台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191127.5000.00127.5012,1620.05%
2025/02/180128.0000.00127.5002,1760.00%
2025/02/130125.501125.50125.00-12,305-0.04%
2025/02/1000.001122.00123.00-12,417-0.04%
2025/02/051127.500.3127.00126.500.72,4990.03%
2025/01/2200.002136.00137.50-22,777-0.07%
2025/01/201140.4400.00138.5013,1010.03%
2025/01/1710.1139.5014.2136.28134.00-4.13,383-0.12%
2025/01/166144.089144.72146.50-33,405-0.09%
2025/01/1511.7145.939145.11143.002.73,4100.08%
2025/01/1411139.141145.00145.00103,2610.31%
2025/01/1300.006136.00132.00-63,243-0.19%
2025/01/091131.001133.50132.5003,2290.00%
2025/01/0800.002137.00136.50-23,275-0.06%
2025/01/072133.7500.00134.0023,2360.06%
2024/12/3000.000.1126.50124.50-0.13,1350.00%
2024/12/2700.001130.00127.50-13,122-0.03%
2024/12/263136.500.4138.00133.002.63,1000.08%
2024/12/251.4133.792133.25135.00-0.63,039-0.02%
2024/12/241.1128.051131.00133.000.12,9520.00%
2024/12/231122.5000.00127.5012,8730.03%
2024/12/170.1120.5000.00121.500.12,7190.00%
2024/12/090.1122.0000.00122.000.12,6780.00%
2024/11/2700.001128.00126.50-12,604-0.04%
2024/11/2200.001135.00135.00-12,571-0.04%
2024/11/191134.0000.00136.5012,6210.04%
2024/11/181136.0000.00130.0012,5980.04%
2024/11/151143.001141.50141.5002,5500.00%
2024/11/1400.002141.50142.50-22,539-0.08%
2024/11/131145.002.2144.09144.00-1.22,529-0.05%
2024/11/111140.0000.00138.0012,4450.04%
2024/11/085139.800.2139.50140.004.82,4210.20%
2024/11/071142.501135.50145.0002,3660.00%
2024/11/061136.0000.00134.5012,2920.04%
2024/11/053140.503140.00136.0002,2520.00%
2024/11/042138.002139.00139.0002,2310.00%
2024/11/013144.002145.00143.0012,1940.05%
2024/10/3034148.1534143.54141.5002,1010.00%
2024/10/291.4149.433149.67149.50-1.61,980-0.08%
2024/10/283.2146.063145.67152.000.21,8530.01%
2024/10/254141.751143.00145.0031,6700.18%
2024/10/246139.927141.93138.00-11,490-0.07%
2024/10/231146.5039.5146.50146.50-38.51,148-3.35%
2024/10/2240137.432133.50133.50381,0273.70%
2024/10/210.5135.0000.00135.500.59160.05%
2024/10/189123.5011124.36123.50-2774-0.26%
2024/10/172119.008118.13118.50-6640-0.94%
2024/10/0800.001103.00102.00-1482-0.21%
2024/09/261101.5000.00101.0015280.19%
2024/08/2800.001110.00109.50-1672-0.15%
2024/08/2200.008106.88106.50-8686-1.17%
2024/08/219114.4400.00110.5096741.33%
2024/08/1500.001109.00109.00-1608-0.16%
2024/07/181101.5000.00101.0015910.17%
2024/07/0800.001113.00112.00-1665-0.15%
2024/07/011112.501113.50113.5007680.00%
2024/06/2500.002108.50110.50-21,046-0.19%
2024/06/211117.0000.00114.5011,0430.10%
2024/06/192111.003112.33111.00-11,012-0.10%
2024/06/1400.001104.50104.50-1981-0.10%
2024/06/0500.001105.00104.00-11,059-0.09%
2024/05/311103.5000.00100.0011,2170.08%
2024/05/301103.001107.00103.5001,2460.00%
2024/05/271102.5000.00102.5011,3100.08%
2024/05/2000.001110.50109.00-11,613-0.06%
2024/05/162108.001110.00109.0011,6810.06%
2024/05/152112.5000.00108.5021,6850.12%
2024/04/2500.003108.50106.00-31,679-0.18%
2024/04/241107.5000.00108.5011,6800.06%
2024/04/1700.001116.50117.00-11,651-0.06%
2024/04/165112.701110.50110.0041,6350.24%
2024/04/154118.7500.00119.0041,6220.25%
2024/04/111115.0000.00117.0011,6080.06%
2024/04/0900.005130.00124.50-51,569-0.32%
2024/04/025126.001127.00127.0041,4880.27%
2024/03/296121.676122.58129.0001,3430.00%
2024/03/2800.000.2121.00121.00-0.21,226-0.02%
2024/03/210.2109.5000.00109.500.21,1500.02%
2024/03/195107.6000.00109.0051,1400.44%
2024/03/1400.005104.00104.00-51,119-0.45%
2024/03/131108.5000.00107.0011,1060.09%
2024/03/125114.0000.00113.0051,0880.46%
世禾 相關文章
世禾 相關影音