
2020/02/18	1	73.00	1	73.20	73.20	0	1,015	0.00%
2020/02/13	0	0.00	34	73.48	73.30	-34	1,019	-3.33%
2020/02/12	0	0.00	45	72.67	72.50	-45	1,019	-4.41%
2020/02/11	0	0.00	11	71.00	71.10	-11	1,024	-1.07%
2020/02/10	1	69.80	31	70.10	69.70	-30	1,031	-2.91%
2020/02/05	0	0.00	11	72.49	71.30	-11	1,051	-1.05%
2020/01/31	0	0.00	1	71.40	71.30	-1	1,051	-0.10%
2020/01/30	51	70.81	0	0.00	70.90	51	1,054	4.84%
2020/01/13	0	0.00	10	78.70	78.70	-10	1,075	-0.93%
2020/01/10	21	77.42	0	0.00	77.40	21	1,102	1.91%
2020/01/09	0	0.00	10	78.40	77.90	-10	1,103	-0.91%
2020/01/08	17	77.30	1	78.00	77.30	16	1,100	1.45%
2020/01/07	1	80.30	1	78.50	79.00	0	1,098	0.00%
2020/01/06	21	79.89	1	80.10	79.90	20	1,110	1.80%
2019/12/31	1	83.60	0	0.00	83.60	1	1,088	0.09%
2019/12/30	0	0.00	1	86.10	85.00	-1	1,083	-0.09%
2019/12/27	10	87.14	6	88.28	85.40	4	1,050	0.38%
2019/12/26	1	85.00	40	84.28	85.90	-39	939	-4.15%
2019/12/25	3	82.60	0	0.00	82.00	3	848	0.35%
2019/12/24	0	0.00	10	82.00	81.40	-10	858	-1.16%
2019/12/23	10	81.30	10	82.60	81.30	0	864	0.00%
2019/12/19	0	0.00	1	80.70	80.70	-1	855	-0.12%
2019/12/16	1	82.40	1	82.30	82.10	0	864	0.00%
2019/12/13	2	79.95	3	80.27	81.00	-1	841	-0.12%
2019/12/12	31	81.21	32	82.46	81.10	-1	820	-0.12%
2019/12/11	1	78.50	0	0.00	78.30	1	738	0.14%
2019/12/05	11	80.66	21	80.55	80.60	-10	763	-1.31%
2019/12/02	0	0.00	2	77.40	78.90	-2	794	-0.25%
2019/11/29	0	0.00	1	78.30	77.60	-1	825	-0.12%
2019/11/28	1	78.80	0	0.00	78.30	1	836	0.12%
2019/11/19	0	0.00	8	76.40	76.00	-8	914	-0.87%
2019/11/18	33	75.15	0	0.00	75.30	33	920	3.58%
2019/11/15	2	75.40	0	0.00	75.50	2	931	0.21%
2019/11/13	1	75.50	1	74.60	74.80	0	960	0.00%
2019/11/11	0	0.00	2	75.00	74.50	-2	970	-0.21%
2019/11/06	0	0.00	20	81.50	80.00	-20	1,003	-1.99%
2019/11/05	23	81.39	21	82.68	81.20	2	1,018	0.20%
2019/10/25	0	0.00	2	82.80	82.90	-2	1,150	-0.17%
2019/10/23	1	83.00	1	82.50	82.50	0	1,170	0.00%
2019/10/21	1	82.60	1	82.80	82.80	0	1,213	0.00%
2019/10/18	12	82.37	10	83.00	82.20	2	1,230	0.16%
2019/10/16	0	0.00	10	82.00	80.90	-10	1,245	-0.80%
2019/10/15	0	81.40	0	0.00	81.30	0	1,283	0.00%
2019/10/14	10	82.20	10	83.00	82.20	0	1,329	0.00%
2019/10/08	0	0.00	10	80.80	80.20	-10	1,372	-0.73%
2019/10/07	0	0.00	1	80.40	80.40	-1	1,426	-0.07%
2019/09/26	0	0.00	2	83.10	82.40	-2	1,729	-0.12%
2019/09/23	2	87.50	0	0.00	87.00	2	1,800	0.11%
2019/09/20	0	0.00	2	85.00	84.70	-2	1,827	-0.11%
2019/09/12	2	86.80	1	86.00	86.50	1	1,928	0.05%
2019/09/11	1	85.50	5	84.88	85.30	-4	1,964	-0.20%
2019/09/09	2	85.60	1	86.50	85.20	1	1,980	0.05%
2019/09/06	1	88.40	1	87.00	87.00	0	2,000	0.00%
2019/09/04	1	86.40	0	0.00	87.10	1	2,130	0.05%
2019/09/03	0	0.00	2	86.40	86.30	-2	2,179	-0.09%
2019/08/29	0	0.00	1	86.80	83.60	-1	2,241	-0.04%
2019/08/28	2	85.50	0	0.00	85.10	2	2,308	0.09%
2019/08/26	1	81.80	0	0.00	81.80	1	2,496	0.04%
2019/08/22	0	0.00	1	84.60	85.30	-1	2,522	-0.04%
2019/08/15	0	0.00	10	80.30	82.00	-10	2,606	-0.38%
2019/08/13	1	81.30	0	0.00	81.00	1	2,662	0.04%
2019/08/12	0	0.00	1	83.30	82.60	-1	2,694	-0.04%
2019/08/08	1	82.40	0	0.00	82.50	1	2,713	0.04%
2019/08/07	1	81.80	0	0.00	80.20	1	2,737	0.04%
2019/08/06	0	0.00	1	81.90	83.40	-1	2,789	-0.04%
2019/08/05	0	0.00	2	83.70	81.20	-2	2,828	-0.07%
2019/08/01	2	88.10	0	0.00	87.60	2	2,986	0.07%
2019/07/31	3	88.20	0	0.00	88.60	3	3,018	0.10%
2019/07/30	1	88.00	1	87.50	87.60	0	3,061	0.00%
2019/07/29	1	91.20	2	91.10	90.90	-1	3,117	-0.03%
2019/07/17	9	102.44	9	99.10	99.10	0	3,520	0.00%
2019/07/15	39	99.93	5	99.70	99.70	34	3,569	0.95%
2019/07/12	0	0.00	1	99.00	99.90	-1	3,658	-0.03%
2019/07/11	4	100.50	4	101.00	98.00	0	3,746	0.00%
2019/07/08	2	98.40	1	99.70	98.20	1	3,971	0.03%
2019/07/05	6	101.98	4	99.98	100.00	2	4,079	0.05%
2019/07/03	7	102.21	7	103.07	101.00	0	4,250	0.00%
2019/07/01	0	0.00	1	95.20	94.50	-1	4,230	-0.02%
2019/06/28	0	0.00	35	92.30	92.70	-35	4,313	-0.81%
2019/06/25	0	0.00	1	92.00	91.70	-1	4,955	-0.02%
2019/06/20	0	0.00	2	95.45	96.00	-2	5,360	-0.04%
2019/06/18	0	0.00	5	91.70	91.70	-5	5,736	-0.09%
2019/06/13	3	95.57	3	96.00	93.00	0	6,533	0.00%
2019/06/11	2	93.35	1	91.50	91.50	1	7,475	0.01%
2019/06/06	0	0.00	25	89.14	90.00	-25	7,860	-0.32%
2019/06/05	10	89.60	11	90.55	89.60	-1	7,841	-0.01%
2019/06/04	10	89.40	10	91.15	89.40	0	7,829	0.00%
2019/06/03	2	88.85	7	89.14	89.40	-5	7,783	-0.06%
2019/05/31	20	90.27	22	91.43	90.20	-2	7,800	-0.03%
2019/05/30	9	86.50	10	87.00	86.50	-1	7,816	-0.01%
2019/05/28	5	87.10	3	87.30	87.10	2	7,848	0.03%
2019/05/24	0	0.00	6	88.45	86.70	-6	7,979	-0.08%
2019/05/22	5	88.10	5	90.30	88.10	0	8,372	0.00%
2019/05/20	1	87.70	3	86.80	87.80	-2	8,474	-0.02%
2019/05/17	2	91.20	3	90.30	87.00	-1	8,505	-0.01%
2019/05/16	1	89.50	1	89.50	89.50	0	8,500	0.00%
2019/05/15	3	91.30	1	92.50	91.20	2	8,522	0.02%
2019/05/14	1	90.00	0	0.00	90.80	1	8,544	0.01%
2019/05/13	3	89.47	2	87.50	87.50	1	8,491	0.01%
2019/05/10	5	91.68	4	92.63	92.10	1	8,443	0.01%
2019/05/09	1	100.00	503	93.34	92.00	-502	8,369	-6.00%	大賣/鉅額交易
2019/05/08	1	99.00	1	100.00	100.50	0	8,294	0.00%
2019/05/07	1	102.50	1	103.00	100.50	0	8,328	0.00%
2019/05/03	504	104.67	9	100.76	106.00	495	8,246	6.00%	大買/鉅額交易
2019/05/02	4	97.28	24	98.70	96.60	-20	8,138	-0.25%
2019/04/30	2	96.25	1	96.80	98.20	1	8,173	0.01%
2019/04/29	40	101.00	0	0.00	96.10	40	8,280	0.48%
2019/04/23	1	100.00	1	99.50	99.70	0	8,246	0.00%
2019/04/22	2	101.50	1	102.00	103.00	1	8,220	0.01%
2019/04/19	5	102.10	0	0.00	100.50	5	8,219	0.06%
2019/04/18	2	105.75	9	104.72	103.00	-7	8,186	-0.09%
2019/04/17	38	106.64	51	106.56	107.00	-13	8,114	-0.16%
2019/04/16	10	108.75	4	106.00	106.00	6	7,996	0.08%
2019/04/15	3	113.33	7	112.57	113.50	-4	7,859	-0.05%
2019/04/12	11	115.27	19	117.82	112.50	-8	7,814	-0.10%
2019/04/11	17	116.65	24	119.63	115.00	-7	7,750	-0.09%
2019/04/10	54	118.66	3	119.67	116.00	51	7,629	0.67%
2019/04/09	1	113.50	0	0.00	111.50	1	7,397	0.01%
2019/04/08	8	116.38	1	117.50	112.00	7	7,367	0.10%
2019/04/02	2	115.00	3	114.67	113.00	-1	7,189	-0.01%
2019/04/01	118	117.13	126	114.14	113.00	-8	7,057	-0.11%	大買/大賣/
2019/03/29	8	111.50	0	0.00	113.50	8	6,663	0.12%
2019/03/28	3	113.00	2	110.00	109.00	1	6,621	0.02%
2019/03/27	1	110.50	2	111.25	110.00	-1	6,447	-0.02%
2019/03/26	8	112.56	7	111.50	111.50	1	6,348	0.02%
2019/03/25	0	0.00	1	110.50	111.00	-1	6,205	-0.02%
2019/03/22	45	111.17	4	109.88	106.50	41	6,051	0.68%
2019/03/21	7	110.43	2	109.50	110.00	5	5,912	0.08%
2019/03/20	135	110.72	33	110.18	108.00	102	5,735	1.78%	大買/鉅額交易
2019/03/19	1	109.00	2	109.25	109.00	-1	5,403	-0.02%
2019/03/18	8	112.06	43	109.37	111.50	-35	5,199	-0.67%
2019/03/15	103	107.01	102	111.88	112.00	1	4,965	0.02%	大買/大賣/
2019/03/14	15	100.52	25	100.62	104.00	-10	4,423	-0.23%
2019/03/13	4	91.73	11	88.24	94.80	-7	3,957	-0.18%
2019/03/12	14	85.48	5	84.98	86.20	9	3,691	0.24%
2019/03/11	11	81.31	2	81.55	80.50	9	3,570	0.25%
2019/03/08	7	78.97	0	0.00	81.20	7	3,698	0.19%
2019/03/07	14	84.23	1	82.00	80.70	13	3,754	0.35%
2019/03/06	2	83.60	1	83.70	83.80	1	3,867	0.03%
2019/03/05	12	85.74	11	85.83	84.00	1	3,883	0.03%
2019/03/04	2	84.55	0	0.00	83.00	2	3,747	0.05%
2019/02/27	1	82.60	1	83.20	83.80	0	3,749	0.00%
2019/02/26	1	87.60	0	0.00	84.60	1	3,799	0.03%
2019/02/25	1	88.90	1	86.80	87.80	0	3,946	0.00%
2019/02/22	29	86.44	33	86.83	87.10	-4	3,894	-0.10%
2019/02/21	5	86.12	10	85.64	88.60	-5	3,674	-0.14%
2019/02/20	1	82.10	3	82.13	80.60	-2	3,469	-0.06%
2019/02/19	6	80.68	4	81.28	80.60	2	3,443	0.06%
2019/02/18	4	78.60	3	79.40	78.50	1	3,378	0.03%
2019/02/15	3	77.27	5	79.00	76.60	-2	3,365	-0.06%
2019/02/14	1	79.70	1	81.00	79.50	0	3,384	0.00%
2019/02/13	19	79.01	34	78.37	78.60	-15	3,387	-0.44%
2019/02/12	1	76.70	6	77.35	76.60	-5	3,367	-0.15%
2019/02/11	3	76.00	0	0.00	76.00	3	3,457	0.09%
2019/01/30	4	76.10	18	76.86	76.10	-14	3,611	-0.39%
2019/01/29	0	0.00	1	76.00	76.00	-1	3,778	-0.03%
2019/01/28	1	76.90	10	77.50	76.90	-9	3,823	-0.24%
2019/01/25	1	81.30	1	82.50	81.00	0	3,895	0.00%
2019/01/24	3	82.10	2	82.90	80.80	1	3,963	0.03%
2019/01/23	1	82.80	1	82.40	82.80	0	4,024	0.00%
2019/01/22	2	82.85	7	82.57	82.00	-5	4,070	-0.12%
2019/01/21	11	83.94	2	80.80	84.40	9	4,091	0.22%
2019/01/18	6	80.68	4	78.53	79.10	2	4,078	0.05%
2019/01/17	2	79.70	2	79.65	74.80	0	4,118	0.00%
2019/01/16	2	77.80	2	78.25	77.70	0	4,172	0.00%
2019/01/15	0	0.00	1	77.10	77.20	-1	4,183	-0.02%
2019/01/14	2	77.25	1	77.40	77.40	1	4,198	0.02%
2019/01/11	9	77.49	7	77.76	75.30	2	4,223	0.05%
2019/01/10	18	75.53	6	76.33	76.00	12	4,202	0.29%
2019/01/09	3	75.07	3	75.33	74.50	0	4,199	0.00%
2019/01/07	2	70.85	2	71.70	71.80	0	4,253	0.00%
2019/01/04	3	69.00	3	68.60	69.00	0	4,311	0.00%
2019/01/03	4	71.78	2	70.65	70.00	2	4,353	0.05%
2019/01/02	2	73.60	2	73.30	72.80	0	4,446	0.00%
2018/12/28	5	73.20	6	72.82	73.20	-1	4,500	-0.02%
2018/12/21	4	70.53	4	71.00	74.50	0	5,173	0.00%
2018/12/20	0	0.00	10	72.30	73.10	-10	5,203	-0.19%
2018/12/19	0	0.00	3	77.50	77.10	-3	5,247	-0.06%
2018/12/18	2	77.80	2	78.75	76.70	0	5,319	0.00%
2018/12/17	4	77.75	1	77.50	79.00	3	5,365	0.06%
2018/12/14	9	77.91	4	77.58	78.10	5	5,397	0.09%
2018/12/13	0	0.00	1	77.60	76.40	-1	5,375	-0.02%
2018/12/12	4	74.15	2	74.20	74.80	2	5,431	0.04%
2018/12/11	2	71.35	2	72.15	71.20	0	5,489	0.00%
2018/12/10	4	70.20	0	0.00	70.20	4	5,668	0.07%
2018/12/07	1	74.20	0	0.00	72.90	1	5,780	0.02%
2018/12/06	23	77.33	21	72.26	72.30	2	5,939	0.03%
2018/12/05	4	79.60	0	0.00	79.60	4	6,149	0.07%
2018/12/04	16	83.58	19	82.88	82.40	-3	6,228	-0.05%
2018/12/03	26	82.87	32	83.89	85.00	-6	6,234	-0.10%
2018/11/30	6	77.85	7	78.46	78.50	-1	6,178	-0.02%
2018/11/29	25	78.06	59	79.21	76.10	-34	6,282	-0.54%
2018/11/28	22	76.15	33	76.66	76.00	-11	6,234	-0.18%
2018/11/27	11	75.70	8	75.70	76.00	3	6,255	0.05%
2018/11/26	3	74.00	4	74.40	74.00	-1	6,356	-0.02%
2018/11/23	10	73.90	10	74.19	73.30	0	6,442	0.00%
2018/11/22	13	78.02	13	77.52	77.20	0	6,430	0.00%
2018/11/21	22	74.85	6	73.52	73.50	16	6,318	0.25%
2018/11/19	12	71.14	12	71.90	72.00	0	6,423	0.00%
2018/11/16	11	71.47	11	70.61	70.50	0	6,522	0.00%
2018/11/15	10	69.50	11	70.65	70.80	-1	6,590	-0.02%
2018/11/14	11	71.38	11	69.60	69.50	0	6,826	0.00%
2018/11/13	2	67.45	2	68.40	72.00	0	6,956	0.00%
2018/11/12	3	70.53	0	0.00	69.50	3	6,995	0.04%
2018/11/09	17	71.85	17	72.32	72.50	0	7,088	0.00%
2018/11/08	14	74.50	13	72.75	72.80	1	7,161	0.01%
2018/11/07	15	72.73	21	72.27	74.70	-6	7,267	-0.08%
2018/11/06	17	72.49	8	70.11	69.60	9	7,287	0.12%
2018/11/05	1	73.30	3	73.63	73.40	-2	7,441	-0.03%
2018/11/02	4	71.80	45	74.46	72.00	-41	7,499	-0.55%
2018/11/01	11	68.85	6	64.50	69.50	5	7,554	0.07%
2018/10/31	8	63.13	10	62.09	63.40	-2	7,596	-0.03%
2018/10/30	6	59.53	4	57.90	57.90	2	7,697	0.03%
2018/10/29	4	62.83	4	63.65	63.50	0	7,837	0.00%
2018/10/26	30	69.00	4	67.13	63.30	26	8,206	0.32%
2018/10/25	3	69.73	2	71.55	67.90	1	8,531	0.01%
2018/10/24	2	69.40	13	70.40	75.40	-11	8,579	-0.13%
2018/10/23	18	68.90	17	71.82	68.60	1	8,644	0.01%
2018/10/22	5	72.02	7	71.86	72.00	-2	8,802	-0.02%
2018/10/19	5	70.12	15	68.80	71.60	-10	8,932	-0.11%
2018/10/18	9	69.90	10	71.64	69.90	-1	9,187	-0.01%
2018/10/17	16	71.41	16	72.30	71.40	0	9,518	0.00%
2018/10/16	10	70.11	9	71.62	69.60	1	9,898	0.01%
2018/10/15	3	69.80	29	69.64	69.80	-26	10,137	-0.26%
2018/10/12	18	68.52	10	68.50	68.70	8	10,230	0.08%
2018/10/11	7	66.87	1	66.60	66.60	6	10,222	0.06%
2018/10/09	10	73.76	9	74.23	73.90	1	10,225	0.01%
2018/10/08	7	76.66	17	75.76	77.00	-10	10,214	-0.10%
2018/10/05	13	76.73	3	79.63	75.50	10	10,248	0.10%
2018/10/04	2	83.20	2	81.70	83.20	0	10,302	0.00%
2018/10/03	16	82.40	15	84.69	80.60	1	10,476	0.01%
2018/10/02	12	89.13	12	90.90	87.80	0	10,553	0.00%
2018/10/01	3	89.90	3	90.37	89.80	0	10,536	0.00%
2018/09/28	6	91.02	4	92.70	89.80	2	10,706	0.02%
2018/09/27	9	88.00	9	89.06	87.70	0	10,688	0.00%
2018/09/26	7	87.27	7	90.44	87.00	0	10,763	0.00%
2018/09/25	9	90.09	11	87.77	90.10	-2	10,814	-0.02%
2018/09/21	7	86.36	6	85.83	87.10	1	10,870	0.01%
2018/09/20	8	84.44	8	84.90	84.40	0	10,978	0.00%
2018/09/19	4	85.53	4	85.23	84.10	0	11,146	0.00%
2018/09/18	4	85.00	3	86.40	85.10	1	11,141	0.01%
2018/09/17	5	87.70	5	87.00	87.70	0	11,068	0.00%
2018/09/14	2	86.45	2	86.65	88.40	0	11,037	0.00%
2018/09/13	13	83.33	9	85.83	82.50	4	10,923	0.04%
2018/09/12	8	88.80	9	89.26	88.90	-1	10,862	-0.01%
2018/09/11	1	90.60	6	91.20	89.10	-5	10,730	-0.05%
2018/09/10	0	0.00	1	98.10	99.00	-1	10,501	-0.01%
2018/09/05	9	102.61	9	103.83	103.50	0	10,416	0.00%
2018/09/04	2	109.00	4	110.00	110.00	-2	10,441	-0.02%
2018/09/03	3	109.83	1	110.50	109.50	2	10,495	0.02%
2018/08/31	2	112.50	2	112.50	113.50	0	10,709	0.00%
2018/08/30	2	120.50	2	119.00	119.00	0	10,743	0.00%
2018/08/29	1	119.50	0	0.00	120.00	1	10,788	0.01%
2018/08/27	0	0.00	5	115.00	116.00	-5	10,990	-0.05%
2018/08/24	12	110.00	0	0.00	113.00	12	11,033	0.11%
2018/08/23	2	116.50	1	114.50	114.50	1	11,185	0.01%
2018/08/22	3	115.67	6	114.50	116.00	-3	11,279	-0.03%
2018/08/21	7	115.57	8	117.13	114.50	-1	11,317	-0.01%
2018/08/20	5	106.10	18	106.72	115.50	-13	11,226	-0.12%
2018/08/17	2	109.00	2	105.00	105.00	0	11,376	0.00%
2018/08/16	6	107.83	12	109.29	110.50	-6	11,402	-0.05%
2018/08/15	5	107.90	17	107.41	109.00	-12	11,320	-0.11%
2018/08/14	6	112.92	11	110.18	111.50	-5	11,342	-0.04%
2018/08/13	8	118.81	13	120.73	113.50	-5	11,345	-0.04%
2018/08/10	22	129.64	72	129.31	126.00	-50	11,420	-0.44%
2018/08/09	1	127.00	1	129.00	129.00	0	11,345	0.00%
2018/08/08	7	127.36	4	125.25	126.00	3	11,396	0.03%
2018/08/07	3	125.33	3	125.67	125.00	0	11,266	0.00%
2018/08/06	53	124.88	53	122.42	128.00	0	11,337	0.00%
2018/08/03	11	127.23	8	127.81	122.50	3	11,207	0.03%
2018/08/02	6	123.50	7	122.21	127.00	-1	10,984	-0.01%
2018/08/01	30	137.23	19	137.55	123.00	11	10,537	0.10%
2018/07/31	4	133.25	3	132.50	136.50	1	10,083	0.01%
2018/07/30	2	128.00	6	129.75	124.50	-4	9,853	-0.04%
2018/07/27	7	133.50	13	132.92	131.50	-6	9,674	-0.06%
2018/07/26	4	133.75	2	133.50	131.00	2	9,492	0.02%
2018/07/25	15	134.23	6	135.67	134.50	9	9,336	0.10%
2018/07/24	17	130.56	11	131.09	132.00	6	9,032	0.07%
2018/07/23	15	121.20	9	124.28	133.00	6	8,691	0.07%
2018/07/20	15	117.67	5	118.00	121.00	10	8,312	0.12%
2018/07/19	2	102.50	2	105.00	110.00	0	8,035	0.00%
2018/07/16	4	108.00	24	107.88	105.50	-20	7,930	-0.25%
2018/07/13	8	113.50	11	112.50	111.00	-3	7,854	-0.04%
2018/07/12	6	113.92	7	113.64	112.50	-1	7,801	-0.01%
2018/07/11	57	110.19	57	111.39	110.50	0	7,706	0.00%
2018/07/10	8	108.56	7	108.71	110.50	1	7,546	0.01%
2018/07/09	0	0.00	1	100.00	100.50	-1	7,448	-0.01%
2018/07/06	11	101.91	4	101.50	102.50	7	7,620	0.09%
2018/07/05	18	104.97	8	104.19	97.00	10	7,452	0.13%
2018/07/04	18	103.86	9	103.78	102.50	9	7,272	0.12%
2018/07/03	2	113.00	2	102.00	101.50	0	7,102	0.00%
2018/06/29	0	0.00	1	108.00	108.50	-1	6,864	-0.01%
2018/06/28	2	115.50	1	119.00	107.50	1	6,672	0.01%
2018/06/26	0	0.00	1	121.00	124.00	-1	6,504	-0.02%
2018/06/25	1	118.00	0	0.00	120.00	1	6,484	0.02%
2018/06/22	1	123.00	2	125.75	121.50	-1	6,450	-0.02%
2018/06/21	1	149.50	1	135.00	134.50	0	6,383	0.00%
2018/06/20	70	144.36	0	0.00	142.00	70	6,308	1.11%
2018/06/19	1	143.00	0	0.00	143.00	1	6,265	0.02%
2018/06/15	1	144.50	0	0.00	144.50	1	6,276	0.02%
2018/06/13	8	157.50	6	158.33	159.00	2	6,194	0.03%
2018/06/12	16	162.03	73	158.57	168.00	-57	6,126	-0.93%
2018/06/11	17	153.12	34	150.93	153.00	-17	5,982	-0.28%
2018/06/08	16	149.88	26	148.27	152.50	-10	5,828	-0.17%
2018/06/07	4	137.00	22	136.23	141.00	-18	5,542	-0.32%
2018/06/06	23	131.80	49	131.71	134.50	-26	5,367	-0.48%
2018/06/05	11	125.64	14	129.04	123.50	-3	5,239	-0.06%
2018/06/04	25	121.90	32	119.95	125.00	-7	5,009	-0.14%
2018/06/01	16	115.00	5	115.50	114.00	11	4,878	0.23%
2018/05/31	14	119.46	22	120.43	115.00	-8	4,758	-0.17%
2018/05/30	9	108.78	22	107.30	115.50	-13	4,525	-0.29%
2018/05/29	7	108.71	6	111.75	105.00	1	4,326	0.02%
2018/05/28	20	106.10	21	106.29	108.50	-1	4,203	-0.02%
2018/05/25	36	102.42	19	102.71	102.00	17	4,126	0.41%
2018/05/24	0	0.00	16	96.69	98.10	-16	3,815	-0.42%
2018/05/23	11	89.25	0	0.00	89.20	11	3,716	0.30%
2018/05/22	4	88.33	10	90.12	90.90	-6	3,664	-0.16%
2018/05/21	28	88.43	18	88.93	89.50	10	3,557	0.28%
2018/05/18	36	82.28	19	82.24	86.50	17	3,371	0.50%
2018/05/17	33	80.62	25	81.16	78.70	8	3,142	0.25%
2018/05/16	15	73.23	1	76.50	76.50	14	2,915	0.48%
2018/05/15	6	70.02	2	70.90	69.60	4	2,781	0.14%
2018/05/14	18	69.42	1	71.60	71.00	17	2,777	0.61%
2018/05/11	3	62.97	3	64.77	65.10	0	2,619	0.00%
2018/05/10	1	60.00	0	0.00	59.20	1	2,569	0.04%
2018/05/07	0	0.00	1	59.20	59.30	-1	2,784	-0.04%
2018/05/04	0	0.00	11	58.32	57.90	-11	2,984	-0.37%
2018/05/03	1	57.90	0	0.00	58.00	1	3,096	0.03%
2018/04/26	10	58.10	0	0.00	58.10	10	3,536	0.28%
2018/04/25	10	62.70	0	0.00	62.70	10	3,494	0.29%
2018/04/24	20	62.40	30	63.00	62.40	-10	3,476	-0.29%
2018/04/23	0	0.00	10	64.50	62.60	-10	3,429	-0.29%
2018/04/20	27	67.60	6	66.32	65.50	21	3,379	0.62%
2018/04/17	20	65.20	20	69.03	65.20	0	3,240	0.00%
2018/04/16	1	69.60	0	0.00	68.30	1	3,167	0.03%
2018/04/13	0	0.00	10	68.70	68.80	-10	3,051	-0.33%
2018/04/12	11	67.86	11	69.09	67.60	0	2,929	0.00%
2018/03/30	0	0.00	2	60.70	60.60	-2	2,650	-0.08%
2018/03/28	0	0.00	2	63.10	62.60	-2	2,574	-0.08%
2018/03/22	0	0.00	1	62.80	61.20	-1	2,518	-0.04%
2018/03/20	0	0.00	2	60.20	60.10	-2	2,465	-0.08%
2018/03/16	5	62.90	0	0.00	62.00	5	2,504	0.20%
2018/03/15	1	62.60	0	0.00	62.10	1	2,538	0.04%
2018/03/14	10	61.00	0	0.00	60.80	10	2,508	0.40%
2018/03/09	1	62.00	10	62.10	60.80	-9	2,616	-0.34%
2018/03/01	20	63.10	0	0.00	63.10	20	2,609	0.77%
2018/02/27	11	63.86	31	65.26	63.90	-20	2,604	-0.77%
2018/02/23	1	60.80	1	62.10	60.10	0	2,537	0.00%
2018/02/12	6	56.15	0	0.00	55.70	6	2,684	0.22%
2018/02/09	0	0.00	6	53.05	57.00	-6	2,874	-0.21%
2018/02/08	2	56.45	0	0.00	56.10	2	2,860	0.07%
2018/02/07	0	0.00	2	59.20	58.90	-2	2,849	-0.07%
2018/02/06	6	58.58	5	58.86	56.20	1	2,850	0.04%
2018/02/05	0	0.00	2	61.30	62.40	-2	2,829	-0.07%
2018/02/02	2	64.40	1	64.50	63.90	1	2,885	0.03%
2018/02/01	3	67.30	2	67.55	65.20	1	2,905	0.03%
2018/01/31	7	63.63	0	0.00	64.00	7	2,831	0.25%
2018/01/30	1	64.40	12	63.18	63.90	-11	2,848	-0.39%
2018/01/29	0	0.00	7	66.33	65.00	-7	2,815	-0.25%
2018/01/26	34	63.11	2	64.50	63.00	32	2,670	1.20%
2018/01/25	10	62.73	4	62.98	62.50	6	2,600	0.23%
2018/01/24	0	0.00	1	55.50	58.80	-1	2,372	-0.04%
2018/01/19	3	50.90	0	0.00	51.50	3	2,332	0.13%
2018/01/18	90	50.59	0	0.00	50.30	90	2,351	3.83%
2018/01/02	0	0.00	14	50.00	51.10	-14	2,852	-0.49%