西柏 (3541)-兆豐-板橋券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	30.00	30.00	-3	35	-8.38%
2024/10/29	3	29.00	0	0.00	29.00	3	43	6.83%
2024/10/15	0	0.00	1	29.00	28.90	-1	57	-1.74%
2024/09/30	0	0.00	30	30.01	30.00	-30	98	-30.45%
2024/09/27	0	0.00	3	30.00	30.30	-3	98	-3.05%
2024/09/09	19	30.96	0	0.00	30.90	19	112	16.83%
2024/09/04	1	30.00	0	0.00	30.35	1	114	0.88%
2024/09/02	1	29.95	0	0.00	30.05	1	113	0.88%
2024/08/30	9	29.88	0	0.00	29.90	9	113	7.91%
2024/08/06	1	28.00	1	28.65	28.65	0	148	0.00%
2024/07/15	0	0.00	1	35.15	34.25	-1	155	-0.64%
2024/07/12	2	34.65	65	34.58	34.40	-63	154	-40.79%
2024/07/11	10	36.14	0	0.00	35.80	10	149	6.68%
2024/07/10	55	32.41	3	34.00	34.45	52	130	39.97%
2024/07/05	2	32.00	4	31.88	32.00	-2	120	-1.66%
2024/07/02	0	0.00	1	31.55	31.65	-1	130	-0.77%
2024/06/20	1	29.75	1	30.40	30.00	0	130	0.00%
2024/06/18	3	29.70	0	0.00	29.70	3	127	2.35%
2024/06/17	3	30.10	0	0.00	30.05	3	126	2.38%
2024/06/11	6	31.63	0	0.00	31.00	6	146	4.10%
2024/06/06	1	32.20	1	33.00	32.25	0	150	0.00%
2024/06/04	3	32.00	0	0.00	31.90	3	153	1.95%
2024/06/03	3	32.50	0	0.00	32.45	3	155	1.93%
2024/05/24	0	0.00	2	31.45	32.00	-2	151	-1.32%
2024/05/22	0	0.00	7	32.71	31.45	-7	148	-4.72%
2024/05/21	0	0.00	3	30.85	31.25	-3	142	-2.11%
2024/05/20	0	0.00	4	30.49	30.00	-4	140	-2.85%
2024/05/13	0	0.00	0.1	28.95	29.05	-0.1	142	-0.07%
2024/05/08	1.1	29.07	1	29.20	29.70	0.1	140	0.07%
2024/04/29	2	27.30	0.1	27.65	27.10	2	127	1.52%
2024/04/18	0	0.00	1	29.20	29.75	-1	118	-0.85%
2024/04/17	0	0.00	2	28.85	29.05	-2	118	-1.69%
2024/04/09	0	0.00	1	29.20	29.05	-1	115	-0.87%
2024/03/22	0	0.00	2	31.35	31.30	-2	109	-1.83%
2024/03/08	2	35.45	0	0.00	35.35	2	84	2.38%
2024/03/06	0	0.00	1	36.50	36.50	-1	82	-1.21%
2024/03/05	1.2	36.55	0	0.00	36.55	1.2	83	1.44%
2024/02/21	0	0.00	2	37.70	37.70	-2	80	-2.48%
2023/12/28	0.1	39.45	0	0.00	39.10	0.1	99	0.10%
2023/12/15	1	39.50	0	0.00	39.75	1	94	1.06%
2023/12/11	0.2	39.75	0	0.00	39.35	0.2	102	0.20%
2023/12/04	0.3	41.15	0	0.00	41.00	0.3	104	0.29%
2023/11/22	0	0.00	2	38.85	38.70	-2	98	-2.03%
2023/11/17	2	38.58	1	39.10	39.25	1	95	1.05%
2023/11/15	2	36.00	0	0.00	35.75	2	93	2.15%
2023/11/10	1	36.00	0	0.00	36.00	1	93	1.07%
2023/11/07	0	0.00	1	36.00	36.40	-1	92	-1.09%
2023/09/25	0	0.00	1	41.30	41.30	-1	177	-0.56%
2023/09/19	0	0.00	2	42.10	42.10	-2	177	-1.13%
2023/09/13	8	40.89	8	42.08	41.95	0	168	0.00%
2023/09/11	0	0.00	2	41.90	41.65	-2	169	-1.18%
2023/09/05	0	0.00	2	40.80	40.95	-2	179	-1.11%
2023/08/31	0	0.00	3	40.50	40.70	-3	207	-1.44%
2023/08/28	3	39.68	5	39.60	39.75	-2	219	-0.91%
2023/08/25	0	0.00	5	40.04	40.00	-5	219	-2.28%
2023/08/24	0	0.00	4	40.19	40.15	-4	219	-1.82%
2023/08/23	0	0.00	2	40.30	40.20	-2	219	-0.91%
2023/08/22	0	0.00	7	39.71	39.90	-7	220	-3.17%
2023/08/21	1	40.00	1	40.00	40.00	0	221	0.00%
2023/08/17	0	0.00	3	41.63	42.05	-3	215	-1.39%
2023/08/16	0	0.00	3	41.40	41.45	-3	214	-1.40%
2023/08/15	0	0.00	2	41.50	41.35	-2	215	-0.93%
2023/08/14	0	0.00	1	41.85	41.70	-1	215	-0.46%
2023/08/07	0	0.00	2	44.00	44.15	-2	213	-0.94%
2023/08/04	0	0.00	5	44.06	44.20	-5	214	-2.34%
2023/08/02	5	43.88	2	43.50	43.50	3	217	1.38%
2023/07/31	0.2	45.03	8	44.91	44.60	-7.8	215	-3.62%
2023/07/28	4	44.08	16	44.20	44.25	-12	211	-5.66%
2023/07/26	5	45.01	35	44.19	45.60	-30	201	-14.92%
2023/07/25	7	41.37	2	41.73	43.35	5	183	2.73%
2023/07/24	2	43.55	0	0.00	43.55	2	128	1.55%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/07/20	0	0.00	9	53.67	53.70	-9	121	-7.42%
2023/07/17	0	0.00	1	53.60	54.00	-1	123	-0.81%
2023/07/11	0	0.00	7	53.44	53.50	-7	126	-5.52%
2023/07/10	0	0.00	5	53.68	53.60	-5	127	-3.91%
2023/07/07	0.2	54.30	0	0.00	53.80	0.2	132	0.15%
2023/06/27	2	53.70	0	0.00	53.40	2	146	1.37%
2023/06/26	0	0.00	3	53.50	53.70	-3	146	-2.05%
2023/06/20	2.2	54.08	0	0.00	54.10	2.2	147	1.50%
2023/06/19	0.1	55.00	0	0.00	54.20	0.1	147	0.06%
2023/06/16	0.2	56.97	0	0.00	54.80	0.2	146	0.14%
2023/06/14	1.2	55.13	0	0.00	55.20	1.2	145	0.83%
2023/06/08	3	53.90	0	0.00	54.10	3	138	2.17%
2023/06/05	1	60.20	0	0.00	60.10	1	110	0.90%
2023/06/02	0	0.00	1	60.80	60.40	-1	103	-0.96%
2023/05/31	0	0.00	2	60.00	60.00	-2	100	-1.99%
2023/05/29	0	0.00	1	58.80	58.90	-1	100	-1.00%
2023/05/24	4	58.95	0	0.00	58.90	4	98	4.08%
2023/05/09	3	59.30	0	0.00	59.30	3	98	3.04%
2023/05/08	0	0.00	4	60.93	60.80	-4	94	-4.25%
2023/04/28	0	0.00	1	59.90	59.90	-1	92	-1.08%
2023/04/27	1	59.40	0	0.00	59.40	1	92	1.08%
2023/04/11	0	0.00	6	62.20	61.70	-6	73	-8.14%
2023/04/10	0	0.00	19	60.76	62.10	-19	69	-27.26%
2023/03/29	7	58.30	0	0.00	58.20	7	59	11.76%
2023/03/27	0	0.00	8	59.08	58.90	-8	60	-13.26%
2023/03/16	2	57.35	0	0.00	57.00	2	58	3.43%
2023/03/07	0	0.00	2	59.20	59.00	-2	60	-3.32%
2023/03/06	0	0.00	1	58.50	58.70	-1	59	-1.68%
2023/03/01	0	0.00	1	58.00	58.00	-1	59	-1.69%
2023/02/23	1	57.60	0	0.00	57.80	1	57	1.74%
2023/02/21	0	0.00	3	57.80	57.50	-3	56	-5.33%
2023/02/20	0	0.00	2	57.50	57.40	-2	55	-3.63%
2023/02/08	0	0.00	1	55.90	55.90	-1	55	-1.81%
2023/02/01	0	0.00	5	55.32	55.40	-5	56	-8.90%
2023/01/16	0	0.00	1	54.30	54.30	-1	55	-1.79%
2023/01/13	0	0.00	1	54.00	54.10	-1	56	-1.77%
2023/01/09	0	0.00	3	54.43	54.00	-3	60	-4.93%
2022/12/28	0	0.00	1	52.80	52.80	-1	71	-1.39%
2022/12/20	2	52.00	0	0.00	52.00	2	75	2.66%
2022/12/14	0	0.00	1	54.40	54.10	-1	73	-1.36%
2022/12/13	6	53.43	0	0.00	53.20	6	73	8.19%
2022/12/06	2	54.60	0	0.00	54.90	2	79	2.51%
2022/11/11	25	56.89	0	0.00	56.50	25	94	26.59%
2022/11/10	7	56.57	0	0.00	56.80	7	94	7.41%
2022/11/09	113	56.63	1	56.20	56.60	112	94	118.39%	大買/鉅額交易
2022/11/08	0	0.00	3	55.50	55.90	-3	92	-3.25%
2022/11/02	0	0.00	1.7	52.55	53.50	-1.7	104	-1.63%
2022/10/20	1	49.00	0	0.00	50.90	1	109	0.91%
2022/10/19	1	51.40	0	0.00	50.80	1	106	0.94%
2022/10/13	2	50.15	0	0.00	49.95	2	105	1.90%
2022/10/11	1	52.80	0	0.00	52.90	1	101	0.98%
2022/10/05	5	55.56	2	55.10	55.10	3	105	2.84%
2022/10/04	0	0.00	0.2	54.50	54.80	-0.2	105	-0.14%
2022/10/03	5	53.84	0	0.00	53.80	5	106	4.69%
2022/09/26	1	55.40	0	0.00	55.50	1	108	0.92%
2022/09/14	0	0.00	4	59.85	59.60	-4	122	-3.26%
2022/09/08	1	58.00	0	0.00	56.00	1	124	0.80%
2022/09/07	2	55.00	0	0.00	54.70	2	124	1.60%
2022/09/06	2	55.30	0	0.00	55.60	2	123	1.62%
2022/09/05	2	56.60	0	0.00	56.20	2	124	1.61%
2022/09/02	1	58.00	0	0.00	57.80	1	123	0.81%
2022/09/01	1	58.40	0	0.00	58.30	1	123	0.81%
2022/08/24	0	0.00	15	59.03	59.00	-15	126	-11.82%
2022/08/19	0	0.00	20	60.56	60.50	-20	127	-15.75%
2022/08/15	1	58.30	0	0.00	58.70	1	125	0.79%
2022/08/12	4	58.73	0	0.00	58.80	4	124	3.22%
2022/08/09	34	59.28	0	0.00	59.70	34	127	26.66%
2022/07/28	0	61.20	0	0.00	60.60	0	136	0.03%
2022/07/18	0	61.20	0	0.00	61.60	0	158	0.03%
2022/07/14	0	62.10	2	62.30	61.90	-2	161	-1.21%
2022/07/13	0	0.00	4	60.28	61.70	-4	166	-2.40%
2022/07/11	0	0.00	2	58.50	58.50	-2	173	-1.15%
2022/07/08	0	57.80	0	0.00	56.90	0	176	0.00%
2022/07/05	3	55.43	1	55.80	56.10	2	208	0.96%
2022/07/04	3	55.17	0	0.00	55.30	3	225	1.33%
2022/07/01	2	56.50	0	0.00	55.30	2	235	0.85%
2022/06/30	0	58.20	0	0.00	57.60	0	245	0.01%
2022/06/20	2	62.50	0	0.00	60.50	2	253	0.79%
2022/06/17	4	63.90	0	0.00	63.80	4	250	1.60%
2022/06/14	2	65.90	0	0.00	66.50	2	244	0.82%
2022/06/08	0	0.00	1	68.40	68.00	-1	247	-0.40%
2022/06/07	0	0.00	1	67.70	67.70	-1	246	-0.41%
2022/05/27	2	67.10	0	0.00	66.90	2	259	0.77%
2022/05/25	0	0.00	20	68.15	68.10	-20	260	-7.68%
2022/05/18	0	0.00	3	71.80	71.10	-3	283	-1.06%
2022/05/17	0	0.00	2	71.15	71.10	-2	284	-0.70%
2022/05/16	0	0.00	11	70.29	70.90	-11	287	-3.82%
2022/05/13	0	0.00	1	67.80	67.60	-1	291	-0.34%
2022/05/10	17	65.49	0	0.00	66.00	17	293	5.79%
2022/05/09	2	67.15	2	68.00	67.00	0	301	0.00%
2022/05/06	4	67.00	1	68.00	68.50	3	302	0.99%
2022/05/04	0	0.00	0	68.00	67.90	0	300	-0.01%
2022/05/03	0	0.00	1	69.90	69.70	-1	297	-0.34%
2022/04/26	0	0.00	1	69.30	68.90	-1	303	-0.33%
2022/04/25	11	68.15	6	68.80	68.00	5	303	1.64%
2022/04/22	0	0.00	1.2	71.78	72.00	-1.2	296	-0.40%
2022/04/19	0	0.00	5	71.70	71.50	-5	292	-1.71%
2022/04/18	1	70.30	1	70.30	70.50	0	290	0.00%
2022/04/13	0	0.00	1	71.00	70.70	-1	285	-0.35%
2022/04/12	11	69.20	2	69.60	69.80	9	282	3.19%
2022/04/11	1	69.00	10	70.44	69.30	-9	274	-3.27%
2022/04/08	0	0.00	14	68.87	69.00	-14	260	-5.38%
2022/04/07	24	66.00	0	0.00	66.10	24	245	9.79%
2022/04/06	87	66.07	2	66.00	66.50	85	239	35.51%
2022/03/31	0	0.00	1	62.00	63.60	-1	236	-0.42%
2022/03/30	44	61.39	2	61.35	61.70	42	231	18.15%
2022/03/25	13	60.89	0	0.00	60.90	13	241	5.38%
2022/03/24	46	61.01	0	0.00	61.10	46	250	18.40%
2022/03/23	1	59.90	0	0.00	59.80	1	263	0.38%
2022/03/18	0	0.00	1	58.00	57.80	-1	534	-0.19%
2022/03/15	1	56.80	0	0.00	56.90	1	537	0.19%
2022/03/10	1	59.90	0	0.00	60.10	1	530	0.19%
2022/03/08	2	59.00	0	0.00	58.30	2	530	0.38%
2022/03/07	1	60.60	0	0.00	60.40	1	525	0.19%
2022/02/24	1	62.40	0	0.00	61.80	1	521	0.19%
2022/02/22	1	63.40	0	0.00	64.50	1	513	0.19%
2022/02/21	0	0.00	3	66.27	66.90	-3	508	-0.59%
2022/02/16	0	0.00	1	66.00	65.00	-1	524	-0.19%
2022/02/15	0	0.00	2.3	65.00	63.70	-2.3	524	-0.44%
2022/02/10	1	64.10	3	63.73	64.00	-2	539	-0.37%
2022/02/09	0	0.00	2	65.00	65.00	-2	537	-0.37%
2022/01/24	1	59.00	0	0.00	59.50	1	547	0.18%
2022/01/21	1	60.40	0	0.00	60.30	1	547	0.18%
2022/01/18	0	0.00	1	63.30	62.40	-1	549	-0.18%
2022/01/17	0	0.00	6	62.17	62.20	-6	548	-1.09%
2022/01/07	4	60.23	0	0.00	60.70	4	585	0.68%
2021/12/29	0	0.00	1	63.50	63.20	-1	734	-0.14%
2021/12/28	0	0.00	4.4	64.18	64.40	-4.4	734	-0.59%
2021/12/24	2	61.10	0	0.00	61.10	2	742	0.27%
2021/12/22	1	62.00	1	62.10	62.40	0	774	0.00%
2021/12/21	1	60.20	0	0.00	61.00	1	862	0.12%
2021/12/20	4	60.80	0	0.00	60.40	4	918	0.44%
2021/12/17	4.2	62.51	1	62.30	62.20	3.2	922	0.35%
2021/12/16	0	0.00	5	68.00	65.00	-5	907	-0.55%
2021/12/15	1	68.00	26	70.12	67.00	-25	862	-2.90%
2021/12/14	0	0.00	18.1	65.25	65.40	-18.1	695	-2.60%
2021/12/13	9	58.99	16	59.23	59.50	-7	636	-1.10%
2021/12/07	2	60.20	2	60.10	60.10	0	633	0.00%
2021/12/06	0	0.00	1	60.40	60.60	-1	635	-0.16%
2021/12/02	0	0.00	8	60.29	59.30	-8	653	-1.22%
2021/12/01	0	0.00	1	60.20	61.00	-1	663	-0.15%
2021/11/29	4	59.40	2	59.30	59.20	2	671	0.30%
2021/11/16	0	0.00	5	64.80	64.40	-5	719	-0.70%
2021/11/12	5	60.74	0	0.00	61.00	5	698	0.72%
2021/11/11	2	62.40	0	0.00	62.00	2	692	0.29%
2021/11/10	2	62.70	0	0.00	62.20	2	686	0.29%
2021/11/09	2	63.30	1	65.60	65.60	1	678	0.15%
2021/11/05	1	59.60	0	0.00	60.50	1	668	0.15%
2021/11/03	3	61.37	2	61.00	61.50	1	673	0.15%
2021/11/02	0	0.00	3	60.30	58.50	-3	665	-0.45%
2021/10/27	1	58.60	1	58.60	58.60	0	650	0.00%
2021/10/26	1	59.00	0	0.00	59.00	1	646	0.15%
2021/10/25	0	0.00	1	58.50	58.30	-1	644	-0.16%
2021/10/22	1	58.30	0	0.00	58.00	1	643	0.16%
2021/10/21	1	57.80	1	59.00	59.50	0	640	0.00%
2021/10/20	3	58.13	2	57.70	57.80	1	635	0.16%
2021/10/19	1	58.50	0	0.00	58.30	1	629	0.16%
2021/10/18	10	59.22	0	0.00	58.30	10	625	1.60%
2021/10/14	1	63.00	0	0.00	61.80	1	599	0.17%
2021/10/12	1	64.00	6	65.10	65.40	-5	584	-0.86%
2021/10/08	14	66.71	23	68.32	66.60	-9	565	-1.59%
2021/10/07	0	0.00	3	62.97	64.40	-3	461	-0.65%
2021/10/06	0	0.00	1	61.50	60.50	-1	447	-0.22%
2021/10/05	1	58.20	21	59.32	59.40	-20	435	-4.59%
2021/10/04	6	59.22	0	0.00	59.40	6	430	1.40%
2021/10/01	17	61.06	1	62.70	59.80	16	420	3.80%
2021/09/30	5	65.76	2	66.00	65.40	3	406	0.74%
2021/09/29	3	66.40	3	65.70	64.70	0	396	0.00%
2021/09/28	18	67.14	50	68.39	67.70	-32	370	-8.63%
2021/09/27	6	63.70	41	64.45	65.60	-35	277	-12.60%
2021/09/24	0	0.00	2	58.75	59.70	-2	217	-0.92%
2021/09/07	0	0.00	5	57.60	56.30	-5	192	-2.60%
2021/09/06	0	0.00	5	59.50	60.00	-5	181	-2.75%
2021/08/31	1	57.80	3	58.23	58.80	-2	155	-1.29%
2021/08/30	1	58.30	5	60.00	58.80	-4	149	-2.68%
2021/08/27	0	0.00	11	57.98	57.00	-11	133	-8.21%
2021/08/26	0	0.00	4	54.90	55.00	-4	106	-3.77%
2021/08/25	0	0.00	3	53.87	53.70	-3	101	-2.96%
2021/08/20	0	0.00	0.4	51.70	51.80	-0.4	102	-0.35%
2021/08/18	0	0.00	3	52.87	52.60	-3	103	-2.90%
2021/08/17	0	0.00	3	52.00	51.60	-3	103	-2.91%
2021/08/12	0	0.00	1	51.90	52.00	-1	104	-0.96%
2021/08/09	0	0.00	8	53.39	54.40	-8	100	-7.92%
2021/08/02	0	0.00	4	51.18	51.80	-4	103	-3.86%
2021/07/30	0	0.00	2	50.60	50.50	-2	102	-1.96%
2021/07/29	0	0.00	1	50.70	50.60	-1	102	-0.98%
2021/07/28	0	0.00	1	50.00	50.30	-1	104	-0.96%
2021/07/05	0	0.00	2	51.90	52.50	-2	127	-1.57%
2021/06/30	0	0.00	2	52.00	52.00	-2	129	-1.54%
2021/05/17	0	0.00	5	42.00	41.55	-5	165	-3.02%
2021/05/11	0.5	47.30	0	0.00	47.50	0.5	156	0.32%
2021/05/04	1	48.20	0	0.00	47.80	1	153	0.65%
2021/05/03	1	49.20	0	0.00	49.25	1	150	0.67%
2021/04/29	1	50.00	0	0.00	50.10	1	147	0.68%
2021/04/23	1	50.00	0	0.00	50.80	1	147	0.68%
2021/04/22	4	51.25	0	0.00	50.40	4	146	2.72%
2021/04/21	0	0.00	3	52.10	51.90	-3	144	-2.07%
2021/04/20	1	53.20	0	0.00	52.80	1	146	0.68%
2021/04/14	3	51.90	0	0.00	51.30	3	152	1.97%
2021/04/12	2	53.80	0	0.00	52.80	2	148	1.34%
2021/04/09	2	54.10	0	0.00	54.00	2	147	1.35%
2021/03/25	3	54.83	0	0.00	54.50	3	161	1.86%
2021/03/22	1	56.00	1	56.60	56.00	0	162	0.00%
2021/03/17	0	0.00	2	57.00	58.10	-2	161	-1.24%
2021/03/16	1	58.00	1.5	57.95	57.30	-0.5	159	-0.30%
2021/03/15	0	0.00	1	57.00	57.30	-1	156	-0.64%
2021/03/12	2	55.50	0	0.00	55.60	2	153	1.31%
2021/03/11	0	0.00	3	55.10	55.50	-3	153	-1.95%
2021/03/05	0	0.00	1	53.80	53.70	-1	151	-0.66%
2021/03/04	0	0.00	1	53.50	53.50	-1	152	-0.65%
2021/03/03	0	0.00	1	53.80	54.00	-1	153	-0.65%
2021/03/02	0.1	54.00	0	0.00	54.00	0.1	153	0.07%
2021/02/25	0	0.00	1	55.00	54.70	-1	153	-0.65%
2021/02/24	1	53.40	0	0.00	54.50	1	151	0.66%
2021/02/22	0	0.00	1	52.50	52.50	-1	143	-0.70%
2021/02/19	1	49.60	0	0.00	49.65	1	138	0.72%
2021/02/18	2	50.35	0	0.00	49.95	2	137	1.45%
2021/02/17	28	50.44	1.2	50.27	50.30	26.8	134	19.92%
2021/02/05	1.1	50.00	2	50.00	49.80	-0.9	131	-0.68%
2021/02/03	1	50.30	0	0.00	50.20	1	130	0.77%
2021/02/02	1	50.30	0	0.00	50.40	1	131	0.76%
2021/02/01	1	50.90	4	51.10	51.00	-3	131	-2.29%
2021/01/29	2	51.20	0	0.00	51.20	2	130	1.53%
2021/01/28	1	51.40	1	51.70	51.50	0	132	0.00%
2021/01/27	1	52.30	0	0.00	52.10	1	130	0.76%
2021/01/22	1	51.70	0	0.00	51.50	1	130	0.77%
2021/01/20	0	0.00	2	52.50	52.30	-2	129	-1.54%
2021/01/15	3	53.00	0	0.00	52.20	3	126	2.38%
2021/01/14	1	53.70	0	0.00	53.60	1	122	0.82%
2021/01/13	1	54.30	0	0.00	54.30	1	118	0.85%
2021/01/12	0.1	54.70	0	0.00	54.60	0.1	114	0.09%
2021/01/06	0.1	56.40	0	0.00	56.40	0.1	105	0.09%
2021/01/05	0.1	56.70	0	0.00	56.60	0.1	104	0.10%
2020/12/31	0.1	57.70	0	0.00	57.70	0.1	104	0.10%
2020/12/30	0.1	58.40	1	58.60	58.50	-0.9	101	-0.89%
2020/12/29	0	0.00	8	54.80	54.70	-8	93	-8.54%
2020/12/28	0.2	55.17	14	54.44	55.30	-13.8	91	-15.17%
2020/12/24	0	0.00	0.1	56.50	56.30	-0.1	80	-0.06%
2020/12/15	1.1	57.46	0	0.00	57.10	1.1	76	1.43%
2020/12/10	0	0.00	0.9	58.09	58.30	-0.9	74	-1.21%
2020/12/07	0	0.00	8	58.41	58.40	-8	72	-11.07%
2020/12/04	1	59.50	3	59.00	59.10	-2	70	-2.83%
2020/12/03	2	59.70	0	0.00	59.50	2	69	2.86%
2020/12/01	1	59.90	3	59.87	59.80	-2	69	-2.88%
2020/11/30	4	60.28	0	0.00	60.20	4	68	5.83%
2020/11/27	6	60.28	0	0.00	60.20	6	67	8.85%
2020/11/24	0	0.00	2.1	61.03	60.70	-2.1	66	-3.15%
2020/11/20	1	60.80	2	60.65	61.00	-1	64	-1.56%
2020/11/05	0	0.00	0.2	58.65	59.00	-0.2	89	-0.22%
2020/11/02	0	0.00	4	58.40	58.60	-4	96	-4.15%
2020/10/16	0	0.00	1.1	59.08	59.20	-1.1	128	-0.86%
2020/10/12	4	58.48	0	0.00	58.50	4	136	2.93%
2020/10/08	0	0.00	1	60.50	60.00	-1	136	-0.73%
2020/09/28	0	0.00	1	60.00	60.50	-1	149	-0.67%
2020/09/24	1	60.60	0	0.00	60.60	1	153	0.65%
2020/09/23	0	0.00	1	61.60	61.70	-1	154	-0.65%
2020/09/17	0	0.00	26	63.20	62.80	-26	155	-16.75%
2020/09/15	26	61.85	0	0.00	62.00	26	154	16.78%
2020/09/04	0	0.00	1	62.20	62.30	-1	162	-0.62%
2020/08/27	0	0.00	1	61.30	61.30	-1	178	-0.56%
2020/08/26	0	0.00	1	61.40	61.40	-1	178	-0.56%
2020/08/25	5	62.40	0	0.00	62.50	5	177	2.81%
2020/08/20	1	61.60	0	0.00	62.00	1	175	0.57%
2020/08/19	2	63.25	0	64.00	62.90	2	174	1.14%
2020/08/18	1	64.50	0	0.00	64.20	1	172	0.58%
2020/08/17	2	64.80	0	0.00	64.90	2	171	1.17%
2020/08/13	2	64.50	0	0.00	63.80	2	170	1.17%
2020/08/12	1	64.90	0	0.00	63.90	1	167	0.60%
2020/08/11	3	65.17	0	0.00	64.90	3	165	1.82%
2020/08/10	2	67.80	0	0.00	67.90	2	156	1.28%
2020/08/06	1	71.00	0	0.00	70.30	1	151	0.66%
2020/08/05	1	71.00	0	0.00	71.00	1	155	0.64%
2020/08/04	5	79.12	1	79.00	79.40	4	150	2.66%
2020/08/03	0	0.00	5	78.72	78.80	-5	143	-3.48%
2020/07/23	0	0.00	1	78.50	78.10	-1	146	-0.68%
2020/07/21	10	77.82	1	78.00	78.00	9	150	6.00%
2020/07/17	1	75.10	1	75.10	75.10	0	148	0.00%
2020/07/15	3	76.47	0	0.00	76.20	3	149	2.00%
2020/07/14	6	77.22	1	77.00	76.90	5	151	3.30%
2020/07/13	0	0.00	2	78.10	78.10	-2	152	-1.32%
2020/07/10	1	78.50	0	0.00	78.50	1	154	0.65%
2020/06/29	1	78.00	0	0.00	78.00	1	178	0.56%
2020/06/23	3	79.00	0	0.00	79.20	3	186	1.61%
2020/06/10	0	0.00	1	79.50	79.60	-1	227	-0.44%
2020/06/09	0	0.00	2	80.50	79.70	-2	234	-0.85%
2020/06/03	0	0.00	1	77.50	78.00	-1	240	-0.42%
2020/05/28	1	75.90	0	0.00	76.00	1	234	0.43%
2020/05/27	0	0.00	1	76.40	76.20	-1	234	-0.43%
2020/05/20	0.1	75.60	0	0.00	75.60	0.1	235	0.06%
2020/05/14	0.1	76.00	0	0.00	75.60	0.1	234	0.03%
2020/04/23	1	73.80	0	0.00	73.00	1	226	0.44%
2020/04/21	1	73.90	0	0.00	73.60	1	224	0.44%
2020/04/17	0.1	75.40	0	0.00	75.10	0.1	221	0.05%
2020/04/13	0	0.00	2	71.55	71.00	-2	208	-0.96%
2020/04/10	1	71.30	0	0.00	71.50	1	207	0.48%
2020/04/09	1	70.80	0	0.00	71.40	1	205	0.49%
2020/04/08	0	0.00	4	72.00	71.80	-4	202	-1.98%
2020/04/06	1	71.60	3	70.97	70.70	-2	194	-1.03%
2020/04/01	2	72.20	2	72.85	71.80	0	192	0.00%
2020/03/26	0	0.00	3	67.80	67.90	-3	171	-1.75%
2020/03/25	31	66.20	3	66.07	66.20	28	162	17.27%
2020/03/24	6	60.00	3	60.00	60.20	3	152	1.97%
2020/03/20	1	57.70	0	0.00	57.80	1	149	0.67%
2020/03/19	9	55.97	0	0.00	55.50	9	145	6.19%
2020/03/18	5	60.48	10	61.00	61.60	-5	138	-3.62%
2020/03/17	1	59.20	0	0.00	60.60	1	134	0.74%
2020/03/16	14	64.75	11	66.02	64.00	3	130	2.30%
2020/03/13	13	65.65	2	65.70	66.40	11	126	8.67%
2020/03/12	4	72.83	0	0.00	71.70	4	119	3.35%
2020/03/10	0	0.00	1	75.00	75.30	-1	111	-0.89%
2020/03/09	3	75.47	0	0.00	74.90	3	108	2.76%
2020/03/05	2	77.70	0	0.00	77.30	2	108	1.85%
2020/03/04	3	77.03	0	0.00	76.80	3	108	2.76%
2020/03/03	2	77.60	0	0.00	77.60	2	109	1.83%
2020/02/27	0	0.00	3	78.70	78.00	-3	121	-2.48%
2020/02/20	0	0.00	1	80.50	80.70	-1	120	-0.83%
2020/02/19	0	0.00	1	80.50	80.50	-1	123	-0.81%
2020/02/10	1	77.30	0	0.00	77.50	1	146	0.68%
2020/02/05	0.1	79.80	0	0.00	79.80	0.1	156	0.06%
2020/02/04	3	79.10	0	0.00	79.20	3	157	1.91%
2020/02/03	5	77.24	0	0.00	78.30	5	157	3.17%
2020/01/31	2	80.15	0	0.00	80.60	2	154	1.29%
2020/01/30	6	80.87	0	0.00	80.90	6	152	3.93%
2020/01/20	0	0.00	2	85.40	85.50	-2	149	-1.34%
2020/01/16	2	81.90	0	0.00	81.90	2	143	1.40%
2020/01/10	1	82.40	0	0.00	82.50	1	143	0.70%
2020/01/09	1	83.00	0	0.00	82.90	1	142	0.70%
2020/01/08	1	83.10	0	0.00	82.80	1	142	0.70%
2019/12/30	1	84.10	0	0.00	84.10	1	146	0.68%
2019/12/27	1	83.10	0	0.00	83.80	1	146	0.68%
2019/12/20	5	84.00	0	0.00	83.80	5	149	3.35%
2019/12/19	0.1	84.30	0	0.00	84.40	0.1	149	0.07%
2019/12/18	1	84.40	0.1	84.40	84.40	0.9	150	0.60%
2019/12/17	0	0.00	10	84.70	84.40	-10	150	-6.63%
2019/12/16	10	85.00	0	0.00	84.80	10	150	6.66%
2019/12/13	11	85.45	0	0.00	85.00	11	151	7.28%
2019/12/12	5	86.00	0	0.00	86.00	5	149	3.34%
2019/12/11	5	86.00	0	0.00	86.00	5	149	3.34%
2019/12/06	1	85.40	0	0.00	85.50	1	153	0.65%
2019/12/02	6	85.65	0	0.00	86.20	6	158	3.80%
2019/11/29	1	88.00	0	0.00	87.50	1	156	0.64%
2019/11/28	3	88.60	0	0.00	88.30	3	156	1.92%
2019/11/27	2	88.40	0	0.00	88.80	2	156	1.28%
2019/11/26	11	87.66	0	0.00	89.00	11	153	7.17%
2019/11/21	2	86.00	0	0.00	85.70	2	149	1.34%
2019/11/18	0	0.00	1	87.80	86.90	-1	159	-0.63%
2019/11/15	10	85.77	0	0.00	86.10	10	159	6.26%
2019/11/13	0	0.00	1	86.30	86.00	-1	162	-0.62%
2019/11/11	0	0.00	2	87.70	86.90	-2	162	-1.23%
2019/11/07	0	0.00	1	86.50	85.10	-1	156	-0.64%
2019/11/06	1	82.80	8	84.20	85.10	-7	150	-4.64%
2019/11/04	1	82.80	0	0.00	82.20	1	141	0.71%
2019/10/31	10	80.00	0	0.00	80.10	10	142	7.03%
2019/10/30	0	0.00	5	80.10	80.20	-5	142	-3.50%
2019/10/28	2	80.00	0	0.00	79.80	2	149	1.34%
2019/10/25	0.2	79.80	0	0.00	79.70	0.2	149	0.13%
2019/10/21	0	0.00	1	80.90	80.60	-1	161	-0.62%
2019/10/14	1	79.70	0	0.00	79.50	1	171	0.58%
2019/10/09	9	79.19	0	0.00	78.80	9	175	5.11%
2019/10/03	0	0.00	2	81.90	81.50	-2	193	-1.04%
2019/09/27	1	80.80	0	0.00	80.90	1	202	0.49%
2019/09/26	1	81.50	0	0.00	81.30	1	205	0.49%
2019/09/25	1	80.90	0	0.00	80.80	1	211	0.47%
2019/09/23	0	0.00	1	80.30	80.40	-1	211	-0.47%
2019/09/19	5	79.60	0	0.00	79.60	5	211	2.36%
2019/09/17	3	80.20	0	0.00	80.10	3	213	1.40%
2019/09/04	0	0.00	3	82.00	81.90	-3	223	-1.34%
2019/08/26	1	79.60	0	0.00	79.60	1	224	0.45%
2019/08/23	1	82.40	0	0.00	81.30	1	228	0.44%
2019/08/22	0	0.00	3	81.50	81.80	-3	227	-1.32%
2019/08/21	1	81.40	0	0.00	81.40	1	221	0.45%
2019/08/20	1	78.10	0	0.00	78.10	1	217	0.46%
2019/08/19	3	78.80	1	79.30	78.50	2	215	0.93%
2019/08/16	4	79.05	1	79.40	78.90	3	214	1.40%
2019/08/14	1	79.00	0	0.00	79.00	1	213	0.47%
2019/08/12	1.3	77.30	0	0.00	78.00	1.3	214	0.61%
2019/08/06	2	74.45	0	0.00	77.60	2	214	0.93%
2019/08/05	1	76.80	0	0.00	77.40	1	215	0.46%
2019/08/02	4	76.50	0	0.00	77.30	4	224	1.78%
2019/08/01	1	78.30	1	78.40	78.30	0	246	0.00%
2019/07/31	1	79.40	1	79.60	79.30	0	249	0.00%
2019/07/30	2	80.40	0	0.00	80.30	2	256	0.78%
2019/07/26	1	82.80	0	0.00	82.90	1	280	0.36%
2019/07/23	1	81.10	2	81.70	81.10	-1	281	-0.36%
2019/07/22	3	84.50	0	0.00	83.70	3	284	1.06%
2019/07/19	0	0.00	1	84.90	84.70	-1	285	-0.35%
2019/07/18	0	0.00	1	84.60	85.00	-1	284	-0.35%
2019/07/15	2	86.30	2	86.50	86.00	0	298	0.00%
2019/07/11	0	0.00	1	88.20	89.30	-1	290	-0.34%
2019/07/10	1	91.50	0	0.00	91.30	1	285	0.35%
2019/07/08	1	89.20	1	90.40	89.60	0	276	0.00%
2019/07/05	0	0.00	4	92.70	90.60	-4	275	-1.45%
2019/07/04	0	0.00	3	92.57	92.50	-3	273	-1.10%
2019/07/03	0	0.00	1	92.50	92.40	-1	281	-0.36%
2019/07/01	1	89.50	0	0.00	89.70	1	278	0.36%
2019/06/27	0	0.00	1	90.00	89.70	-1	278	-0.36%
2019/06/21	0	0.00	1	90.60	90.60	-1	284	-0.35%
2019/06/20	0	0.00	1	89.90	90.00	-1	284	-0.35%
2019/06/17	0	0.00	1	90.00	89.90	-1	294	-0.34%
2019/06/13	0	0.00	2	87.20	87.60	-2	325	-0.62%
2019/05/30	0	0.00	1.1	87.34	87.70	-1.1	346	-0.32%
2019/05/29	0	0.00	1	84.60	86.00	-1	343	-0.29%
2019/05/20	1	80.50	0	0.00	82.40	1	362	0.28%
2019/05/17	3	82.07	0	0.00	81.60	3	364	0.82%
2019/05/14	1	80.50	0	0.00	82.90	1	374	0.27%
2019/05/13	3	83.87	1	84.70	83.70	2	377	0.53%
2019/05/10	3	84.40	1	85.00	84.60	2	381	0.52%
2019/05/09	10	84.76	0	0.00	83.50	10	376	2.66%
2019/05/07	0	0.00	3	93.33	92.10	-3	352	-0.85%
2019/05/06	1	91.80	1	94.40	91.70	0	346	0.00%
2019/05/03	0	0.00	6	91.93	91.90	-6	334	-1.79%
2019/04/30	0	0.00	1	89.00	87.90	-1	318	-0.31%
2019/04/29	1	87.60	0	0.00	87.20	1	326	0.31%
2019/04/26	1	87.50	4	91.23	87.50	-3	324	-0.92%
2019/04/25	0	0.00	3	89.10	89.40	-3	316	-0.95%
2019/04/23	3	86.40	1	90.00	86.00	2	312	0.64%
2019/04/22	0	0.00	6	88.77	90.30	-6	303	-1.97%
2019/04/19	0	0.00	3	86.33	86.50	-3	296	-1.01%
2019/04/18	1	87.10	3	87.37	86.50	-2	294	-0.68%
2019/04/16	0	0.00	1	87.70	87.80	-1	297	-0.34%
2019/04/15	0	0.00	2	87.40	87.00	-2	306	-0.65%
2019/04/09	7	89.46	0	0.00	87.10	7	301	2.32%
2019/04/08	0	0.00	1	91.90	91.00	-1	291	-0.34%
2019/04/03	1	92.00	2	91.95	92.00	-1	288	-0.35%
2019/04/02	0	0.00	1	92.80	92.60	-1	285	-0.35%
2019/04/01	0	0.00	1	91.90	91.70	-1	283	-0.35%
2019/03/29	2	91.65	2	91.60	91.60	0	282	0.00%
2019/03/28	0	0.00	1	91.00	91.70	-1	284	-0.35%
2019/03/27	4	90.30	3	90.63	90.50	1	288	0.35%
2019/03/26	1	91.50	0	0.00	90.30	1	288	0.35%
2019/03/25	1	91.60	2	92.45	92.80	-1	283	-0.35%
2019/03/22	1	93.40	1	93.70	93.30	0	284	0.00%
2019/03/21	1	93.40	3	94.53	93.30	-2	281	-0.71%
2019/03/20	0	0.00	1	93.00	93.00	-1	282	-0.35%
2019/03/19	1	93.60	6	96.75	91.90	-5	282	-1.77%
2019/03/18	0	0.00	23	92.19	94.10	-23	269	-8.55%
2019/03/15	14	85.87	1	85.70	85.60	13	251	5.18%
2019/03/08	0	0.00	1	84.80	84.80	-1	301	-0.33%
2019/03/06	1	87.00	1	88.70	85.10	0	367	0.00%
2019/03/05	6	86.45	5	85.98	88.00	1	412	0.24%
2019/02/27	0	0.00	1	84.90	83.90	-1	429	-0.23%
2019/02/26	0	0.00	4	84.98	84.10	-4	445	-0.90%
2019/02/25	0	0.00	1	82.40	81.90	-1	460	-0.22%
2019/02/22	4	79.80	1	81.20	79.90	3	466	0.64%
2019/02/21	11	80.06	0	0.00	79.90	11	463	2.37%
2019/02/20	5	81.60	0	0.00	81.40	5	458	1.09%
2019/02/19	0	0.00	1	83.60	83.30	-1	455	-0.22%
2019/02/18	3	81.23	3	81.97	83.20	0	452	0.00%
2019/02/15	9	80.74	0	0.00	80.30	9	449	2.00%
2019/02/14	1	82.30	0	0.00	82.30	1	444	0.22%
2019/02/13	2	82.60	4	85.10	83.30	-2	441	-0.45%
2019/02/12	5	80.00	0	0.00	80.40	5	435	1.15%
2019/02/11	1	79.50	3	80.13	80.00	-2	434	-0.46%
2019/01/30	2	77.00	0	0.00	78.00	2	428	0.47%
2019/01/29	1	76.00	1	76.30	76.50	0	423	0.00%
2019/01/28	17	76.21	0	0.00	76.40	17	419	4.06%
2019/01/25	5	74.70	16	75.64	76.10	-11	417	-2.63%
2019/01/24	0	0.00	4	75.50	74.70	-4	414	-0.97%
2019/01/22	7	73.81	0	0.00	73.80	7	409	1.71%
2019/01/21	5	74.70	21	74.60	74.50	-16	407	-3.92%
2019/01/16	5	71.74	0	0.00	71.40	5	400	1.25%
2019/01/15	2	71.90	0	0.00	72.20	2	399	0.50%
2019/01/14	1	72.30	0	0.00	71.60	1	398	0.25%
2019/01/10	1	70.10	0	0.00	70.50	1	398	0.25%
2019/01/07	0	0.00	16	71.31	71.50	-16	393	-4.06%
2019/01/04	4	67.48	0	0.00	67.50	4	386	1.03%
2019/01/02	0	0.00	4	68.20	67.60	-4	390	-1.02%
2018/12/28	1	66.00	0	0.00	66.20	1	389	0.26%
2018/12/27	2	66.40	4	67.00	66.20	-2	389	-0.51%
2018/12/24	0	0.00	1	67.40	67.20	-1	391	-0.26%
2018/12/21	0	0.00	3	66.27	66.20	-3	396	-0.76%
2018/12/20	11	66.05	0	0.00	65.00	11	392	2.80%
2018/12/19	6	70.13	0	0.00	69.50	6	385	1.56%
2018/12/18	2	71.00	0	0.00	70.90	2	383	0.52%
2018/12/17	2	71.20	0	0.00	71.90	2	382	0.52%
2018/12/14	5	72.50	2	73.50	73.10	3	378	0.79%
2018/12/13	6	74.12	5	75.52	73.50	1	377	0.27%
2018/12/12	0	0.00	3	73.73	73.70	-3	369	-0.81%
2018/12/11	3	71.90	0	0.00	71.80	3	365	0.82%
2018/12/10	3	72.20	3	74.43	72.30	0	363	0.00%
2018/12/07	2	71.60	0	0.00	71.80	2	356	0.56%
2018/12/06	3	72.33	0	0.00	71.60	3	353	0.85%
2018/12/05	6	74.32	0	0.00	75.20	6	345	1.74%
2018/12/04	20	78.06	18	80.94	76.00	2	340	0.59%
2018/12/03	1	78.00	0	0.00	78.40	1	313	0.32%
2018/11/30	0	0.00	2	78.70	79.20	-2	296	-0.67%
2018/11/29	36	79.13	1	82.50	78.30	35	266	13.12%
2018/11/28	3	79.63	41	78.91	80.30	-38	227	-16.73%
2018/11/27	1	71.90	6	73.07	73.00	-5	177	-2.82%
2018/11/26	0	0.00	1	71.10	70.80	-1	158	-0.63%
2018/11/23	10	70.81	10	72.62	69.40	0	149	0.00%
2018/11/22	8	70.01	13	70.67	70.30	-5	129	-3.87%
2018/11/21	0	0.00	10	65.37	66.90	-10	104	-9.59%
2018/11/15	1	60.50	0	0.00	60.50	1	96	1.04%
2018/11/08	0	0.00	9	61.08	61.60	-9	110	-8.13%
2018/11/07	0	0.00	3	59.60	59.50	-3	108	-2.76%
2018/11/01	0	0.00	1	58.20	58.10	-1	125	-0.80%
2018/10/24	0	0.00	2	58.50	58.50	-2	161	-1.24%
2018/10/23	2	56.60	0	0.00	57.50	2	160	1.25%
2018/10/19	3	55.93	0	0.00	56.50	3	160	1.87%
2018/10/18	0	0.00	1	57.00	57.00	-1	159	-0.63%
2018/10/17	3	57.03	1	57.80	57.20	2	159	1.25%
2018/10/16	1	57.00	0	0.00	57.00	1	161	0.62%
2018/10/15	1	56.50	0	0.00	56.90	1	160	0.62%
2018/10/11	15	58.19	0	0.00	56.90	15	157	9.55%
2018/10/08	6	61.20	0	0.00	61.30	6	150	3.99%
2018/10/05	5	62.74	0	0.00	61.70	5	150	3.33%
2018/10/04	2	63.10	0	0.00	63.60	2	149	1.34%
2018/10/03	0	0.00	1	63.90	64.50	-1	150	-0.67%
2018/10/02	5	64.00	0	0.00	63.90	5	153	3.26%
2018/10/01	8	64.96	0	0.00	65.30	8	155	5.14%
2018/09/28	2	60.95	10	61.58	61.90	-8	157	-5.08%
2018/09/26	5	59.00	0	0.00	58.90	5	161	3.09%
2018/09/18	0	0.00	1	58.50	58.50	-1	165	-0.60%
2018/09/12	1	55.80	0	0.00	56.30	1	169	0.59%
2018/09/05	0.4	60.70	0	0.00	60.70	0.4	170	0.23%
2018/09/04	2	61.10	0	0.00	60.50	2	170	1.17%
2018/08/21	0	0.00	1	63.20	62.30	-1	176	-0.57%
2018/08/17	0	0.00	3	62.73	62.40	-3	188	-1.59%
2018/08/15	2	65.90	0	0.00	63.40	2	177	1.13%
2018/08/14	2	67.60	0	0.00	67.50	2	174	1.15%
2018/08/13	3.6	68.67	3	70.93	68.40	0.6	171	0.35%
2018/08/10	3	69.50	0	0.00	68.70	3	169	1.77%
2018/08/09	0	0.00	8	70.65	70.00	-8	168	-4.76%
2018/08/08	7	68.17	5	68.30	68.30	2	162	1.23%
2018/08/07	16	69.07	4	70.90	69.20	12	157	7.59%
2018/08/06	3	66.37	6	65.30	67.30	-3	137	-2.17%
2018/08/03	3	60.07	1	59.50	61.20	2	126	1.59%
2018/07/31	0	0.00	7	56.21	56.50	-7	123	-5.66%
2018/07/20	0	0.00	2	57.20	57.20	-2	123	-1.62%
2018/07/19	1	58.00	0	0.00	57.40	1	125	0.80%
2018/07/17	0	0.00	2	57.70	57.70	-2	126	-1.58%
2018/07/06	5	63.90	0	0.00	63.00	5	134	3.72%
2018/07/05	0	0.00	23	63.10	63.00	-23	129	-17.74%
2018/07/04	3	64.20	32	64.88	63.00	-29	128	-22.52%
2018/07/03	0	0.00	13	68.00	66.30	-13	126	-10.26%
2018/07/02	0	0.00	7	68.64	68.70	-7	125	-5.59%
2018/06/29	2	68.60	12	68.94	68.50	-10	125	-7.94%
2018/06/28	0	0.00	8	69.30	69.10	-8	126	-6.31%
2018/06/27	0	0.00	12	70.70	70.20	-12	127	-9.44%
2018/06/25	0	0.00	10	70.54	70.00	-10	128	-7.79%
2018/06/22	0	0.00	39	71.00	70.60	-39	128	-30.25%
2018/06/21	1	70.20	20	70.62	70.50	-19	128	-14.76%
2018/06/20	1	69.10	0	0.00	69.30	1	128	0.78%
2018/06/19	0	0.00	10	70.00	70.00	-10	130	-7.64%
2018/06/13	1	69.30	0	0.00	69.10	1	136	0.73%
2018/06/08	1	70.20	28	70.04	70.00	-27	142	-18.96%
2018/06/07	0	0.00	3	70.63	70.60	-3	142	-2.10%
2018/06/06	0	0.00	11	70.20	70.50	-11	147	-7.45%
2018/06/05	0	0.00	25	70.79	70.00	-25	147	-16.98%
2018/06/04	0	0.00	18	71.03	70.70	-18	152	-11.84%
2018/06/01	0	0.00	6	71.23	71.70	-6	166	-3.59%
2018/05/31	0	0.00	21	72.24	71.00	-21	167	-12.55%
2018/05/30	0	0.00	21	71.63	71.60	-21	165	-12.66%
2018/05/29	0	0.00	30	72.70	72.50	-30	165	-18.16%
2018/05/28	4	74.85	51	73.91	75.00	-47	162	-28.89%
2018/05/25	0	0.00	10	70.74	71.00	-10	152	-6.54%
2018/05/22	1	66.60	0	0.00	66.30	1	151	0.66%
2018/05/17	0	0.00	1	66.90	67.40	-1	154	-0.65%
2018/05/16	1	64.20	2	64.10	64.00	-1	152	-0.65%
2018/05/03	1	70.00	0	0.00	70.10	1	153	0.65%
2018/04/25	1	69.00	0	0.00	69.20	1	156	0.64%
2018/04/24	3	71.13	0	0.00	70.30	3	156	1.91%
2018/04/20	1	73.40	0	0.00	73.00	1	161	0.62%
2018/04/18	1	73.10	0	0.00	73.40	1	163	0.61%
2018/04/16	6	74.25	0	0.00	72.80	6	163	3.67%
2018/04/13	14	76.53	0	0.00	76.30	14	163	8.58%
2018/04/12	7	78.70	70	78.20	78.70	-63	164	-38.20%
2018/04/11	8	80.19	0	0.00	80.10	8	161	4.97%
2018/04/10	3	80.53	0	0.00	80.40	3	160	1.87%
2018/04/09	6	81.23	0	0.00	81.20	6	160	3.74%
2018/04/03	5	81.10	7	82.24	82.00	-2	160	-1.25%
2018/04/02	0	0.00	3	81.73	82.20	-3	164	-1.82%
2018/03/31	1	80.80	20	81.00	80.80	-19	164	-11.53%
2018/03/30	1	81.00	0	0.00	80.60	1	164	0.61%
2018/03/28	2	80.80	0	0.00	80.60	2	167	1.19%
2018/03/27	1	81.10	0	0.00	81.00	1	168	0.59%
2018/03/26	1	81.10	0	0.00	81.10	1	170	0.59%
2018/03/23	1	82.60	16	82.70	82.10	-15	173	-8.64%
2018/03/22	1	84.00	6	84.40	84.40	-5	177	-2.82%
2018/03/21	0	0.00	1	85.20	85.10	-1	177	-0.56%
2018/03/20	0	0.00	2	85.40	85.10	-2	175	-1.14%
2018/03/19	1	85.20	62	85.06	85.10	-61	173	-35.07%
2018/03/14	1	85.50	0	0.00	85.40	1	162	0.62%
2018/03/12	2	86.15	0	0.00	85.30	2	161	1.24%
2018/03/09	1	87.60	0	0.00	87.30	1	157	0.64%
2018/03/07	1	90.20	12	89.98	89.80	-11	150	-7.33%
2018/03/01	4	81.80	0	0.00	82.10	4	131	3.03%
2018/02/26	3	82.33	0	0.00	82.20	3	131	2.28%
2018/02/23	1	82.70	0	0.00	82.80	1	132	0.76%
2018/02/22	3	83.43	0	0.00	83.30	3	130	2.29%
2018/02/21	1	84.60	0	0.00	84.50	1	131	0.76%
2018/02/09	6	81.83	1	83.00	83.10	5	130	3.82%
2018/02/08	1	86.40	0	0.00	86.10	1	129	0.77%
2018/02/06	16	86.55	0	0.00	85.00	16	136	11.74%
2018/02/05	2	89.90	1	90.00	90.40	1	135	0.74%
2018/01/31	0	0.00	1	91.50	91.60	-1	138	-0.72%
2018/01/17	0	0.00	3	90.80	92.60	-3	128	-2.33%
2018/01/11	0	0.00	2	95.50	95.50	-2	122	-1.63%
2018/01/10	2	97.00	0	0.00	96.40	2	122	1.63%
2018/01/09	0	0.00	3	101.50	99.80	-3	121	-2.46%
2018/01/08	0	0.00	10	102.55	102.00	-10	122	-8.19%
2018/01/05	4	100.10	2	100.75	101.00	2	116	1.72%
2018/01/04	0	0.00	6	101.00	100.50	-6	115	-5.19%
2018/01/03	2	101.75	4	101.88	101.00	-2	115	-1.73%
2018/01/02	0	0.00	1	101.00	102.00	-1	115	-0.86%